SaleYear|PMID|FolioNumber|AppCode|TaxYear|CertID|FaceAmount|InterestRate|BuyerID|SaleDate
2009|4159582|100013|D|2008|181650|1306.86|14.75|15400|05/30/2009
2009|4159583|220480|D|2008|181651|1638.45|17.25|15314|05/30/2009
2009|4163126|230000|D|2008|185194|3471.52|7|1305|05/30/2009
2009|4163127|370450|D|2008|185195|6919.3|0.25|1305|05/30/2009
2009|4163128|380500|D|2008|185196|2135.14|14.75|15400|05/30/2009
2009|4163129|381000|D|2008|185197|2557.23|0.25|1305|05/30/2009
2009|4163130|390150|D|2008|185198|2115.12|7|1305|05/30/2009
2009|4163131|420000|D|2008|185199|2602.38|0.25|1305|05/30/2009
2009|4163132|470100|D|2008|185200|4669.11|14.75|15301|05/30/2009
2009|4163133|570100|D|2008|185201|1498.25|14|15113|05/30/2009
2009|4163134|700000|D|2008|185202|29.39|0|15412|05/30/2009
2009|4163135|705000|D|2008|185203|229.11|10|15010|05/30/2009
2009|4163136|920000|D|2008|185204|14610.03|0.25|1305|05/30/2009
2009|4163137|1050000|D|2008|185205|300.72|10|15010|05/30/2009
2009|4163138|1070000|D|2008|185206|229.11|10|15010|05/30/2009
2009|4163139|1320150|D|2008|185207|2292.73|0.25|1305|05/30/2009
2009|4163140|1542000|D|2008|185208|1553.49|14.75|15400|05/30/2009
2009|4163141|1600950|D|2008|185209|1967.92|6|15297|05/30/2009
2009|4163142|1670100|D|2008|185210|25.6|18|12|05/30/2009
2009|4163143|1671100|D|2008|185211|90.85|18|12|05/30/2009
2009|4163144|2230000|D|2008|185212|2223.07|0.25|1305|05/30/2009
2009|4163145|2490000|D|2008|185213|1541.69|7|1305|05/30/2009
2009|4163146|2660150|D|2008|185214|2092.99|12|15113|05/30/2009
2009|4163147|2890000|D|2008|185215|30037.95|0.25|1305|05/30/2009
2009|4163148|2930028|D|2008|185216|2849.07|16.75|15446|05/30/2009
2009|4163149|2940000|D|2008|185217|4134|0.25|1305|05/30/2009
2009|4163150|3030000|D|2008|185218|5357.16|7|1305|05/30/2009
2009|4163151|3160006|D|2008|185219|3046.79|0.25|1305|05/30/2009
2009|4163152|3160202|D|2008|185220|6015.58|0.25|1305|05/30/2009
2009|4163153|3160204|D|2008|185221|3300.4|0.25|1305|05/30/2009
2009|4163154|3160358|D|2008|185222|2557.47|0.25|1305|05/30/2009
2009|4163155|3160500|D|2008|185223|4559.73|6|15297|05/30/2009
2009|4163156|3160516|D|2008|185224|4533.37|7|1305|05/30/2009
2009|4163157|3160660|D|2008|185225|4805.03|7|1305|05/30/2009
2009|4163158|3160668|D|2008|185226|4607.63|0.25|1305|05/30/2009
2009|4163159|3160756|D|2008|185227|16586.37|7|1305|05/30/2009
2009|4163160|3160768|D|2008|185228|22177.88|12.75|15388|05/30/2009
2009|4163161|3490000|D|2008|185229|6003.67|4.75|15297|05/30/2009
2009|4163162|3600100|D|2008|185230|4610.38|7|1305|05/30/2009
2009|4163163|3665020|D|2008|185231|14067.32|0.25|95|05/30/2009
2009|4163164|3710010|D|2008|185232|5939.88|6|15297|05/30/2009
2009|4163165|3780100|D|2008|185233|5605.62|6|15297|05/30/2009
2009|4163166|3850500|D|2008|185234|739.59|12|15113|05/30/2009
2009|4163167|3910100|D|2008|185235|2960.9|15.75|347|05/30/2009
2009|4163168|3970000|D|2008|185236|563.71|18|12|05/30/2009
2009|4163169|3970200|D|2008|185237|1124.44|14.75|15400|05/30/2009
2009|4163170|3980000|D|2008|185238|687.17|3|15164|05/30/2009
2009|4163171|3990010|D|2008|185239|1603.88|12|15113|05/30/2009
2009|4163172|4050000|D|2008|185240|4112.27|0.25|1305|05/30/2009
2009|4163173|4050100|D|2008|185241|3522.11|9|15113|05/30/2009
2009|4163174|4190000|D|2008|185242|317.67|10|15010|05/30/2009
2009|4163175|4220000|D|2008|185243|731.42|0.25|1305|05/30/2009
2009|4163176|4410302|D|2008|185244|3029.63|8.25|15113|05/30/2009
2009|4163177|4730000|D|2008|185245|8334.68|10|15113|05/30/2009
2009|4163178|5185310|D|2008|185246|4822.96|14.75|15400|05/30/2009
2009|4163179|5185312|D|2008|185247|4817.18|14.75|15400|05/30/2009
2009|4163180|5185314|D|2008|185248|6196.87|14.75|15400|05/30/2009
2009|4163181|5185322|D|2008|185249|5506.03|14.75|15400|05/30/2009
2009|4163182|5185352|D|2008|185250|10518.68|10.5|15388|05/30/2009
2009|4163183|5185354|D|2008|185251|14790.78|15.75|15303|05/30/2009
2009|4163184|5185356|D|2008|185252|12223.19|15.75|15303|05/30/2009
2009|4163185|5191000|D|2008|185253|7562.62|8.25|1305|05/30/2009
2009|4163186|5191100|D|2008|185254|6150.54|8.25|1305|05/30/2009
2009|4163187|5220000|D|2008|185255|6184.69|7|1305|05/30/2009
2009|4163188|5300000|D|2008|185256|8156.83|7|1305|05/30/2009
2009|4163189|5390000|D|2008|185257|25196.64|7|1305|05/30/2009
2009|4163190|5640100|D|2008|185258|7832.18|9|15113|05/30/2009
2009|4163191|5650000|D|2008|185259|9210.86|15.75|15303|05/30/2009
2009|4163192|5850000|D|2008|185260|8524.25|0.25|1305|05/30/2009
2009|4163193|6120200|D|2008|185261|8903.58|15.75|15303|05/30/2009
2009|4163194|6120350|D|2008|185262|9897.13|10.75|15388|05/30/2009
2009|4163195|6190002|D|2008|185263|12087.49|7|1305|05/30/2009
2009|4163196|6570100|D|2008|185264|3042.83|0.25|1305|05/30/2009
2009|4163197|6771106|D|2008|185265|5780.4|8|3014|05/30/2009
2009|4163198|6771110|D|2008|185266|6369.68|8.25|15349|05/30/2009
2009|4163199|6771164|D|2008|185267|9062.99|12|15349|05/30/2009
2009|4159584|8150000|D|2008|181652|10326.68|0.25|1305|05/30/2009
2009|4159585|8500000|D|2008|181653|20226.33|10.25|15388|05/30/2009
2009|4159586|8500200|D|2008|181654|5288.64|7|1305|05/30/2009
2009|4159587|8750000|D|2008|181655|4204.26|16.75|15357|05/30/2009
2009|4159588|8752000|D|2008|181656|1431.06|16.75|15357|05/30/2009
2009|4159589|8770000|D|2008|181657|1515.95|14.75|15400|05/30/2009
2009|4159590|8875076|D|2008|181658|8376.31|8|3014|05/30/2009
2009|4159591|8875098|D|2008|181659|418.34|11|15113|05/30/2009
2009|4159592|8875208|D|2008|181660|5071.9|8|3014|05/30/2009
2009|4159593|8875232|D|2008|181661|4869.71|14.75|15400|05/30/2009
2009|4159594|8875244|D|2008|181662|4175.41|12|15349|05/30/2009
2009|4159595|8875250|D|2008|181663|5671.41|12|15349|05/30/2009
2009|4159596|8875332|D|2008|181664|5455.35|15.75|15303|05/30/2009
2009|4159597|9015086|D|2008|181665|5387.43|0.25|1305|05/30/2009
2009|4159598|9015100|D|2008|181666|5268.21|0.25|1305|05/30/2009
2009|4159599|9015222|D|2008|181667|7522.28|0.25|1305|05/30/2009
2009|4159600|9015422|D|2008|181668|6761.97|0.25|1305|05/30/2009
2009|4159601|9015446|D|2008|181669|7667.96|0.25|1305|05/30/2009
2009|4159602|9220000|D|2008|181670|2683.31|0.25|1305|05/30/2009
2009|4159603|9600600|D|2008|181671|12421.57|15.75|15303|05/30/2009
2009|4159604|9670000|D|2008|181672|17.19|18|12|05/30/2009
2009|4159605|9780100|D|2008|181673|4910.32|0.25|1305|05/30/2009
2009|4159606|9851200|D|2008|181674|19750.98|7|1305|05/30/2009
2009|4159607|9875090|D|2008|181675|6434.83|0.25|1305|05/30/2009
2009|4159608|10522000|D|2008|181676|18879.24|0.25|1305|05/30/2009
2009|4159609|11880000|D|2008|181677|36749.56|0.25|1305|05/30/2009
2009|4159610|12400000|D|2008|181678|21263.19|0.25|95|05/30/2009
2009|4159611|12830120|D|2008|181679|3044.56|16.75|15357|05/30/2009
2009|4159612|13060000|D|2008|181680|14884.29|7|1305|05/30/2009
2009|4159613|13060025|D|2008|181681|10837.09|0.25|95|05/30/2009
2009|4159614|13080100|D|2008|181682|9979.1|8.25|15349|05/30/2009
2009|4159615|13420400|D|2008|181683|5858.5|0.25|1305|05/30/2009
2009|4159616|13610100|D|2008|181684|1346.16|7|1305|05/30/2009
2009|4159617|13610200|D|2008|181685|2574.96|14.75|15400|05/30/2009
2009|4159618|13830000|D|2008|181686|1228.14|0.25|1305|05/30/2009
2009|4159619|14100000|D|2008|181687|10400.11|10|15423|05/30/2009
2009|4159620|14215000|D|2008|181688|3328.67|12|15349|05/30/2009
2009|4159621|14250000|D|2008|181689|10385.19|0.25|95|05/30/2009
2009|4191846|14300000|D|2008|213914|12239.02|5.46|12|05/30/2009
2009|4159622|14310000|D|2008|181690|15543.34|0.25|1305|05/30/2009
2009|4159623|14310100|D|2008|181691|4632.9|0.25|1305|05/30/2009
2009|4159624|14410314|D|2008|181692|3817.38|0.25|1305|05/30/2009
2009|4159625|14414512|D|2008|181693|4844.53|0.25|1305|05/30/2009
2009|4159626|14780200|D|2008|181694|3528.98|7|1305|05/30/2009
2009|4159627|15080010|D|2008|181695|1533.66|8.25|1305|05/30/2009
2009|4159628|15180200|D|2008|181696|978.35|10|84|05/30/2009
2009|4159629|15190100|D|2008|181697|2464.62|7|1305|05/30/2009
2009|4159630|15590000|D|2008|181698|3148.16|0.25|1305|05/30/2009
2009|4159631|15710000|D|2008|181699|1198.2|0.25|1305|05/30/2009
2009|4159632|15760000|D|2008|181700|3345.92|0.25|1305|05/30/2009
2009|4159633|15900000|D|2008|181701|1034.14|7|1305|05/30/2009
2009|4159634|15950000|D|2008|181702|4959.27|0.25|1305|05/30/2009
2009|4159635|16080000|D|2008|181703|1345.37|7|1305|05/30/2009
2009|4159636|16180000|D|2008|181704|2280.22|12|15349|05/30/2009
2009|4159637|16190100|D|2008|181705|9197.94|0.25|1305|05/30/2009
2009|4159638|16205000|D|2008|181706|83.3|12|15283|05/30/2009
2009|4159639|16305200|D|2008|181707|1727.19|12|15349|05/30/2009
2009|4159640|16305500|D|2008|181708|43.38|16.75|15357|05/30/2009
2009|4159641|16330700|D|2008|181709|11442.32|7|1305|05/30/2009
2009|4159642|16600000|D|2008|181710|7805.85|8.25|15349|05/30/2009
2009|4159643|16630000|D|2008|181711|4516.97|15.5|15370|05/30/2009
2009|4159644|16700010|D|2008|181712|9683.75|7|1305|05/30/2009
2009|4159645|17040108|D|2008|181713|6799.29|12|15349|05/30/2009
2009|4159646|17040110|D|2008|181714|9008.16|15.75|15303|05/30/2009
2009|4159647|17040140|D|2008|181715|14901.78|0.25|95|05/30/2009
2009|4159648|17040172|D|2008|181716|23744.01|0.25|95|05/30/2009
2009|4159649|17500614|D|2008|181717|8268.41|8|3014|05/30/2009
2009|4159650|17500616|D|2008|181718|9366.95|15.75|15303|05/30/2009
2009|4159651|17500622|D|2008|181719|6633.09|15.75|15303|05/30/2009
2009|4159652|17500630|D|2008|181720|21284.4|0.25|1305|05/30/2009
2009|4159653|17500632|D|2008|181721|6805.21|14.75|15400|05/30/2009
2009|4159654|17500648|D|2008|181722|6138.13|8.25|15349|05/30/2009
2009|4159655|17500670|D|2008|181723|19525.52|0.25|1305|05/30/2009
2009|4159656|17500678|D|2008|181724|9940.78|15.75|15303|05/30/2009
2009|4159657|17500708|D|2008|181725|24059.58|8.75|15388|05/30/2009
2009|4159658|17500720|D|2008|181726|8638.21|15.75|15303|05/30/2009
2009|4159659|17500734|D|2008|181727|1845.76|16.75|15357|05/30/2009
2009|4159660|17510000|D|2008|181728|9798.88|8.25|15349|05/30/2009
2009|4159661|17510050|D|2008|181729|6722.06|14.75|15400|05/30/2009
2009|4159662|17750000|D|2008|181730|12184.22|0.25|1305|05/30/2009
2009|4159663|18770000|D|2008|181731|9184.82|7|1305|05/30/2009
2009|4159664|18850000|D|2008|181732|3656.6|8.25|15349|05/30/2009
2009|4191727|18850000|D|2007|213795|4473.61|9|15349|05/30/2009
2009|4159665|19040000|D|2008|181733|6311.12|7|1305|05/30/2009
2009|4159666|19250000|D|2008|181734|5539.87|0.25|1305|05/30/2009
2009|4159667|19610000|D|2008|181735|3578.33|7|1305|05/30/2009
2009|4159668|19960000|D|2008|181736|4059.57|0.25|1305|05/30/2009
2009|4159669|20380000|D|2008|181737|14973.75|0.25|1305|05/30/2009
2009|4159670|20980104|D|2008|181738|10765.46|0.25|95|05/30/2009
2009|4159671|20980402|D|2008|181739|4518.77|16.75|15357|05/30/2009
2009|4159672|20980404|D|2008|181740|4680.89|16.75|15357|05/30/2009
2009|4159673|20980408|D|2008|181741|5693.1|15.75|15303|05/30/2009
2009|4159674|20980410|D|2008|181742|1537.24|14.75|15400|05/30/2009
2009|4159675|21260200|D|2008|181743|3956.38|0.25|1305|05/30/2009
2009|4159676|21271000|D|2008|181744|7014.49|7|1305|05/30/2009
2009|4159677|21470010|D|2008|181745|2893.6|14.75|15400|05/30/2009
2009|4159678|21470275|D|2008|181746|16485.14|11.75|15388|05/30/2009
2009|4159679|21500000|D|2008|181747|17830.7|7|1305|05/30/2009
2009|4159680|21740000|D|2008|181748|6040.12|15.75|15303|05/30/2009
2009|4159681|22110000|D|2008|181749|1654.58|0.25|1305|05/30/2009
2009|4159682|22320000|D|2008|181750|1362.1|8.25|1305|05/30/2009
2009|4159683|22470504|D|2008|181751|2783.96|14.75|15400|05/30/2009
2009|4159684|22470512|D|2008|181752|9801.69|0.25|1305|05/30/2009
2009|4159685|22475090|D|2008|181753|4038.59|0.25|1305|05/30/2009
2009|4159686|22475102|D|2008|181754|6254.68|7|1305|05/30/2009
2009|4159687|22475604|D|2008|181755|9295.42|15.75|15303|05/30/2009
2009|4159688|22475638|D|2008|181756|14923.25|7|1305|05/30/2009
2009|4159689|22475752|D|2008|181757|5979.44|8.25|15349|05/30/2009
2009|4159690|22475802|D|2008|181758|20014.96|0.25|1305|05/30/2009
2009|4159691|22475806|D|2008|181759|18535.12|0.25|1305|05/30/2009
2009|4159692|22476004|D|2008|181760|1883.17|14.75|15400|05/30/2009
2009|4159693|22476010|D|2008|181761|1916.03|12|15349|05/30/2009
2009|4159694|22476014|D|2008|181762|1949.03|14.75|15400|05/30/2009
2009|4159695|22476032|D|2008|181763|2862.99|12|15349|05/30/2009
2009|4159696|22476038|D|2008|181764|2794.69|14.75|15400|05/30/2009
2009|4159697|22476042|D|2008|181765|4516.81|14.75|15400|05/30/2009
2009|4159698|22476044|D|2008|181766|4067.9|16.75|15357|05/30/2009
2009|4159699|22476046|D|2008|181767|4910.09|16.75|15357|05/30/2009
2009|4159700|22476052|D|2008|181768|4022.2|14.75|15400|05/30/2009
2009|4159701|22476058|D|2008|181769|10393.54|7|1305|05/30/2009
2009|4159702|22476060|D|2008|181770|3796.09|14.75|15400|05/30/2009
2009|4159703|22476062|D|2008|181771|6262.02|15.75|15303|05/30/2009
2009|4159704|22476064|D|2008|181772|6273.67|15.75|15303|05/30/2009
2009|4159705|22550000|D|2008|181773|35132.28|15|3167|05/30/2009
2009|4159706|22690248|D|2008|181774|9523.57|7|1305|05/30/2009
2009|4159707|22690452|D|2008|181775|4862.81|7|1305|05/30/2009
2009|4159708|22690688|D|2008|181776|8341.83|0.25|1305|05/30/2009
2009|4159709|22690702|D|2008|181777|7574.62|0.25|1305|05/30/2009
2009|4159710|22690730|D|2008|181778|8127.43|0.25|1305|05/30/2009
2009|4159711|22690770|D|2008|181779|5530.86|0.25|1305|05/30/2009
2009|4159712|22690802|D|2008|181780|7086.94|0.25|1305|05/30/2009
2009|4159713|22690876|D|2008|181781|6338.54|7|1305|05/30/2009
2009|4159714|22691082|D|2008|181782|1711.08|0.25|1305|05/30/2009
2009|4159715|22860100|D|2008|181783|12752.48|7|1305|05/30/2009
2009|4159716|23140030|D|2008|181784|1084.05|18|15370|05/30/2009
2009|4159717|23280000|D|2008|181785|26404.65|0.25|95|05/30/2009
2009|4159718|23780200|D|2008|181786|2751.44|7|1305|05/30/2009
2009|4159719|24300506|D|2008|181787|4624.05|8.25|1305|05/30/2009
2009|4159720|24300694|D|2008|181788|6002.6|0.25|1305|05/30/2009
2009|4159721|24300700|D|2008|181789|6157.54|0.25|1305|05/30/2009
2009|4159722|24301004|D|2008|181790|6681.58|0.25|95|05/30/2009
2009|4159723|24515104|D|2008|181791|7445.04|14.75|15400|05/30/2009
2009|4159724|24515164|D|2008|181792|11902.67|0.25|95|05/30/2009
2009|4159725|24710010|D|2008|181793|1590.59|0.25|1305|05/30/2009
2009|4159726|24720000|D|2008|181794|10.38|18|12|05/30/2009
2009|4159727|24740125|D|2008|181795|9803.46|7|1305|05/30/2009
2009|4159728|24810000|D|2008|181796|3541.7|16.75|15357|05/30/2009
2009|4159729|24840000|D|2008|181797|7480.02|12|15349|05/30/2009
2009|4159730|24940100|D|2008|181798|613.72|0.25|1305|05/30/2009
2009|4159731|24950000|D|2008|181799|13.98|18|12|05/30/2009
2009|4159732|25020000|D|2008|181800|11492.48|12|15349|05/30/2009
2009|4159733|25040100|D|2008|181801|3260.12|16.75|15357|05/30/2009
2009|4159734|25460000|D|2008|181802|974.91|18|12|05/30/2009
2009|4159735|25507503|D|2008|181803|1004.96|14.75|15400|05/30/2009
2009|4159736|25507610|D|2008|181804|25983.29|0.25|1305|05/30/2009
2009|4159737|25507612|D|2008|181805|24143.43|0.25|1305|05/30/2009
2009|4159738|25507620|D|2008|181806|6355.6|8.25|15349|05/30/2009
2009|4159739|25507624|D|2008|181807|5576.11|8.25|15349|05/30/2009
2009|4159740|25507648|D|2008|181808|4554.72|12|15349|05/30/2009
2009|4159741|25507654|D|2008|181809|4709.93|12|15349|05/30/2009
2009|4159742|25507658|D|2008|181810|4389.27|12|15349|05/30/2009
2009|4159743|25860000|D|2008|181811|1983.88|7|1305|05/30/2009
2009|4159744|25873001|D|2008|181812|359.2|2.25|15224|05/30/2009
2009|4159745|25873004|D|2008|181813|4155.75|5|15375|05/30/2009
2009|4159746|25873080|D|2008|181814|1557.9|0.25|1305|05/30/2009
2009|4159747|25873084|D|2008|181815|1628.05|14.75|15400|05/30/2009
2009|4159748|25880120|D|2008|181816|1817.29|0.25|1305|05/30/2009
2009|4159749|26350000|D|2008|181817|12842.27|0.25|1305|05/30/2009
2009|4159750|26360000|D|2008|181818|10527.12|0.25|1305|05/30/2009
2009|4159751|26381002|D|2008|181819|7611.18|15.75|15303|05/30/2009
2009|4159752|26381122|D|2008|181820|11177.19|0.25|1305|05/30/2009
2009|4159753|26381208|D|2008|181821|12026.43|0.25|1305|05/30/2009
2009|4159754|26387022|D|2008|181822|4329.3|0.25|1305|05/30/2009
2009|4159755|26387104|D|2008|181823|14442.76|7|1305|05/30/2009
2009|4159756|26389894|D|2008|181824|3951.8|0.25|1305|05/30/2009
2009|4159757|26570106|D|2008|181825|2526.17|16.25|347|05/30/2009
2009|4159758|26770010|D|2008|181826|118.08|18|12|05/30/2009
2009|4159759|26770100|D|2008|181827|1655.84|18|12|05/30/2009
2009|4159760|26770341|D|2008|181828|6115.65|0.25|1305|05/30/2009
2009|4159761|26770530|D|2008|181829|6374.04|0.25|1305|05/30/2009
2009|4159762|26801050|D|2008|181830|4934.04|0.25|1305|05/30/2009
2009|4159763|26801155|D|2008|181831|118.08|18|12|05/30/2009
2009|4159764|26801608|D|2008|181832|3390.62|0.25|1305|05/30/2009
2009|4159765|26801682|D|2008|181833|3320.58|8.25|15349|05/30/2009
2009|4159766|26801824|D|2008|181834|3361.59|7|1305|05/30/2009
2009|4159767|26802246|D|2008|181835|5831.93|0.25|1305|05/30/2009
2009|4159768|26803056|D|2008|181836|2161.47|8.25|15349|05/30/2009
2009|4159769|26814154|D|2008|181837|5623.98|7|1305|05/30/2009
2009|4159770|26814170|D|2008|181838|6277.64|0.25|1305|05/30/2009
2009|4159771|26814190|D|2008|181839|5341.64|8.25|1305|05/30/2009
2009|4159772|26814296|D|2008|181840|5630.7|0.25|1305|05/30/2009
2009|4159773|26814352|D|2008|181841|7629.24|0.25|1305|05/30/2009
2009|4159774|26814420|D|2008|181842|6276.79|0.25|1305|05/30/2009
2009|4159775|26820304|D|2008|181843|5890.83|0.25|1305|05/30/2009
2009|4159776|26820508|D|2008|181844|5095.28|0.25|1305|05/30/2009
2009|4159777|26820746|D|2008|181845|3550.8|0.25|1305|05/30/2009
2009|4159778|26820806|D|2008|181846|4018.75|0.25|1305|05/30/2009
2009|4159779|26820854|D|2008|181847|4703.88|0.25|1305|05/30/2009
2009|4159780|26821006|D|2008|181848|468.63|0.25|1305|05/30/2009
2009|4159781|26821086|D|2008|181849|4986.52|7|1305|05/30/2009
2009|4159782|26821098|D|2008|181850|5057.55|7|1305|05/30/2009
2009|4159783|26821294|D|2008|181851|6586.89|0.25|1305|05/30/2009
2009|4159784|26821414|D|2008|181852|5332.22|8.25|15349|05/30/2009
2009|4159785|26821460|D|2008|181853|3839.94|0.25|1305|05/30/2009
2009|4159786|26923012|D|2008|181854|4441.52|7|1305|05/30/2009
2009|4159787|26923048|D|2008|181855|3632.17|7|3012|05/30/2009
2009|4159788|26923052|D|2008|181856|10309.96|7|1305|05/30/2009
2009|4159789|26923162|D|2008|181857|14175.57|0.25|1305|05/30/2009
2009|4159790|26923166|D|2008|181858|14354.07|0.25|1305|05/30/2009
2009|4159791|26923266|D|2008|181859|5643.36|15.75|15303|05/30/2009
2009|4159792|26923296|D|2008|181860|18143.93|0.25|1305|05/30/2009
2009|4159793|27030300|D|2008|181861|21708.63|0.25|1305|05/30/2009
2009|4159794|27210000|D|2008|181862|4707|12|15349|05/30/2009
2009|4159795|27252622|D|2008|181863|16.53|18|12|05/30/2009
2009|4159796|27260200|D|2008|181864|120.9|18|12|05/30/2009
2009|4159797|27500000|D|2008|181865|7336.14|7.75|15257|05/30/2009
2009|4159798|27560134|D|2008|181866|9153.16|0.25|95|05/30/2009
2009|4159799|27560318|D|2008|181867|6560.36|7|1305|05/30/2009
2009|4159800|27565038|D|2008|181868|5788.13|7|1305|05/30/2009
2009|4159801|27565208|D|2008|181869|5766.88|0.25|1305|05/30/2009
2009|4159802|27565334|D|2008|181870|8555.27|0.25|1305|05/30/2009
2009|4159803|27565336|D|2008|181871|6217.51|0.25|1305|05/30/2009
2009|4159804|27690050|D|2008|181872|1642.42|16.75|15357|05/30/2009
2009|4159805|27720000|D|2008|181873|2794.55|8.25|15349|05/30/2009
2009|4159806|27810000|D|2008|181874|4337.31|8.25|15349|05/30/2009
2009|4159807|27900000|D|2008|181875|2718.64|16.75|15357|05/30/2009
2009|4159808|27920000|D|2008|181876|662.22|15|15113|05/30/2009
2009|4159809|27980050|D|2008|181877|1306.86|14.75|15400|05/30/2009
2009|4159810|27980060|D|2008|181878|1306.86|14.75|15400|05/30/2009
2009|4159811|27990000|D|2008|181879|5921.72|15.75|15303|05/30/2009
2009|4159812|28020010|D|2008|181880|545.29|18|12|05/30/2009
2009|4159813|28040000|D|2008|181881|3210.63|15.25|347|05/30/2009
2009|4159814|28100000|D|2008|181882|1622.32|7|1305|05/30/2009
2009|4159815|28110000|D|2008|181883|784.89|18|15381|05/30/2009
2009|4159816|28120000|D|2008|181884|1644.21|6|3012|05/30/2009
2009|4159817|28190000|D|2008|181885|2191.02|13.5|15373|05/30/2009
2009|4159818|28210000|D|2008|181886|2817.93|7|1305|05/30/2009
2009|4159819|28310000|D|2008|181887|13316.54|7|1305|05/30/2009
2009|4159820|28310100|D|2008|181888|12961.03|7|1305|05/30/2009
2009|4159821|28340000|D|2008|181889|79.21|8.75|3176|05/30/2009
2009|4159822|28350000|D|2008|181890|889.21|0.25|1305|05/30/2009
2009|4159823|28360000|D|2008|181891|1809.48|12|15349|05/30/2009
2009|4159824|28430010|D|2008|181892|920.6|8.25|1305|05/30/2009
2009|4159825|28450200|D|2008|181893|657.94|18|12|05/30/2009
2009|4159826|28490000|D|2008|181894|3797.5|16.75|15357|05/30/2009
2009|4159827|28490100|D|2008|181895|3317.92|16.75|15357|05/30/2009
2009|4159828|28520000|D|2008|181896|2768.12|16.75|15357|05/30/2009
2009|4159829|28884118|D|2008|181897|3088.98|0.25|1305|05/30/2009
2009|4159830|28886014|D|2008|181898|5581.05|7|1305|05/30/2009
2009|4159831|28886088|D|2008|181899|6093.92|0.25|1305|05/30/2009
2009|4159832|28886100|D|2008|181900|3607.2|0.25|1305|05/30/2009
2009|4159833|28886244|D|2008|181901|4213.09|0.25|1305|05/30/2009
2009|4159834|28887538|D|2008|181902|1960.77|0.25|1305|05/30/2009
2009|4159835|28887624|D|2008|181903|1933.75|0.25|1305|05/30/2009
2009|4159836|28887666|D|2008|181904|3103.17|7|1305|05/30/2009
2009|4159837|28887904|D|2008|181905|5093.84|0.25|1305|05/30/2009
2009|4159838|28887918|D|2008|181906|4765.17|0.25|1305|05/30/2009
2009|4159839|29100000|D|2008|181907|56.92|18|12|05/30/2009
2009|4159840|29142206|D|2008|181908|6522.72|0.25|1305|05/30/2009
2009|4159841|29142536|D|2008|181909|2472.85|0.25|1305|05/30/2009
2009|4159842|29142876|D|2008|181910|3670.06|0.25|1305|05/30/2009
2009|4159843|29142902|D|2008|181911|3961.06|0.25|1305|05/30/2009
2009|4159844|29142928|D|2008|181912|4361.01|0.25|1305|05/30/2009
2009|4159845|29142962|D|2008|181913|4123.78|0.25|1305|05/30/2009
2009|4159846|29142984|D|2008|181914|2187.37|7|1305|05/30/2009
2009|4159847|29360000|D|2008|181915|4888.4|7.5|1305|05/30/2009
2009|4159848|29380000|D|2008|181916|42.75|5|15248|05/30/2009
2009|4159849|29380040|D|2008|181917|938.6|8.25|1305|05/30/2009
2009|4159850|29420100|D|2008|181918|2596.28|14.75|15400|05/30/2009
2009|4159851|29430000|D|2008|181919|864.35|14.75|15400|05/30/2009
2009|4159852|29440000|D|2008|181920|1206.59|14.75|15400|05/30/2009
2009|4159853|29460000|D|2008|181921|3995.81|0.25|1305|05/30/2009
2009|4159854|29525568|D|2008|181922|2057.17|8.25|1305|05/30/2009
2009|4159855|29525674|D|2008|181923|3243.87|8.25|1305|05/30/2009
2009|4159856|29556044|D|2008|181924|3695.24|7.5|1305|05/30/2009
2009|4159857|29556088|D|2008|181925|2014.88|0.25|1305|05/30/2009
2009|4159858|29556136|D|2008|181926|2937.44|0.25|1305|05/30/2009
2009|4159859|29556214|D|2008|181927|2546.05|7|1305|05/30/2009
2009|4159860|29557152|D|2008|181928|3971.79|7.5|1305|05/30/2009
2009|4159861|29557238|D|2008|181929|4474.74|7|1305|05/30/2009
2009|4159862|29557294|D|2008|181930|3680.57|0.25|1305|05/30/2009
2009|4159863|29557580|D|2008|181931|2647.44|17.25|15446|05/30/2009
2009|4159864|29557660|D|2008|181932|1927.26|0.25|1305|05/30/2009
2009|4159865|29558280|D|2008|181933|7521.68|0.25|1305|05/30/2009
2009|4159866|29558340|D|2008|181934|8499.59|0.25|1305|05/30/2009
2009|4159867|29558378|D|2008|181935|2593.38|14.75|15400|05/30/2009
2009|4159868|29558494|D|2008|181936|3708.96|8.25|15349|05/30/2009
2009|4159869|29558520|D|2008|181937|4570.75|8.25|15349|05/30/2009
2009|4159870|29640000|D|2008|181938|3643.08|12|15349|05/30/2009
2009|4159871|29670200|D|2008|181939|2376.05|12|15335|05/30/2009
2009|4159872|29870000|D|2008|181940|3741.76|7.5|1305|05/30/2009
2009|4159873|29880000|D|2008|181941|4516.67|16.75|15357|05/30/2009
2009|4159874|29890000|D|2008|181942|243.87|11.25|3176|05/30/2009
2009|4159875|29890100|D|2008|181943|259.99|10.75|3176|05/30/2009
2009|4159876|29900500|D|2008|181944|927.99|16|8656|05/30/2009
2009|4159877|29950000|D|2008|181945|4805.75|7|1305|05/30/2009
2009|4159878|29960000|D|2008|181946|6532.49|7|1305|05/30/2009
2009|4159879|29970000|D|2008|181947|37680.77|7|1305|05/30/2009
2009|4159880|30090000|D|2008|181948|54.63|5|15248|05/30/2009
2009|4159881|30250000|D|2008|181949|2839.8|7|1305|05/30/2009
2009|4159882|30270100|D|2008|181950|2080.04|12|15349|05/30/2009
2009|4159883|30304008|D|2008|181951|3177.26|7|1305|05/30/2009
2009|4159884|30304018|D|2008|181952|3697.24|7|1305|05/30/2009
2009|4159885|30304024|D|2008|181953|3636.22|7|1305|05/30/2009
2009|4159886|30304032|D|2008|181954|2553.33|7|1305|05/30/2009
2009|4159887|30304036|D|2008|181955|3149.66|0.25|1305|05/30/2009
2009|4159888|30304040|D|2008|181956|1478.72|7|1305|05/30/2009
2009|4159889|30304052|D|2008|181957|2807.92|7|1305|05/30/2009
2009|4159890|30304078|D|2008|181958|4006.03|0.25|1305|05/30/2009
2009|4159891|30304080|D|2008|181959|2708.8|0.25|1305|05/30/2009
2009|4159892|30304102|D|2008|181960|3821.06|7|1305|05/30/2009
2009|4159893|30304206|D|2008|181961|2502.83|0.25|1305|05/30/2009
2009|4159894|30304208|D|2008|181962|1941.58|0.25|1305|05/30/2009
2009|4159895|30304224|D|2008|181963|4180.64|0.25|1305|05/30/2009
2009|4159896|30304248|D|2008|181964|2686.11|0.25|1305|05/30/2009
2009|4159897|30304308|D|2008|181965|2298.74|0.25|1305|05/30/2009
2009|4159898|30304586|D|2008|181966|3454.31|8.25|1305|05/30/2009
2009|4159899|30304598|D|2008|181967|3297.44|7|1305|05/30/2009
2009|4159900|30304664|D|2008|181968|3071.58|0.25|1305|05/30/2009
2009|4159901|30305014|D|2008|181969|1735.33|0.25|1305|05/30/2009
2009|4159902|30305022|D|2008|181970|1626.52|0.25|1305|05/30/2009
2009|4159903|30305040|D|2008|181971|1659.75|0.25|1305|05/30/2009
2009|4159904|30305060|D|2008|181972|1670.95|0.25|1305|05/30/2009
2009|4159905|30305102|D|2008|181973|2223.29|0.25|1305|05/30/2009
2009|4159906|30305166|D|2008|181974|2665.34|7|1305|05/30/2009
2009|4159907|30305172|D|2008|181975|2474.55|7|1305|05/30/2009
2009|4159908|30305180|D|2008|181976|2328.94|0.25|1305|05/30/2009
2009|4159909|30305232|D|2008|181977|2008.43|7|1305|05/30/2009
2009|4159910|30305258|D|2008|181978|1781.69|8.25|1305|05/30/2009
2009|4159911|30305276|D|2008|181979|2874.81|7|1305|05/30/2009
2009|4159912|30305332|D|2008|181980|3462.42|7|1305|05/30/2009
2009|4159913|30305342|D|2008|181981|2785.19|7|1305|05/30/2009
2009|4159914|30305572|D|2008|181982|2707.11|0.25|1305|05/30/2009
2009|4159915|30305588|D|2008|181983|2277.26|0.25|1305|05/30/2009
2009|4159916|30305614|D|2008|181984|2479.41|0.25|1305|05/30/2009
2009|4159917|30305632|D|2008|181985|1112.21|0.25|1305|05/30/2009
2009|4159918|30336024|D|2008|181986|4717.01|7|1305|05/30/2009
2009|4159919|30336026|D|2008|181987|4328.08|8.25|15349|05/30/2009
2009|4159920|30336082|D|2008|181988|2966.04|0.25|1305|05/30/2009
2009|4159921|30336132|D|2008|181989|1048.07|0.25|1305|05/30/2009
2009|4159922|30336214|D|2008|181990|3303.1|0.25|1305|05/30/2009
2009|4159923|30336216|D|2008|181991|1038.22|0.25|1305|05/30/2009
2009|4159924|30360200|D|2008|181992|1216.77|12|15349|05/30/2009
2009|4159925|30360300|D|2008|181993|384|15.75|940|05/30/2009
2009|4159926|30366000|D|2008|181994|2219.31|16.75|15357|05/30/2009
2009|4159927|30440000|D|2008|181995|1722.54|16.75|15400|05/30/2009
2009|4159928|30540000|D|2008|181996|1334.89|8.25|1305|05/30/2009
2009|4159929|30600000|D|2008|181997|2141.39|7|1305|05/30/2009
2009|4159930|30610000|D|2008|181998|655.49|16|15370|05/30/2009
2009|4159931|30620000|D|2008|181999|1620.76|16.75|15357|05/30/2009
2009|4159932|30640000|D|2008|182000|2964.88|7|1305|05/30/2009
2009|4159933|30640100|D|2008|182001|1951.74|16.75|15400|05/30/2009
2009|4159934|30650000|D|2008|182002|1247.18|16.75|15400|05/30/2009
2009|4159935|30670000|D|2008|182003|1119.96|7|1305|05/30/2009
2009|4159936|30690000|D|2008|182004|1654.85|12|15349|05/30/2009
2009|4159937|30700500|D|2008|182005|1178.8|16.75|15400|05/30/2009
2009|4159938|30710000|D|2008|182006|1669.94|16.75|15400|05/30/2009
2009|4159939|30720000|D|2008|182007|1767.87|16.75|15400|05/30/2009
2009|4159940|30730100|D|2008|182008|2795.91|0.25|1305|05/30/2009
2009|4159941|30750000|D|2008|182009|2302.69|16.75|15357|05/30/2009
2009|4159942|30790000|D|2008|182010|836.05|0.25|1305|05/30/2009
2009|4159943|31060048|D|2008|182011|3477.35|7|1305|05/30/2009
2009|4159944|31060072|D|2008|182012|3599.66|0.25|1305|05/30/2009
2009|4159945|31060096|D|2008|182013|3064.61|0.25|1305|05/30/2009
2009|4159946|31060116|D|2008|182014|1421.54|0.25|1305|05/30/2009
2009|4159947|31060154|D|2008|182015|3297.2|7|1305|05/30/2009
2009|4159948|31060180|D|2008|182016|2584.61|0.25|1305|05/30/2009
2009|4159949|31060190|D|2008|182017|3910.54|0.25|1305|05/30/2009
2009|4159950|31060302|D|2008|182018|3519.75|0.25|1305|05/30/2009
2009|4159951|31060344|D|2008|182019|2897.03|0.25|1305|05/30/2009
2009|4159952|31060606|D|2008|182020|2553.44|7|1305|05/30/2009
2009|4159953|31060622|D|2008|182021|2557.04|0.25|1305|05/30/2009
2009|4159954|31070190|D|2008|182022|9600.5|7|1305|05/30/2009
2009|4159955|31315000|D|2008|182023|1308.29|14.75|15400|05/30/2009
2009|4159956|31470000|D|2008|182024|27825.5|8.25|15349|05/30/2009
2009|4159957|31570000|D|2008|182025|2006.85|16.75|15357|05/30/2009
2009|4159958|31630242|D|2008|182026|4693.86|8.25|15349|05/30/2009
2009|4159959|31630354|D|2008|182027|3793.46|8.25|15349|05/30/2009
2009|4159960|31750300|D|2008|182028|1292.79|14.75|15400|05/30/2009
2009|4159961|31760100|D|2008|182029|164.21|18|12|05/30/2009
2009|4159962|31870000|D|2008|182030|862.86|14.75|15400|05/30/2009
2009|4159963|31950000|D|2008|182031|110.49|18|12|05/30/2009
2009|4159964|31960000|D|2008|182032|110.49|18|12|05/30/2009
2009|4159965|32010000|D|2008|182033|110.49|18|12|05/30/2009
2009|4159966|32020400|D|2008|182034|1292.79|14.75|15400|05/30/2009
2009|4159967|32060000|D|2008|182035|647.9|18|15370|05/30/2009
2009|4159968|32060200|D|2008|182036|217.98|18|15113|05/30/2009
2009|4159969|32090000|D|2008|182037|1937.67|14.75|15400|05/30/2009
2009|4159970|32210000|D|2008|182038|2716.53|8.25|1305|05/30/2009
2009|4159971|32280000|D|2008|182039|2502.54|0.25|1305|05/30/2009
2009|4159972|32310100|D|2008|182040|2543.95|0.25|1305|05/30/2009
2009|4159973|32340000|D|2008|182041|325.46|18|15114|05/30/2009
2009|4159974|32440200|D|2008|182042|217.98|18|12|05/30/2009
2009|4159975|32450000|D|2008|182043|110.49|18|12|05/30/2009
2009|4159976|32480000|D|2008|182044|110.49|2|15394|05/30/2009
2009|4159977|32530000|D|2008|182045|110.49|18|12|05/30/2009
2009|4159978|32590500|D|2008|182046|3468.34|7.5|1305|05/30/2009
2009|4159979|32740000|D|2008|182047|110.49|18|12|05/30/2009
2009|4159980|32760000|D|2008|182048|647.9|18|15370|05/30/2009
2009|4159981|32780100|D|2008|182049|1013.59|7|1305|05/30/2009
2009|4159982|32810000|D|2008|182050|7096.82|14.75|15400|05/30/2009
2009|4159983|32910000|D|2008|182051|1863.47|12|15349|05/30/2009
2009|4159984|32920000|D|2008|182052|902.15|10|84|05/30/2009
2009|4159985|32990000|D|2008|182053|3376.84|7.5|1305|05/30/2009
2009|4159986|33005000|D|2008|182054|3945.31|7.5|1305|05/30/2009
2009|4159987|33140000|D|2008|182055|548.57|7|1305|05/30/2009
2009|4159988|33220000|D|2008|182056|2907.62|0.25|1305|05/30/2009
2009|4159989|33250000|D|2008|182057|647.9|18|15370|05/30/2009
2009|4159990|33260000|D|2008|182058|560.71|7|1305|05/30/2009
2009|4159991|33270000|D|2008|182059|2075.99|7|1305|05/30/2009
2009|4159992|33290000|D|2008|182060|615.61|8.25|1305|05/30/2009
2009|4159993|33480000|D|2008|182061|664|18|15370|05/30/2009
2009|4159994|33490010|D|2008|182062|3036.05|7|1305|05/30/2009
2009|4159995|33532426|D|2008|182063|3846.27|8.25|15349|05/30/2009
2009|4159996|33532430|D|2008|182064|4192.98|10.75|15301|05/30/2009
2009|4159997|33532468|D|2008|182065|4206.95|9|2284|05/30/2009
2009|4159998|33532520|D|2008|182066|917.25|0.25|15336|05/30/2009
2009|4159999|33532552|D|2008|182067|4195.38|10.75|15301|05/30/2009
2009|4160000|33610600|D|2008|182068|4046.54|7.5|1305|05/30/2009
2009|4160001|33620000|D|2008|182069|3166.85|7.5|1305|05/30/2009
2009|4160002|33870000|D|2008|182070|13391.48|8|15257|05/30/2009
2009|4160003|34050000|D|2008|182071|743.94|18|15370|05/30/2009
2009|4160004|34210000|D|2008|182072|2077.95|7|1305|05/30/2009
2009|4160005|34450000|D|2008|182073|356.59|7|1305|05/30/2009
2009|4160006|34842006|D|2008|182074|5750.15|7|1305|05/30/2009
2009|4160007|34842014|D|2008|182075|4850.84|7|1305|05/30/2009
2009|4160008|34845054|D|2008|182076|2198.16|7|1305|05/30/2009
2009|4160009|34845060|D|2008|182077|3396.78|0.25|1305|05/30/2009
2009|4160010|34845084|D|2008|182078|1029.72|7|1305|05/30/2009
2009|4160011|34845094|D|2008|182079|1150.6|7|1305|05/30/2009
2009|4160012|34845218|D|2008|182080|2170.82|12|15349|05/30/2009
2009|4160013|34845334|D|2008|182081|2734.07|0.25|1305|05/30/2009
2009|4160014|34845402|D|2008|182082|1962.95|0.25|1305|05/30/2009
2009|4160015|34845406|D|2008|182083|2109.17|0.25|1305|05/30/2009
2009|4160016|34845418|D|2008|182084|1775.97|0.25|1305|05/30/2009
2009|4160017|34845470|D|2008|182085|1260.21|0.25|1305|05/30/2009
2009|4160018|34845522|D|2008|182086|3785.84|0.25|1305|05/30/2009
2009|4160019|34920000|D|2008|182087|316.88|0.25|1305|05/30/2009
2009|4160020|35078168|D|2008|182088|2006.21|7|1305|05/30/2009
2009|4160021|35078172|D|2008|182089|2420.13|7|1305|05/30/2009
2009|4160022|35078214|D|2008|182090|2523.93|0.25|1305|05/30/2009
2009|4160023|35078352|D|2008|182091|5064.37|0.25|1305|05/30/2009
2009|4160024|35078374|D|2008|182092|5390.01|0.25|1305|05/30/2009
2009|4160025|35078444|D|2008|182093|3150.28|0.25|1305|05/30/2009
2009|4160026|35078620|D|2008|182094|4299.92|0.25|1305|05/30/2009
2009|4160027|35078676|D|2008|182095|3068.09|0.25|1305|05/30/2009
2009|4160028|35078720|D|2008|182096|2524.51|10.75|2284|05/30/2009
2009|4160029|35078872|D|2008|182097|4575.36|7|1305|05/30/2009
2009|4160030|35078914|D|2008|182098|3992.33|0.25|1305|05/30/2009
2009|4160031|35160146|D|2008|182099|16481.49|0.25|1305|05/30/2009
2009|4160032|35160184|D|2008|182100|12115.02|0.25|1305|05/30/2009
2009|4160033|35160212|D|2008|182101|12300.8|0.25|1305|05/30/2009
2009|4160034|35160238|D|2008|182102|12536.38|0.25|1305|05/30/2009
2009|4160035|35160294|D|2008|182103|11313.07|0.25|1305|05/30/2009
2009|4160036|35160496|D|2008|182104|7625|7|1305|05/30/2009
2009|4160037|35160520|D|2008|182105|12059.89|0.25|1305|05/30/2009
2009|4160038|35161022|D|2008|182106|6323.64|8.25|15349|05/30/2009
2009|4160039|35161026|D|2008|182107|6872.47|8.25|15349|05/30/2009
2009|4160040|35161036|D|2008|182108|5996.73|8.25|15349|05/30/2009
2009|4160041|35161083|D|2008|182109|2178.6|16.75|15357|05/30/2009
2009|4160042|35190140|D|2008|182110|7603.07|0.25|1305|05/30/2009
2009|4160043|35190144|D|2008|182111|7271.19|0.25|1305|05/30/2009
2009|4160044|35190196|D|2008|182112|8894.94|7|1305|05/30/2009
2009|4160045|35190206|D|2008|182113|6881.66|7|1305|05/30/2009
2009|4160046|35190308|D|2008|182114|10395.65|0.25|1305|05/30/2009
2009|4160047|35190382|D|2008|182115|10919.44|0.25|1305|05/30/2009
2009|4160048|35190384|D|2008|182116|8714.86|0.25|1305|05/30/2009
2009|4160049|35190412|D|2008|182117|11936.63|0.25|1305|05/30/2009
2009|4160050|35190428|D|2008|182118|2724.42|0.25|1305|05/30/2009
2009|4160051|35190478|D|2008|182119|15423.66|0.25|1305|05/30/2009
2009|4160052|35190608|D|2008|182120|18617.33|7|1305|05/30/2009
2009|4160053|35190744|D|2008|182121|8610.6|8.25|15349|05/30/2009
2009|4160054|35190754|D|2008|182122|8511.44|0.25|1305|05/30/2009
2009|4160055|35190768|D|2008|182123|8801.53|0.25|1305|05/30/2009
2009|4160056|35190884|D|2008|182124|8750.58|0.25|1305|05/30/2009
2009|4160057|35190948|D|2008|182125|18394.29|0.25|1305|05/30/2009
2009|4160058|35190970|D|2008|182126|18831.85|0.25|1305|05/30/2009
2009|4160059|35190986|D|2008|182127|6445.66|14.75|2284|05/30/2009
2009|4160060|35191018|D|2008|182128|14563.64|0.25|1305|05/30/2009
2009|4160061|35191328|D|2008|182129|5546.71|8.25|15349|05/30/2009
2009|4160062|35191354|D|2008|182130|6435.18|8.25|15349|05/30/2009
2009|4160063|35191390|D|2008|182131|7081.47|8.25|15349|05/30/2009
2009|4160064|35191414|D|2008|182132|6976.6|8.25|15349|05/30/2009
2009|4160065|35191432|D|2008|182133|6401.15|8.25|15349|05/30/2009
2009|4160066|35191440|D|2008|182134|6431.66|8.25|15349|05/30/2009
2009|4160067|35191442|D|2008|182135|6401.29|8.25|15349|05/30/2009
2009|4160068|35191468|D|2008|182136|6968.06|8.25|15349|05/30/2009
2009|4160069|35191494|D|2008|182137|6956.74|8.25|15349|05/30/2009
2009|4160070|35191510|D|2008|182138|6061.53|8.25|15349|05/30/2009
2009|4160071|35191524|D|2008|182139|6950.67|8.25|15349|05/30/2009
2009|4160072|35191610|D|2008|182140|13280.5|0.25|1305|05/30/2009
2009|4160073|35193210|D|2008|182141|30529.79|8.25|15349|05/30/2009
2009|4160074|35201018|D|2008|182142|6982.18|0.25|1305|05/30/2009
2009|4160075|35201022|D|2008|182143|6802.82|0.25|1305|05/30/2009
2009|4160076|35201158|D|2008|182144|3958.1|0.25|1305|05/30/2009
2009|4160077|35201198|D|2008|182145|3658.79|0.25|1305|05/30/2009
2009|4160078|35201238|D|2008|182146|3796.93|0.25|1305|05/30/2009
2009|4160079|35201262|D|2008|182147|3491.9|8.25|15349|05/30/2009
2009|4160080|35201284|D|2008|182148|5940.55|7|1305|05/30/2009
2009|4160081|35201566|D|2008|182149|4958.36|7|1305|05/30/2009
2009|4160082|35201776|D|2008|182150|7431.68|0.25|1305|05/30/2009
2009|4160083|35201942|D|2008|182151|7443.96|0.25|1305|05/30/2009
2009|4160084|35202036|D|2008|182152|7369.22|0.25|1305|05/30/2009
2009|4160085|35202152|D|2008|182153|3607.01|8.25|15349|05/30/2009
2009|4191728|35202152|D|2007|213796|4443.86|8|15431|05/30/2009
2009|4160086|35202510|D|2008|182154|7193.69|0.25|1305|05/30/2009
2009|4160087|35202796|D|2008|182155|8122.62|0.25|1305|05/30/2009
2009|4160088|35202826|D|2008|182156|9841.7|0.25|1305|05/30/2009
2009|4160089|35202892|D|2008|182157|9824.94|7|1305|05/30/2009
2009|4160090|35202902|D|2008|182158|5359.06|7|1305|05/30/2009
2009|4160091|35202968|D|2008|182159|5785.71|0.25|1305|05/30/2009
2009|4160092|35203166|D|2008|182160|5304.26|8.25|15349|05/30/2009
2009|4160093|35203264|D|2008|182161|3838.68|8.25|15349|05/30/2009
2009|4160094|35210620|D|2008|182162|8.52|15|15113|05/30/2009
2009|4160095|35210712|D|2008|182163|6038.47|8.25|15349|05/30/2009
2009|4160096|35210752|D|2008|182164|6015|7|15279|05/30/2009
2009|4160097|35210814|D|2008|182165|6023.96|4.25|15279|05/30/2009
2009|4160098|35210904|D|2008|182166|6016.29|7|15279|05/30/2009
2009|4160099|35210918|D|2008|182167|1074.35|12|15335|05/30/2009
2009|4160100|35210920|D|2008|182168|1074.35|12|15335|05/30/2009
2009|4160101|35210922|D|2008|182169|1074.35|12|15335|05/30/2009
2009|4160102|35210924|D|2008|182170|1074.35|12|15335|05/30/2009
2009|4160103|35210926|D|2008|182171|1074.35|12|15335|05/30/2009
2009|4160104|35210928|D|2008|182172|1074.35|12|15335|05/30/2009
2009|4160105|35210930|D|2008|182173|1074.35|12|15335|05/30/2009
2009|4160106|35210932|D|2008|182174|1074.35|12|15335|05/30/2009
2009|4160107|35210934|D|2008|182175|1074.35|12|15335|05/30/2009
2009|4160108|35210936|D|2008|182176|1074.35|12|15335|05/30/2009
2009|4160109|35210938|D|2008|182177|1074.35|12|15335|05/30/2009
2009|4160110|35210940|D|2008|182178|1074.35|12|15335|05/30/2009
2009|4160111|35210942|D|2008|182179|1074.35|12|15335|05/30/2009
2009|4160112|35210944|D|2008|182180|1074.35|12|15335|05/30/2009
2009|4160113|35210946|D|2008|182181|1074.35|12|15335|05/30/2009
2009|4160114|35210948|D|2008|182182|1074.35|12|15335|05/30/2009
2009|4160115|35210950|D|2008|182183|1074.35|12|15335|05/30/2009
2009|4160116|35210952|D|2008|182184|1074.35|12|15335|05/30/2009
2009|4160117|35210954|D|2008|182185|1074.35|12|15335|05/30/2009
2009|4160118|35210956|D|2008|182186|1074.35|12|15335|05/30/2009
2009|4160119|35210958|D|2008|182187|1074.35|12|15335|05/30/2009
2009|4160120|35210960|D|2008|182188|1074.35|12|15335|05/30/2009
2009|4160121|35210962|D|2008|182189|1074.35|12|15335|05/30/2009
2009|4160122|35210964|D|2008|182190|1074.35|12|15335|05/30/2009
2009|4160123|35210966|D|2008|182191|1074.35|12|15335|05/30/2009
2009|4160124|35210968|D|2008|182192|1074.35|16|15196|05/30/2009
2009|4160125|35210970|D|2008|182193|1074.35|16|15196|05/30/2009
2009|4160126|35210972|D|2008|182194|1074.35|16|15196|05/30/2009
2009|4160127|35210974|D|2008|182195|1074.35|16|15196|05/30/2009
2009|4160128|35210976|D|2008|182196|1074.35|16|15196|05/30/2009
2009|4160129|35210978|D|2008|182197|1074.35|16|15196|05/30/2009
2009|4160130|35210980|D|2008|182198|1074.35|16|15196|05/30/2009
2009|4160131|35210982|D|2008|182199|1074.35|16|15196|05/30/2009
2009|4160132|35210984|D|2008|182200|1074.35|16|15196|05/30/2009
2009|4160133|35210986|D|2008|182201|1074.35|16|15196|05/30/2009
2009|4160134|35210988|D|2008|182202|1074.35|16|15196|05/30/2009
2009|4160135|35210990|D|2008|182203|1074.35|16|15196|05/30/2009
2009|4160136|35210992|D|2008|182204|1074.35|16|15196|05/30/2009
2009|4160137|35210994|D|2008|182205|1074.35|16|15196|05/30/2009
2009|4160138|35210996|D|2008|182206|1074.35|16|15196|05/30/2009
2009|4160139|35210998|D|2008|182207|1074.35|16|15196|05/30/2009
2009|4160140|35211000|D|2008|182208|1074.35|16|15196|05/30/2009
2009|4160141|35211002|D|2008|182209|1074.35|16|15196|05/30/2009
2009|4160142|35211004|D|2008|182210|1074.35|16|15196|05/30/2009
2009|4160143|35211006|D|2008|182211|1074.35|16|15196|05/30/2009
2009|4160144|35211008|D|2008|182212|1074.35|16|15196|05/30/2009
2009|4160145|35211010|D|2008|182213|1074.35|16|15196|05/30/2009
2009|4160146|35211012|D|2008|182214|1074.35|16|15196|05/30/2009
2009|4160147|35211014|D|2008|182215|1074.35|16|15196|05/30/2009
2009|4160148|35211016|D|2008|182216|1074.35|16|15196|05/30/2009
2009|4160149|35211018|D|2008|182217|1074.35|16|15196|05/30/2009
2009|4160150|35211020|D|2008|182218|1074.35|16|15196|05/30/2009
2009|4160151|35211022|D|2008|182219|1074.35|16|15196|05/30/2009
2009|4160152|35211024|D|2008|182220|1074.35|16|15196|05/30/2009
2009|4160153|35211026|D|2008|182221|1074.35|16|15196|05/30/2009
2009|4160154|35211028|D|2008|182222|1074.35|16|15196|05/30/2009
2009|4160155|35211030|D|2008|182223|1074.35|16|15196|05/30/2009
2009|4160156|35211032|D|2008|182224|1074.35|16|15196|05/30/2009
2009|4160157|35211034|D|2008|182225|1074.35|16|15196|05/30/2009
2009|4160158|35211036|D|2008|182226|1074.35|16|15196|05/30/2009
2009|4160159|35211038|D|2008|182227|1074.35|16|15196|05/30/2009
2009|4160160|35211040|D|2008|182228|1074.35|16|15196|05/30/2009
2009|4160161|35211042|D|2008|182229|1074.35|16|15196|05/30/2009
2009|4160162|35211044|D|2008|182230|1074.35|16|15196|05/30/2009
2009|4160163|35211046|D|2008|182231|1074.35|16|15196|05/30/2009
2009|4160164|35211048|D|2008|182232|1074.35|16|15196|05/30/2009
2009|4160165|35211050|D|2008|182233|1074.35|16|15196|05/30/2009
2009|4160166|35211052|D|2008|182234|1074.35|16|15196|05/30/2009
2009|4160167|35214200|D|2008|182235|45130.66|12|15349|05/30/2009
2009|4160168|35214220|D|2008|182236|9746.86|15.75|15303|05/30/2009
2009|4160169|35214221|D|2008|182237|3808.92|8.25|15349|05/30/2009
2009|4160170|35214223|D|2008|182238|4985.7|12|15349|05/30/2009
2009|4160171|35214224|D|2008|182239|4991.74|12|15349|05/30/2009
2009|4160172|35214226|D|2008|182240|6207.19|15.75|15303|05/30/2009
2009|4160173|35214228|D|2008|182241|3808.92|16.75|15357|05/30/2009
2009|4160174|35214230|D|2008|182242|3997.62|8.25|15349|05/30/2009
2009|4160175|35214236|D|2008|182243|6300.32|15.75|15303|05/30/2009
2009|4160176|35214270|D|2008|182244|10842.39|7|1305|05/30/2009
2009|4160177|35251014|D|2008|182245|14165.37|7|1305|05/30/2009
2009|4160178|35251024|D|2008|182246|22608.92|7|1305|05/30/2009
2009|4160179|35251150|D|2008|182247|5433.21|8|15257|05/30/2009
2009|4160180|35255025|D|2008|182248|27211.12|7|1305|05/30/2009
2009|4160181|35255030|D|2008|182249|92527.19|12|15349|05/30/2009
2009|4160182|35255154|D|2008|182250|8746.99|9.5|935|05/30/2009
2009|4160183|35255158|D|2008|182251|12992.28|9.5|935|05/30/2009
2009|4160184|35255356|D|2008|182252|331.73|18|15370|05/30/2009
2009|4160185|35255360|D|2008|182253|331.73|18|15370|05/30/2009
2009|4160186|35260000|D|2008|182254|4130.61|17.25|15435|05/30/2009
2009|4160187|35260010|D|2008|182255|18998.8|15.75|15303|05/30/2009
2009|4160188|35300160|D|2008|182256|4719.66|18|15370|05/30/2009
2009|4160189|35300165|D|2008|182257|4904.75|18|12|05/30/2009
2009|4160190|35300197|D|2008|182258|16525.95|8.25|1305|05/30/2009
2009|4160191|35300620|D|2008|182259|25698.24|8.75|1305|05/30/2009
2009|4160192|35300640|D|2008|182260|31487.55|7|1305|05/30/2009
2009|4160193|35320000|D|2008|182261|36451.03|15.5|15303|05/30/2009
2009|4160194|35330118|D|2008|182262|5111.67|0.25|1305|05/30/2009
2009|4160195|35330128|D|2008|182263|6736.35|7|1305|05/30/2009
2009|4160196|35330472|D|2008|182264|4898.88|0.25|1305|05/30/2009
2009|4160197|35330486|D|2008|182265|7286.42|7|1305|05/30/2009
2009|4160198|35330502|D|2008|182266|3694.79|0.25|1305|05/30/2009
2009|4160199|35330550|D|2008|182267|6791.79|0.25|1305|05/30/2009
2009|4160200|35330660|D|2008|182268|4446.54|0.25|1305|05/30/2009
2009|4160201|35330720|D|2008|182269|5170.44|0.25|1305|05/30/2009
2009|4160202|35330758|D|2008|182270|6008.5|0.25|1305|05/30/2009
2009|4160203|35330862|D|2008|182271|5109.38|8.25|1305|05/30/2009
2009|4160204|35331072|D|2008|182272|4401.2|0.25|1305|05/30/2009
2009|4160205|35331076|D|2008|182273|5289.34|0.25|1305|05/30/2009
2009|4160206|35331104|D|2008|182274|3028.56|0.25|1305|05/30/2009
2009|4160207|35331158|D|2008|182275|3675.92|11.75|2284|05/30/2009
2009|4160208|35331168|D|2008|182276|4405.94|7|1305|05/30/2009
2009|4160209|35331306|D|2008|182277|8786.14|7|1305|05/30/2009
2009|4160210|35331396|D|2008|182278|8442.9|0.25|1305|05/30/2009
2009|4160211|35331404|D|2008|182279|8589.47|7|1305|05/30/2009
2009|4160212|35331450|D|2008|182280|8278.8|0.25|1305|05/30/2009
2009|4160213|35331824|D|2008|182281|4105.26|8.25|15349|05/30/2009
2009|4160214|35331864|D|2008|182282|3281.76|10|2284|05/30/2009
2009|4160215|35331902|D|2008|182283|4271.67|10.75|15301|05/30/2009
2009|4160216|35331932|D|2008|182284|5011.47|8.25|15349|05/30/2009
2009|4160217|35331940|D|2008|182285|3399.54|12|15349|05/30/2009
2009|4160218|35332304|D|2008|182286|9990.85|0.25|1305|05/30/2009
2009|4160219|35332410|D|2008|182287|17073.61|7|1305|05/30/2009
2009|4160220|35332412|D|2008|182288|17482.14|7|1305|05/30/2009
2009|4160221|35332418|D|2008|182289|15481.08|8.25|1305|05/30/2009
2009|4160222|35360500|D|2008|182290|309.37|18|12|05/30/2009
2009|4160223|35390820|D|2008|182291|18666.68|0.25|95|05/30/2009
2009|4160224|35441536|D|2008|182292|4659.14|7|1305|05/30/2009
2009|4160225|35441562|D|2008|182293|4483.91|7|1305|05/30/2009
2009|4160226|35441610|D|2008|182294|3091.32|0.25|1305|05/30/2009
2009|4160227|35441664|D|2008|182295|2000.5|0.25|1305|05/30/2009
2009|4160228|35441688|D|2008|182296|3420.91|7|1305|05/30/2009
2009|4160229|35441726|D|2008|182297|3066.93|0.25|1305|05/30/2009
2009|4160230|35441836|D|2008|182298|1909.66|7|1305|05/30/2009
2009|4160231|35441968|D|2008|182299|4007.54|0.25|1305|05/30/2009
2009|4160232|35441998|D|2008|182300|3102.65|0.25|1305|05/30/2009
2009|4160233|35442000|D|2008|182301|805.86|0.25|1305|05/30/2009
2009|4160234|35442046|D|2008|182302|5459.03|0.25|1305|05/30/2009
2009|4160235|35442078|D|2008|182303|2178.43|7|1305|05/30/2009
2009|4160236|35442226|D|2008|182304|2552.33|0.25|1305|05/30/2009
2009|4160237|35442266|D|2008|182305|2341.44|7|1305|05/30/2009
2009|4160238|35442504|D|2008|182306|2969.94|7|1305|05/30/2009
2009|4160239|35442702|D|2008|182307|4011.07|7|1305|05/30/2009
2009|4160240|35442740|D|2008|182308|3239.28|8.25|15349|05/30/2009
2009|4160241|35442844|D|2008|182309|3952.43|0.25|1305|05/30/2009
2009|4160242|35442922|D|2008|182310|4109.04|7|1305|05/30/2009
2009|4160243|35447536|D|2008|182311|1950.5|0.25|1305|05/30/2009
2009|4160244|35447616|D|2008|182312|592.77|0.25|1305|05/30/2009
2009|4160245|35449264|D|2008|182313|2152.16|8.25|1305|05/30/2009
2009|4160246|35449296|D|2008|182314|2147.3|7|1305|05/30/2009
2009|4160247|35449310|D|2008|182315|975.48|0.25|1305|05/30/2009
2009|4160248|35449332|D|2008|182316|2147.3|7|1305|05/30/2009
2009|4160249|35449660|D|2008|182317|920.08|0.25|1305|05/30/2009
2009|4160250|35449698|D|2008|182318|786.35|12|15349|05/30/2009
2009|4160251|35449810|D|2008|182319|1710.3|15|15377|05/30/2009
2009|4160252|35449914|D|2008|182320|9433.29|8.75|1305|05/30/2009
2009|4160253|35450128|D|2008|182321|4163.58|0.25|1305|05/30/2009
2009|4160254|35450144|D|2008|182322|1288.01|0.25|1305|05/30/2009
2009|4160255|35450150|D|2008|182323|3226.36|7|1305|05/30/2009
2009|4160256|35450178|D|2008|182324|3286.29|0.25|1305|05/30/2009
2009|4160257|35450198|D|2008|182325|2721.4|0.25|1305|05/30/2009
2009|4160258|35450204|D|2008|182326|3799.62|0.25|1305|05/30/2009
2009|4160259|35450256|D|2008|182327|3226.36|0.25|1305|05/30/2009
2009|4160260|35450306|D|2008|182328|3226.36|7|1305|05/30/2009
2009|4160261|35450314|D|2008|182329|1972.48|7|1305|05/30/2009
2009|4160262|35450322|D|2008|182330|2835.75|0.25|1305|05/30/2009
2009|4160263|35450340|D|2008|182331|3665.03|0.25|1305|05/30/2009
2009|4160264|35450362|D|2008|182332|1832.21|0.25|1305|05/30/2009
2009|4160265|35450366|D|2008|182333|2721.4|0.25|1305|05/30/2009
2009|4160266|35450376|D|2008|182334|2382.41|0.25|1305|05/30/2009
2009|4160267|35450396|D|2008|182335|2721.4|0.25|1305|05/30/2009
2009|4160268|35450420|D|2008|182336|3724.94|0.25|1305|05/30/2009
2009|4160269|35450444|D|2008|182337|2337.21|0.25|1305|05/30/2009
2009|4160270|35450472|D|2008|182338|4163.58|0.25|1305|05/30/2009
2009|4160271|35450490|D|2008|182339|3724.94|0.25|1305|05/30/2009
2009|4160272|35450508|D|2008|182340|2835.75|0.25|1305|05/30/2009
2009|4160273|35450514|D|2008|182341|4298.16|0.25|1305|05/30/2009
2009|4160274|35450544|D|2008|182342|3226.36|7|1305|05/30/2009
2009|4160275|35450546|D|2008|182343|3724.94|0.25|1305|05/30/2009
2009|4160276|35450554|D|2008|182344|3226.36|0.25|1305|05/30/2009
2009|4160277|35450588|D|2008|182345|2337.21|0.25|1305|05/30/2009
2009|4160278|35450596|D|2008|182346|1972.48|7|1305|05/30/2009
2009|4160279|35450620|D|2008|182347|3665.03|0.25|1305|05/30/2009
2009|4160280|35450624|D|2008|182348|2835.75|0.25|1305|05/30/2009
2009|4160281|35450646|D|2008|182349|2721.4|7|1305|05/30/2009
2009|4160282|35450662|D|2008|182350|1832.21|0.25|1305|05/30/2009
2009|4160283|35450666|D|2008|182351|3274.4|7|1305|05/30/2009
2009|4160284|35450686|D|2008|182352|3724.94|7|1305|05/30/2009
2009|4160285|35450698|D|2008|182353|3209.26|0.25|1305|05/30/2009
2009|4160286|35450804|D|2008|182354|3724.94|0.25|1305|05/30/2009
2009|4160287|35450810|D|2008|182355|3724.94|0.25|1305|05/30/2009
2009|4160288|35450826|D|2008|182356|3226.36|7|1305|05/30/2009
2009|4160289|35450914|D|2008|182357|3209.26|0.25|1305|05/30/2009
2009|4160290|35450930|D|2008|182358|2835.75|0.25|1305|05/30/2009
2009|4160291|35450968|D|2008|182359|14715.03|7|1305|05/30/2009
2009|4160292|35730000|D|2008|182360|1819.2|16.75|15357|05/30/2009
2009|4160293|35788000|D|2008|182361|908.15|14.75|15400|05/30/2009
2009|4160294|35831000|D|2008|182362|4244.93|0.25|1305|05/30/2009
2009|4160295|35935500|D|2008|182363|2114.12|16|15370|05/30/2009
2009|4160296|35935550|D|2008|182364|1848.88|16|15370|05/30/2009
2009|4160297|35936000|D|2008|182365|618.7|15|84|05/30/2009
2009|4160298|35940100|D|2008|182366|3421.94|0.25|1305|05/30/2009
2009|4160299|35960000|D|2008|182367|2258.67|16.75|15357|05/30/2009
2009|4160300|36230104|D|2008|182368|25994.5|7|1305|05/30/2009
2009|4160301|36230112|D|2008|182369|30301.3|7|1305|05/30/2009
2009|4160302|36240800|D|2008|182370|1979.78|15.25|347|05/30/2009
2009|4160303|36360250|D|2008|182371|6066.47|0.25|1305|05/30/2009
2009|4160304|36390050|D|2008|182372|10501.74|7|1305|05/30/2009
2009|4160305|36391000|D|2008|182373|7977.32|7|1305|05/30/2009
2009|4160306|36510000|D|2008|182374|2328.38|7|1305|05/30/2009
2009|4160307|36630000|D|2008|182375|3246.4|12|15349|05/30/2009
2009|4160308|36641000|D|2008|182376|14633.22|0.25|1305|05/30/2009
2009|4160309|36670010|D|2008|182377|659.03|16.75|15357|05/30/2009
2009|4160310|36675500|D|2008|182378|1432.29|14.75|15400|05/30/2009
2009|4160311|36803910|D|2008|182379|5769.76|0.25|1305|05/30/2009
2009|4160312|36803926|D|2008|182380|7207.06|0.25|1305|05/30/2009
2009|4160313|36803946|D|2008|182381|6208.32|0.25|1305|05/30/2009
2009|4160314|36803950|D|2008|182382|7657.09|0.25|1305|05/30/2009
2009|4160315|36803952|D|2008|182383|6612.87|0.25|1305|05/30/2009
2009|4160316|36803974|D|2008|182384|6094.82|0.25|1305|05/30/2009
2009|4160317|36803984|D|2008|182385|546.12|18|12|05/30/2009
2009|4160318|36806016|D|2008|182386|3437.38|0.25|1305|05/30/2009
2009|4160319|36806028|D|2008|182387|1298.15|8.25|1305|05/30/2009
2009|4191703|36806042|D|2008|213771|2671.11|8.25|1305|05/30/2009
2009|4160320|36806072|D|2008|182388|3411.47|7|1305|05/30/2009
2009|4160321|36806164|D|2008|182389|62.59|18|12|05/30/2009
2009|4160322|36806172|D|2008|182390|2066.73|7|1305|05/30/2009
2009|4160323|36807524|D|2008|182391|3067.08|0.25|1305|05/30/2009
2009|4160324|36807566|D|2008|182392|1344.51|0.25|1305|05/30/2009
2009|4160325|36807656|D|2008|182393|1945.72|7|1305|05/30/2009
2009|4160326|36807694|D|2008|182394|3974.98|7|1305|05/30/2009
2009|4160327|36807780|D|2008|182395|3279.42|0.25|1305|05/30/2009
2009|4160328|36807782|D|2008|182396|4707.08|0.25|1305|05/30/2009
2009|4160329|36807798|D|2008|182397|1484.76|0.25|1305|05/30/2009
2009|4160330|36807806|D|2008|182398|1810.1|0.25|1305|05/30/2009
2009|4160331|36807812|D|2008|182399|2882.22|0.25|1305|05/30/2009
2009|4160332|36807842|D|2008|182400|1575.8|0.25|1305|05/30/2009
2009|4160333|36807852|D|2008|182401|1266.99|0.25|1305|05/30/2009
2009|4160334|36807920|D|2008|182402|2063.52|0.25|1305|05/30/2009
2009|4160335|36807930|D|2008|182403|3391.28|7|1305|05/30/2009
2009|4160336|36807962|D|2008|182404|1347.75|0.25|1305|05/30/2009
2009|4160337|36807986|D|2008|182405|1345.36|0.25|1305|05/30/2009
2009|4160338|36808032|D|2008|182406|3085.44|0.25|1305|05/30/2009
2009|4160339|36808042|D|2008|182407|2674.2|0.25|1305|05/30/2009
2009|4160340|36808070|D|2008|182408|3200.89|0.25|1305|05/30/2009
2009|4160341|36808268|D|2008|182409|2975.48|0.25|1305|05/30/2009
2009|4160342|36808272|D|2008|182410|2216.58|0.25|1305|05/30/2009
2009|4160343|36808312|D|2008|182411|1532.84|0.25|1305|05/30/2009
2009|4160344|36808348|D|2008|182412|1345.76|0.25|1305|05/30/2009
2009|4160345|36808424|D|2008|182413|2095|0.25|1305|05/30/2009
2009|4160346|36808508|D|2008|182414|2102.66|7|1305|05/30/2009
2009|4160347|36808524|D|2008|182415|3097.19|7|1305|05/30/2009
2009|4160348|36808554|D|2008|182416|2812.04|0.25|1305|05/30/2009
2009|4160349|36808566|D|2008|182417|1199.5|8.25|15349|05/30/2009
2009|4191772|36808566|D|2007|213840|1701.29|9|15349|05/30/2009
2009|4160350|36808606|D|2008|182418|2997.66|0.25|1305|05/30/2009
2009|4160351|36808670|D|2008|182419|3826.49|7|1305|05/30/2009
2009|4160352|36808704|D|2008|182420|1188.02|8.25|1305|05/30/2009
2009|4160353|36808824|D|2008|182421|3175.32|8.25|1305|05/30/2009
2009|4160354|36808846|D|2008|182422|2325.95|0.25|1305|05/30/2009
2009|4160355|36808880|D|2008|182423|1673|0.25|1305|05/30/2009
2009|4160356|36808900|D|2008|182424|3589.94|7|1305|05/30/2009
2009|4160357|36808908|D|2008|182425|2235.72|8.25|15349|05/30/2009
2009|4160358|36809004|D|2008|182426|2217.85|8.25|1305|05/30/2009
2009|4160359|36809072|D|2008|182427|1616.04|0.25|1305|05/30/2009
2009|4160360|36809136|D|2008|182428|4088.52|7|1305|05/30/2009
2009|4160361|36809516|D|2008|182429|1507.63|0.25|1305|05/30/2009
2009|4160362|36809590|D|2008|182430|1806.83|0.25|1305|05/30/2009
2009|4160363|36809594|D|2008|182431|3407.64|7|1305|05/30/2009
2009|4160364|36809620|D|2008|182432|1985.54|0.25|1305|05/30/2009
2009|4160365|36809776|D|2008|182433|3950.53|7|1305|05/30/2009
2009|4160366|36809792|D|2008|182434|1237.37|0.25|1305|05/30/2009
2009|4160367|36809812|D|2008|182435|1744.83|0.25|1305|05/30/2009
2009|4160368|36809854|D|2008|182436|2473.65|7|1305|05/30/2009
2009|4160369|36809862|D|2008|182437|1087.63|7|1305|05/30/2009
2009|4160370|36810200|D|2008|182438|2332.15|14.75|15400|05/30/2009
2009|4160371|36840100|D|2008|182439|6872.7|7|1305|05/30/2009
2009|4160372|36880000|D|2008|182440|24220.67|8.25|1305|05/30/2009
2009|4160373|37100000|D|2008|182441|4650.49|0.25|1305|05/30/2009
2009|4160374|37130100|D|2008|182442|3509.71|8.25|15349|05/30/2009
2009|4160375|37130250|D|2008|182443|766.22|18|15370|05/30/2009
2009|4160376|37180100|D|2008|182444|2156.53|17.25|15446|05/30/2009
2009|4160377|37300000|D|2008|182445|49546.23|14.5|3167|05/30/2009
2009|4160378|37301050|D|2008|182446|4460.59|0.25|1305|05/30/2009
2009|4160379|37304022|D|2008|182447|2110.71|0.25|1305|05/30/2009
2009|4160380|37304082|D|2008|182448|3309.43|7|1305|05/30/2009
2009|4160381|37304102|D|2008|182449|2499.72|0.25|1305|05/30/2009
2009|4160382|37304110|D|2008|182450|1231.34|0.25|1305|05/30/2009
2009|4160383|37304146|D|2008|182451|1971.46|0.25|1305|05/30/2009
2009|4160384|37304152|D|2008|182452|3636.26|7|1305|05/30/2009
2009|4160385|37304278|D|2008|182453|3461.67|0.25|1305|05/30/2009
2009|4160386|37304302|D|2008|182454|3258.32|0.25|1305|05/30/2009
2009|4160387|37304358|D|2008|182455|2919.45|7|1305|05/30/2009
2009|4160388|37304422|D|2008|182456|471.87|0.25|1305|05/30/2009
2009|4160389|37304454|D|2008|182457|3609.35|0.25|1305|05/30/2009
2009|4160390|37304456|D|2008|182458|3506.81|7|1305|05/30/2009
2009|4160391|37304850|D|2008|182459|4480.11|9.5|935|05/30/2009
2009|4160392|37304992|D|2008|182460|4886.29|0.25|1305|05/30/2009
2009|4160393|37305054|D|2008|182461|4914.67|0.25|1305|05/30/2009
2009|4160394|37305086|D|2008|182462|4267.1|0.25|1305|05/30/2009
2009|4160395|37305206|D|2008|182463|3663.42|8.25|15349|05/30/2009
2009|4160396|37305584|D|2008|182464|2960.31|12|15349|05/30/2009
2009|4160397|37630000|D|2008|182465|3235.28|16.75|15357|05/30/2009
2009|4160398|37890400|D|2008|182466|204.6|10|84|05/30/2009
2009|4160399|37965000|D|2008|182467|3050.8|16.75|15357|05/30/2009
2009|4160400|37970000|D|2008|182468|3552.51|15.5|347|05/30/2009
2009|4160401|38010000|D|2008|182469|3234.72|12|15349|05/30/2009
2009|4160402|38130000|D|2008|182470|41107.51|7|1305|05/30/2009
2009|4160403|38290100|D|2008|182471|229.11|17.25|3193|05/30/2009
2009|4160404|38620100|D|2008|182472|5410.58|16.75|15357|05/30/2009
2009|4160405|38700100|D|2008|182473|964.46|10|84|05/30/2009
2009|4160406|38740000|D|2008|182474|1227.76|16.75|15357|05/30/2009
2009|4160407|38760000|D|2008|182475|3011.05|8.25|15349|05/30/2009
2009|4160408|38790000|D|2008|182476|625.26|17.25|3193|05/30/2009
2009|4160409|38800000|D|2008|182477|2450.74|14.75|15400|05/30/2009
2009|4160410|38860135|D|2008|182478|10031.79|7|1305|05/30/2009
2009|4160411|38860145|D|2008|182479|10046.6|7|1305|05/30/2009
2009|4160412|39081030|D|2008|182480|2047.98|16.75|15357|05/30/2009
2009|4160413|39120000|D|2008|182481|818.22|10|84|05/30/2009
2009|4160414|39225000|D|2008|182482|1053.64|8.25|15349|05/30/2009
2009|4160415|39230100|D|2008|182483|2958.16|16.75|15357|05/30/2009
2009|4160416|39290000|D|2008|182484|2740.49|15.25|347|05/30/2009
2009|4160417|39290100|D|2008|182485|2719.8|16.75|15357|05/30/2009
2009|4160418|39380000|D|2008|182486|10763.07|0.25|1305|05/30/2009
2009|4160419|39490000|D|2008|182487|2971.35|8.25|15349|05/30/2009
2009|4160420|39510000|D|2008|182488|2616.65|16.75|15357|05/30/2009
2009|4160421|39680100|D|2008|182489|2817.71|15|347|05/30/2009
2009|4160422|39740000|D|2008|182490|910.77|10|84|05/30/2009
2009|4160423|39790000|D|2008|182491|2719.6|12|15349|05/30/2009
2009|4160424|39800100|D|2008|182492|2341.25|15.75|15370|05/30/2009
2009|4160425|40050000|D|2008|182493|2158.89|15.75|15370|05/30/2009
2009|4160426|40070001|D|2008|182494|4116.47|12|15349|05/30/2009
2009|4160427|40160000|D|2008|182495|1101.75|10|84|05/30/2009
2009|4160428|40160172|D|2008|182496|3394.71|8.25|15349|05/30/2009
2009|4160429|40171300|D|2008|182497|2800.83|15.75|15370|05/30/2009
2009|4160430|40180175|D|2008|182498|7550.76|7|1305|05/30/2009
2009|4160431|40260100|D|2008|182499|18486.75|16.75|15357|05/30/2009
2009|4160432|40371060|D|2008|182500|5120.44|0.25|1305|05/30/2009
2009|4160433|40371136|D|2008|182501|3950.22|7|1305|05/30/2009
2009|4160434|40371170|D|2008|182502|4650.61|0.25|1305|05/30/2009
2009|4160435|40375078|D|2008|182503|4407.37|8.25|15349|05/30/2009
2009|4160436|40375306|D|2008|182504|7141.12|0.25|1305|05/30/2009
2009|4160437|40375412|D|2008|182505|4100.59|8.25|15349|05/30/2009
2009|4160438|40375428|D|2008|182506|2611.24|8.25|15349|05/30/2009
2009|4160439|40375476|D|2008|182507|4074.5|8.25|15349|05/30/2009
2009|4160440|40375628|D|2008|182508|5270.7|8.25|15349|05/30/2009
2009|4160441|40375630|D|2008|182509|5017.96|8.25|15349|05/30/2009
2009|4160442|40375766|D|2008|182510|45621.7|16.75|15303|05/30/2009
2009|4160443|40375946|D|2008|182511|4240.97|8.25|15349|05/30/2009
2009|4160444|40390692|D|2008|182512|5960.83|0.25|1305|05/30/2009
2009|4160445|40390744|D|2008|182513|5195.24|0.25|1305|05/30/2009
2009|4160446|40390820|D|2008|182514|4911.57|0.25|1305|05/30/2009
2009|4160447|40390854|D|2008|182515|4407.49|8.25|1305|05/30/2009
2009|4160448|40390860|D|2008|182516|5634.45|7|1305|05/30/2009
2009|4160449|40390878|D|2008|182517|6733.13|7|1305|05/30/2009
2009|4160450|40391044|D|2008|182518|5283.83|7|1305|05/30/2009
2009|4160451|40391116|D|2008|182519|4054.59|0.25|1305|05/30/2009
2009|4160452|40391124|D|2008|182520|4884.07|0.25|1305|05/30/2009
2009|4160453|40391174|D|2008|182521|7311.26|0.25|1305|05/30/2009
2009|4160454|40391252|D|2008|182522|7335.04|8.25|1305|05/30/2009
2009|4160455|40391426|D|2008|182523|5557.21|7|1305|05/30/2009
2009|4160456|40391444|D|2008|182524|8546.65|7|1305|05/30/2009
2009|4160457|40391522|D|2008|182525|8266.57|0.25|1305|05/30/2009
2009|4160458|40391586|D|2008|182526|9124.11|0.25|1305|05/30/2009
2009|4160459|40391704|D|2008|182527|6592.66|7|1305|05/30/2009
2009|4160460|40391776|D|2008|182528|4731.34|8.25|1305|05/30/2009
2009|4160461|40391888|D|2008|182529|8479.37|0.25|1305|05/30/2009
2009|4160462|40391988|D|2008|182530|11026.7|0.25|1305|05/30/2009
2009|4160463|40392112|D|2008|182531|5380.44|8.25|1305|05/30/2009
2009|4160464|40392188|D|2008|182532|6174.76|0.25|1305|05/30/2009
2009|4160465|40392204|D|2008|182533|6146.39|0.25|1305|05/30/2009
2009|4160466|40392210|D|2008|182534|5546.85|0.25|1305|05/30/2009
2009|4160467|40392584|D|2008|182535|8115.77|0.25|1305|05/30/2009
2009|4160468|40392610|D|2008|182536|7071.83|0.25|1305|05/30/2009
2009|4160469|40392660|D|2008|182537|6406.36|7|1305|05/30/2009
2009|4160470|40392750|D|2008|182538|7505.65|7|1305|05/30/2009
2009|4160471|40392882|D|2008|182539|15.23|18|12|05/30/2009
2009|4160472|40392884|D|2008|182540|15.23|18|12|05/30/2009
2009|4160473|40392892|D|2008|182541|15.23|18|12|05/30/2009
2009|4160474|40392926|D|2008|182542|7877.17|0.25|95|05/30/2009
2009|4160475|40393058|D|2008|182543|12334.06|0.25|1305|05/30/2009
2009|4160476|40393122|D|2008|182544|9941.88|0.25|1305|05/30/2009
2009|4160477|40393156|D|2008|182545|10799.7|0.25|1305|05/30/2009
2009|4160478|40393216|D|2008|182546|8444.74|0.25|1305|05/30/2009
2009|4160479|40393344|D|2008|182547|9176.55|0.25|1305|05/30/2009
2009|4160480|40393510|D|2008|182548|7846.48|0.25|1305|05/30/2009
2009|4160481|40393568|D|2008|182549|7292.47|0.25|1305|05/30/2009
2009|4160482|40393592|D|2008|182550|1991.57|10|2284|05/30/2009
2009|4160483|40393706|D|2008|182551|7807.74|0.25|1305|05/30/2009
2009|4160484|40393762|D|2008|182552|8465.83|0.25|1305|05/30/2009
2009|4160485|40394136|D|2008|182553|5801.83|8.25|15349|05/30/2009
2009|4160486|40394390|D|2008|182554|5961.54|8.25|15349|05/30/2009
2009|4160487|40394406|D|2008|182555|4457.38|8.25|15349|05/30/2009
2009|4160488|40395806|D|2008|182556|6110.06|8.25|1305|05/30/2009
2009|4160489|40395872|D|2008|182557|5880.02|0.25|1305|05/30/2009
2009|4160490|40395900|D|2008|182558|6188.51|7|1305|05/30/2009
2009|4160491|40395944|D|2008|182559|6276.75|7|1305|05/30/2009
2009|4160492|40395954|D|2008|182560|6165.52|0.25|1305|05/30/2009
2009|4160493|40400051|D|2008|182561|19864.92|7|1305|05/30/2009
2009|4160494|40412096|D|2008|182562|4880.64|7|1305|05/30/2009
2009|4160495|40412200|D|2008|182563|4253.68|0.25|1305|05/30/2009
2009|4160496|40412270|D|2008|182564|5551.56|0.25|1305|05/30/2009
2009|4160497|40412320|D|2008|182565|4752.12|7|1305|05/30/2009
2009|4160498|40412340|D|2008|182566|5148.7|7|1305|05/30/2009
2009|4160499|40412420|D|2008|182567|7041.44|7|1305|05/30/2009
2009|4160500|40413136|D|2008|182568|7236.61|0.25|1305|05/30/2009
2009|4160501|40413268|D|2008|182569|9262.03|0.25|1305|05/30/2009
2009|4160502|40413284|D|2008|182570|12406.88|0.25|95|05/30/2009
2009|4160503|40413398|D|2008|182571|15918.29|0.25|1305|05/30/2009
2009|4160504|40413406|D|2008|182572|12822.67|0.25|1305|05/30/2009
2009|4160505|40413526|D|2008|182573|4986.54|0.25|1305|05/30/2009
2009|4160506|40413634|D|2008|182574|3452.38|8.25|15349|05/30/2009
2009|4160507|40414020|D|2008|182575|10698.99|0.25|1305|05/30/2009
2009|4160508|40414334|D|2008|182576|5948.51|0.25|1305|05/30/2009
2009|4160509|40414356|D|2008|182577|8755.11|0.25|1305|05/30/2009
2009|4160510|40414376|D|2008|182578|10262.12|0.25|1305|05/30/2009
2009|4160511|40414526|D|2008|182579|8294.73|0.25|1305|05/30/2009
2009|4160512|40414782|D|2008|182580|14056.34|0.25|1305|05/30/2009
2009|4160513|40414792|D|2008|182581|15444.78|0.25|1305|05/30/2009
2009|4160514|40415002|D|2008|182582|2638.33|8.25|15349|05/30/2009
2009|4160515|40415128|D|2008|182583|3553.22|8.25|15349|05/30/2009
2009|4160516|40415316|D|2008|182584|6089.13|7|1305|05/30/2009
2009|4160517|40415326|D|2008|182585|5695.14|0.25|1305|05/30/2009
2009|4160518|40415336|D|2008|182586|5847.72|0.25|1305|05/30/2009
2009|4160519|40415338|D|2008|182587|6343.55|7|1305|05/30/2009
2009|4160520|40415356|D|2008|182588|5505.51|8.25|1305|05/30/2009
2009|4160521|40415470|D|2008|182589|4930.36|0.25|1305|05/30/2009
2009|4160522|40415696|D|2008|182590|8842.64|0.25|1305|05/30/2009
2009|4160523|40415728|D|2008|182591|10908.52|0.25|1305|05/30/2009
2009|4160524|40415744|D|2008|182592|7665.66|0.25|1305|05/30/2009
2009|4160525|40416068|D|2008|182593|5469.47|8.25|15349|05/30/2009
2009|4160526|40416074|D|2008|182594|15.23|18|12|05/30/2009
2009|4160527|40416076|D|2008|182595|15.23|18|12|05/30/2009
2009|4160528|40416078|D|2008|182596|15.23|18|12|05/30/2009
2009|4160529|40440638|D|2008|182597|6477.86|0.25|1305|05/30/2009
2009|4160530|40440644|D|2008|182598|4420.28|14.75|15400|05/30/2009
2009|4160531|40440774|D|2008|182599|7796.67|0.25|1305|05/30/2009
2009|4160532|40580000|D|2008|182600|2881.73|16.75|15357|05/30/2009
2009|4160533|40700000|D|2008|182601|3420.15|17.25|15446|05/30/2009
2009|4160534|40790000|D|2008|182602|19692.77|14.75|15400|05/30/2009
2009|4160535|40830000|D|2008|182603|14721.49|7|1305|05/30/2009
2009|4160536|40830200|D|2008|182604|4158.89|16.75|15357|05/30/2009
2009|4160537|40990300|D|2008|182605|2126.77|14.75|15400|05/30/2009
2009|4160538|41020000|D|2008|182606|37713.89|15.5|15303|05/30/2009
2009|4160539|41040000|D|2008|182607|6872.49|16.75|2311|05/30/2009
2009|4160540|41670000|D|2008|182608|17849.64|0.25|1305|05/30/2009
2009|4160541|41685038|D|2008|182609|4846.58|0.25|1305|05/30/2009
2009|4160542|41685040|D|2008|182610|1216.17|14.75|15301|05/30/2009
2009|4160543|41760000|D|2008|182611|2520.29|12|15349|05/30/2009
2009|4160544|41950000|D|2008|182612|2524.59|15.25|347|05/30/2009
2009|4160545|42100000|D|2008|182613|2722.65|12|15349|05/30/2009
2009|4160546|42200100|D|2008|182614|3464.84|0.25|1469|05/30/2009
2009|4160547|42550075|D|2008|182615|1216.86|0.25|1305|05/30/2009
2009|4160548|42570150|D|2008|182616|2875.67|0.25|1305|05/30/2009
2009|4160549|42575018|D|2008|182617|18383.31|0.25|95|05/30/2009
2009|4160550|42575060|D|2008|182618|4411.93|0.25|1305|05/30/2009
2009|4160551|42575104|D|2008|182619|3948.04|12|15349|05/30/2009
2009|4160552|42575132|D|2008|182620|1116.97|0.25|1305|05/30/2009
2009|4160553|42575140|D|2008|182621|7321.3|7|1305|05/30/2009
2009|4160554|42575192|D|2008|182622|8385.3|0.25|1305|05/30/2009
2009|4160555|42575206|D|2008|182623|5487.94|0.25|1305|05/30/2009
2009|4160556|42575330|D|2008|182624|6203.64|0.25|1305|05/30/2009
2009|4160557|42575364|D|2008|182625|5513.53|7|1305|05/30/2009
2009|4160558|42575386|D|2008|182626|4617.38|0.25|1305|05/30/2009
2009|4160559|42575562|D|2008|182627|11420.9|16.75|15357|05/30/2009
2009|4160560|42575576|D|2008|182628|20578.31|14|15271|05/30/2009
2009|4160561|42575620|D|2008|182629|6707.88|15.75|15303|05/30/2009
2009|4160562|42575622|D|2008|182630|6806.41|16.75|15357|05/30/2009
2009|4160563|42575624|D|2008|182631|8601.73|15.75|15303|05/30/2009
2009|4160564|42575666|D|2008|182632|15423.07|16.75|15357|05/30/2009
2009|4160565|42575702|D|2008|182633|28506.67|15.5|15303|05/30/2009
2009|4160566|42575704|D|2008|182634|27046.18|12|15349|05/30/2009
2009|4160567|42575706|D|2008|182635|21377.22|7|1305|05/30/2009
2009|4160568|42725018|D|2008|182636|999.36|12|15349|05/30/2009
2009|4160569|42990100|D|2008|182637|7175.51|0.25|1305|05/30/2009
2009|4160570|43040400|D|2008|182638|1793.44|14.75|15400|05/30/2009
2009|4160571|43170004|D|2008|182639|637.6|18|12|05/30/2009
2009|4160572|43170100|D|2008|182640|969.62|15|84|05/30/2009
2009|4160573|43174000|D|2008|182641|248.71|15|84|05/30/2009
2009|4160574|43240000|D|2008|182642|7995.05|16.75|15357|05/30/2009
2009|4160575|43250138|D|2008|182643|3204.6|0.25|1305|05/30/2009
2009|4160576|43250266|D|2008|182644|3289.12|0.25|1305|05/30/2009
2009|4160577|43250278|D|2008|182645|2133.92|7|1305|05/30/2009
2009|4160578|43250284|D|2008|182646|3493.32|0.25|1305|05/30/2009
2009|4160579|43250402|D|2008|182647|3156.7|7|1305|05/30/2009
2009|4160580|43250416|D|2008|182648|2011.92|7|1305|05/30/2009
2009|4160581|43250438|D|2008|182649|3427.94|7|1305|05/30/2009
2009|4160582|43250482|D|2008|182650|3426.87|0.25|1305|05/30/2009
2009|4160583|43250586|D|2008|182651|3490.46|7|1305|05/30/2009
2009|4160584|43250766|D|2008|182652|2316.64|0.25|1305|05/30/2009
2009|4160585|43250822|D|2008|182653|4120.71|0.25|1305|05/30/2009
2009|4160586|43250852|D|2008|182654|3916.73|8.25|15349|05/30/2009
2009|4160587|43251048|D|2008|182655|3348.06|0.25|1305|05/30/2009
2009|4160588|43251108|D|2008|182656|3731.94|0.25|1305|05/30/2009
2009|4160589|43251160|D|2008|182657|4670.84|0.25|1305|05/30/2009
2009|4160590|43251302|D|2008|182658|4703.28|0.25|1305|05/30/2009
2009|4160591|43251372|D|2008|182659|2915.23|7|1305|05/30/2009
2009|4160592|43251386|D|2008|182660|4674.68|0.25|1305|05/30/2009
2009|4160593|43251768|D|2008|182661|7388.19|0.25|1305|05/30/2009
2009|4160594|43251872|D|2008|182662|3141.7|9|2284|05/30/2009
2009|4160595|43251926|D|2008|182663|2749.04|9|2284|05/30/2009
2009|4160596|43252082|D|2008|182664|3292.3|9|2284|05/30/2009
2009|4160597|43252164|D|2008|182665|2252.03|11|2284|05/30/2009
2009|4160598|43252166|D|2008|182666|3306.91|10.75|15301|05/30/2009
2009|4160599|43252176|D|2008|182667|2170.43|12|15349|05/30/2009
2009|4160600|43280000|D|2008|182668|41688.57|15.5|15303|05/30/2009
2009|4160601|43294510|D|2008|182669|6669.02|0.25|1305|05/30/2009
2009|4160602|43295068|D|2008|182670|2996.28|0.25|1305|05/30/2009
2009|4160603|43295080|D|2008|182671|3092.19|0.25|1305|05/30/2009
2009|4160604|43295096|D|2008|182672|3012.9|0.25|1305|05/30/2009
2009|4160605|43296026|D|2008|182673|2613.77|7|1305|05/30/2009
2009|4160606|43296064|D|2008|182674|4129.46|0.25|1305|05/30/2009
2009|4160607|43296230|D|2008|182675|3557.17|8.25|1305|05/30/2009
2009|4160608|43296364|D|2008|182676|1768.23|0.25|1305|05/30/2009
2009|4160609|43296402|D|2008|182677|6103.57|0.25|1305|05/30/2009
2009|4160610|43296638|D|2008|182678|3185.51|0.25|1305|05/30/2009
2009|4160611|43296650|D|2008|182679|2639.56|0.25|1305|05/30/2009
2009|4160612|43296736|D|2008|182680|3401.2|0.25|1305|05/30/2009
2009|4160613|43296772|D|2008|182681|1584.99|7|1305|05/30/2009
2009|4160614|43296790|D|2008|182682|3376.87|7|1305|05/30/2009
2009|4160615|43297046|D|2008|182683|4357.89|0.25|1305|05/30/2009
2009|4160616|43297056|D|2008|182684|3464.04|7|1305|05/30/2009
2009|4160617|43297116|D|2008|182685|3457.8|7|1305|05/30/2009
2009|4160618|43297136|D|2008|182686|4875.82|8.25|1305|05/30/2009
2009|4160619|43297240|D|2008|182687|3584.43|0.25|1305|05/30/2009
2009|4160620|43297332|D|2008|182688|3786.29|7|1305|05/30/2009
2009|4160621|43297336|D|2008|182689|6407.79|8.25|1305|05/30/2009
2009|4160622|43297368|D|2008|182690|6132.46|0.25|1305|05/30/2009
2009|4160623|43297484|D|2008|182691|3162.84|8.25|15349|05/30/2009
2009|4160624|43297490|D|2008|182692|3456.92|0.25|1305|05/30/2009
2009|4160625|43297520|D|2008|182693|3629.52|7|1305|05/30/2009
2009|4160626|43297572|D|2008|182694|3697.84|7|1305|05/30/2009
2009|4160627|43297612|D|2008|182695|3166.36|0.25|1305|05/30/2009
2009|4160628|43297624|D|2008|182696|3740.43|7|1305|05/30/2009
2009|4160629|43297674|D|2008|182697|3307.14|0.25|1305|05/30/2009
2009|4160630|43297706|D|2008|182698|5907.17|7|1305|05/30/2009
2009|4160631|43297758|D|2008|182699|3934.27|0.25|1305|05/30/2009
2009|4160632|43297844|D|2008|182700|4530.29|0.25|1305|05/30/2009
2009|4160633|43298010|D|2008|182701|2101.26|0.25|1305|05/30/2009
2009|4160634|43298032|D|2008|182702|4307.31|7|1305|05/30/2009
2009|4160635|43298040|D|2008|182703|2546.05|8.25|1305|05/30/2009
2009|4160636|43298048|D|2008|182704|2992.26|0.25|1305|05/30/2009
2009|4160637|43298070|D|2008|182705|2181.49|0.25|1305|05/30/2009
2009|4160638|43298092|D|2008|182706|3347.53|0.25|1305|05/30/2009
2009|4160639|43298100|D|2008|182707|3310.86|0.25|1305|05/30/2009
2009|4160640|43298108|D|2008|182708|3697.92|7|1305|05/30/2009
2009|4160641|43398138|D|2008|182709|2469.31|7|1305|05/30/2009
2009|4160642|43398156|D|2008|182710|2080.06|0.25|1305|05/30/2009
2009|4160643|43398170|D|2008|182711|1668.78|0.25|1305|05/30/2009
2009|4160644|43398264|D|2008|182712|2374.71|0.25|1305|05/30/2009
2009|4160645|43398288|D|2008|182713|3260.27|7|1305|05/30/2009
2009|4160646|43398312|D|2008|182714|3250.37|0.25|1305|05/30/2009
2009|4160647|43398326|D|2008|182715|2330.09|0.25|1305|05/30/2009
2009|4160648|43398370|D|2008|182716|1360.24|0.25|1305|05/30/2009
2009|4160649|43398390|D|2008|182717|3898.53|0.25|1305|05/30/2009
2009|4160650|43398402|D|2008|182718|3069.2|0.25|1305|05/30/2009
2009|4160651|43398416|D|2008|182719|3816|8.25|1305|05/30/2009
2009|4160652|43398422|D|2008|182720|1631.39|7|1305|05/30/2009
2009|4160653|43398490|D|2008|182721|1095.04|7|1305|05/30/2009
2009|4160654|43398548|D|2008|182722|4008.94|0.25|1305|05/30/2009
2009|4160655|43398564|D|2008|182723|3578.39|7|1305|05/30/2009
2009|4160656|43398582|D|2008|182724|2710.53|0.25|1305|05/30/2009
2009|4160657|43398654|D|2008|182725|1348.64|0.25|1305|05/30/2009
2009|4160658|43398984|D|2008|182726|5086.65|0.25|1305|05/30/2009
2009|4160659|43398988|D|2008|182727|2767.61|7|1305|05/30/2009
2009|4160660|43399014|D|2008|182728|2522.9|0.25|1305|05/30/2009
2009|4160661|43399072|D|2008|182729|5108.55|0.25|1305|05/30/2009
2009|4160662|43399168|D|2008|182730|3738.83|0.25|1305|05/30/2009
2009|4160663|43399218|D|2008|182731|3777.88|7|1305|05/30/2009
2009|4160664|43399286|D|2008|182732|1642.07|0.25|1305|05/30/2009
2009|4160665|43399298|D|2008|182733|2460.2|0.25|1305|05/30/2009
2009|4160666|43399304|D|2008|182734|2392.32|0.25|1305|05/30/2009
2009|4160667|43399392|D|2008|182735|468.63|0.25|1305|05/30/2009
2009|4160668|43399504|D|2008|182736|2451.22|0.25|1305|05/30/2009
2009|4160669|43399584|D|2008|182737|3429.53|7|1305|05/30/2009
2009|4160670|43399802|D|2008|182738|1674.6|8.25|15349|05/30/2009
2009|4160671|43399810|D|2008|182739|197.75|10|84|05/30/2009
2009|4160672|43399816|D|2008|182740|3912.65|8.25|15349|05/30/2009
2009|4160673|43399818|D|2008|182741|3912.65|8.25|15349|05/30/2009
2009|4160674|43399832|D|2008|182742|3505.39|8.25|15349|05/30/2009
2009|4160675|43399844|D|2008|182743|3915.16|8.25|15349|05/30/2009
2009|4160676|43399850|D|2008|182744|3141.62|10.75|15301|05/30/2009
2009|4160677|43399872|D|2008|182745|3360.55|10.75|15301|05/30/2009
2009|4160678|43399874|D|2008|182746|3739.52|8.25|15349|05/30/2009
2009|4160679|43399898|D|2008|182747|3741.56|8.25|15349|05/30/2009
2009|4160680|43399906|D|2008|182748|3130.95|10.75|15301|05/30/2009
2009|4160681|43399924|D|2008|182749|3931.49|8.25|15349|05/30/2009
2009|4160682|43399944|D|2008|182750|3928.59|8.25|15349|05/30/2009
2009|4160683|43399958|D|2008|182751|3926.73|8.25|15349|05/30/2009
2009|4160684|43399960|D|2008|182752|3925.58|8.25|15349|05/30/2009
2009|4160685|43399968|D|2008|182753|3144.74|8.25|15349|05/30/2009
2009|4160686|43400154|D|2008|182754|3924.88|0.25|1305|05/30/2009
2009|4160687|43400180|D|2008|182755|6371.54|7|1305|05/30/2009
2009|4160688|43400198|D|2008|182756|7145.14|0.25|1305|05/30/2009
2009|4160689|43400244|D|2008|182757|7145.14|0.25|1305|05/30/2009
2009|4160690|43740000|D|2008|182758|3878.4|16.75|15357|05/30/2009
2009|4160691|43820642|D|2008|182759|2415.69|0.25|1305|05/30/2009
2009|4160692|43820662|D|2008|182760|2205.57|0.25|1305|05/30/2009
2009|4160693|43821536|D|2008|182761|4532.35|0.25|1305|05/30/2009
2009|4160694|43821546|D|2008|182762|3001.79|0.25|1305|05/30/2009
2009|4160695|43821548|D|2008|182763|3987.14|0.25|1305|05/30/2009
2009|4160696|43821578|D|2008|182764|2144.13|7|1305|05/30/2009
2009|4160697|43821596|D|2008|182765|4040.8|0.25|1305|05/30/2009
2009|4160698|43821706|D|2008|182766|3718.35|0.25|1305|05/30/2009
2009|4160699|43821710|D|2008|182767|2565.46|0.25|1305|05/30/2009
2009|4160700|43821722|D|2008|182768|3506.41|0.25|1305|05/30/2009
2009|4160701|43821732|D|2008|182769|1129.83|7|1305|05/30/2009
2009|4160702|43825060|D|2008|182770|2911.55|12|15349|05/30/2009
2009|4160703|43825096|D|2008|182771|932.22|10|84|05/30/2009
2009|4160704|43825100|D|2008|182772|2758.71|12|15349|05/30/2009
2009|4160705|43825142|D|2008|182773|2054.29|12|15349|05/30/2009
2009|4160706|43825204|D|2008|182774|2001.77|12|15349|05/30/2009
2009|4160707|43825264|D|2008|182775|2576|12|15349|05/30/2009
2009|4160708|43825278|D|2008|182776|2589.44|12|15349|05/30/2009
2009|4160709|43826036|D|2008|182777|1744.06|12|15349|05/30/2009
2009|4160710|43826038|D|2008|182778|2484.26|12|15349|05/30/2009
2009|4160711|43826042|D|2008|182779|2598.49|12|15349|05/30/2009
2009|4160712|43850000|D|2008|182780|3309.94|8.25|1305|05/30/2009
2009|4160713|43950000|D|2008|182781|2849.48|0.25|1305|05/30/2009
2009|4160714|44240000|D|2008|182782|3271.26|8.25|1305|05/30/2009
2009|4160715|44250000|D|2008|182783|1318.99|0.25|1305|05/30/2009
2009|4160716|44440000|D|2008|182784|852.86|0.25|1305|05/30/2009
2009|4160717|44452406|D|2008|182785|3460.31|0.25|1305|05/30/2009
2009|4160718|44452826|D|2008|182786|2734.47|0.25|1305|05/30/2009
2009|4160719|44452830|D|2008|182787|984.48|7|1305|05/30/2009
2009|4160720|44452876|D|2008|182788|2324.13|0.25|1305|05/30/2009
2009|4160721|44453210|D|2008|182789|1000|0.25|1305|05/30/2009
2009|4160722|44453638|D|2008|182790|3795.03|7|1305|05/30/2009
2009|4160723|44453650|D|2008|182791|3870.15|7|1305|05/30/2009
2009|4160724|44453678|D|2008|182792|1360.55|8.25|1305|05/30/2009
2009|4160725|44453704|D|2008|182793|2916.84|0.25|1305|05/30/2009
2009|4160726|44454020|D|2008|182794|1778.22|0.25|1305|05/30/2009
2009|4160727|44454060|D|2008|182795|3812|0.25|1305|05/30/2009
2009|4160728|44454100|D|2008|182796|1975.93|7|1305|05/30/2009
2009|4160729|44454724|D|2008|182797|3234.61|7.5|1305|05/30/2009
2009|4160730|44455024|D|2008|182798|3141.54|7|1305|05/30/2009
2009|4160731|44455224|D|2008|182799|3714.7|7|1305|05/30/2009
2009|4160732|44455230|D|2008|182800|2953.28|7|1305|05/30/2009
2009|4160733|44455404|D|2008|182801|1091.24|7|1305|05/30/2009
2009|4160734|44455406|D|2008|182802|2662.49|8.25|15349|05/30/2009
2009|4160735|44455826|D|2008|182803|3309.17|0.25|1305|05/30/2009
2009|4160736|44456218|D|2008|182804|3363.44|8.25|1305|05/30/2009
2009|4160737|44456276|D|2008|182805|3731.24|7|1305|05/30/2009
2009|4160738|44456296|D|2008|182806|3523.99|7|1305|05/30/2009
2009|4160739|44456602|D|2008|182807|1548.58|7|1305|05/30/2009
2009|4160740|44456614|D|2008|182808|3332.27|7|1305|05/30/2009
2009|4160741|44456630|D|2008|182809|3689.12|7|1305|05/30/2009
2009|4160742|44456644|D|2008|182810|3472.41|0.25|1305|05/30/2009
2009|4160743|44456688|D|2008|182811|993.45|7|1305|05/30/2009
2009|4160744|44456810|D|2008|182812|2396.49|8.25|1305|05/30/2009
2009|4160745|44456832|D|2008|182813|4023.08|7|1305|05/30/2009
2009|4160746|44456878|D|2008|182814|2152.38|7|1305|05/30/2009
2009|4160747|44456902|D|2008|182815|2414.8|8.25|15349|05/30/2009
2009|4160748|44456914|D|2008|182816|4122.73|8.25|15349|05/30/2009
2009|4160749|44456936|D|2008|182817|3715.72|10.75|15301|05/30/2009
2009|4160750|44456948|D|2008|182818|2841.12|8.25|15349|05/30/2009
2009|4160751|44457032|D|2008|182819|2630.8|8.25|15349|05/30/2009
2009|4160752|44457156|D|2008|182820|20652.49|8.25|1305|05/30/2009
2009|4160753|44520030|D|2008|182821|11269.62|7|1305|05/30/2009
2009|4160754|44520050|D|2008|182822|11407.86|7|1305|05/30/2009
2009|4160755|44520090|D|2008|182823|5517.16|8.25|15349|05/30/2009
2009|4160756|44520120|D|2008|182824|11398.9|7|1305|05/30/2009
2009|4160757|44520190|D|2008|182825|5600.08|8.25|15349|05/30/2009
2009|4160758|44750000|D|2008|182826|5357|0.25|1305|05/30/2009
2009|4160759|44770000|D|2008|182827|194.79|9.75|3176|05/30/2009
2009|4160760|44850000|D|2008|182828|5508.69|7|1305|05/30/2009
2009|4160761|44850200|D|2008|182829|4814.39|7|1305|05/30/2009
2009|4160762|45200000|D|2008|182830|13.98|18|12|05/30/2009
2009|4160763|45291830|D|2008|182831|3500.67|0.25|1305|05/30/2009
2009|4160764|45291832|D|2008|182832|4453.83|7.5|1305|05/30/2009
2009|4160765|45293004|D|2008|182833|1632.49|7|1305|05/30/2009
2009|4160766|45293020|D|2008|182834|1656.28|0.25|1305|05/30/2009
2009|4160767|45293038|D|2008|182835|1959.69|0.25|1305|05/30/2009
2009|4160768|45293052|D|2008|182836|875.38|0.25|1305|05/30/2009
2009|4160769|45293106|D|2008|182837|1832.25|0.25|1305|05/30/2009
2009|4160770|45293146|D|2008|182838|918.6|0.25|1305|05/30/2009
2009|4160771|45293158|D|2008|182839|895.46|0.25|1305|05/30/2009
2009|4160772|45293200|D|2008|182840|3409.32|7|1305|05/30/2009
2009|4160773|45293314|D|2008|182841|1017.93|0.25|1305|05/30/2009
2009|4160774|45293350|D|2008|182842|1042.82|0.25|1305|05/30/2009
2009|4160775|45293354|D|2008|182843|920.26|8.25|1305|05/30/2009
2009|4160776|45293536|D|2008|182844|964.38|0.25|1305|05/30/2009
2009|4160777|45293564|D|2008|182845|3521.43|0.25|1305|05/30/2009
2009|4160778|45293576|D|2008|182846|2892.68|7|1305|05/30/2009
2009|4160779|45293612|D|2008|182847|2009.62|0.25|1305|05/30/2009
2009|4160780|45293618|D|2008|182848|2686.13|0.25|1305|05/30/2009
2009|4160781|45293716|D|2008|182849|2481.69|0.25|1305|05/30/2009
2009|4160782|45293720|D|2008|182850|1044.74|8.25|1305|05/30/2009
2009|4160783|45293794|D|2008|182851|3311.98|0.25|1305|05/30/2009
2009|4160784|45293930|D|2008|182852|2998.82|7|1305|05/30/2009
2009|4160785|45293976|D|2008|182853|996.32|0.25|1305|05/30/2009
2009|4160786|45293998|D|2008|182854|2429.36|0.25|1305|05/30/2009
2009|4160787|45294030|D|2008|182855|3413.55|0.25|1305|05/30/2009
2009|4160788|45294254|D|2008|182856|1042.27|0.25|1305|05/30/2009
2009|4160789|45294344|D|2008|182857|552.72|0.25|1305|05/30/2009
2009|4160790|45295014|D|2008|182858|1161.93|7|1305|05/30/2009
2009|4160791|45295062|D|2008|182859|2348.64|0.25|1305|05/30/2009
2009|4160792|45295114|D|2008|182860|637.35|0.25|1305|05/30/2009
2009|4160793|45295140|D|2008|182861|321.65|0.25|1305|05/30/2009
2009|4160794|45295156|D|2008|182862|2230.18|8.25|1305|05/30/2009
2009|4160795|45295170|D|2008|182863|3245.31|0.25|1305|05/30/2009
2009|4160796|45295212|D|2008|182864|1810.25|0.25|1305|05/30/2009
2009|4160797|45295244|D|2008|182865|2927.66|0.25|1305|05/30/2009
2009|4160798|45295270|D|2008|182866|1517.88|0.25|1305|05/30/2009
2009|4160799|45295308|D|2008|182867|4173.73|0.25|1305|05/30/2009
2009|4160800|45295362|D|2008|182868|1235.59|0.25|1305|05/30/2009
2009|4160801|45295370|D|2008|182869|2989.46|7|1305|05/30/2009
2009|4160802|45295444|D|2008|182870|3389.48|0.25|1305|05/30/2009
2009|4160803|45295454|D|2008|182871|1590.81|8.25|1305|05/30/2009
2009|4160804|45295462|D|2008|182872|3318.2|0.25|1305|05/30/2009
2009|4160805|45295504|D|2008|182873|1507.18|8.25|15349|05/30/2009
2009|4191773|45295504|D|2007|213841|2055.67|6|2284|05/30/2009
2009|4160806|45295608|D|2008|182874|4799.99|0.25|1305|05/30/2009
2009|4160807|45295610|D|2008|182875|4266.28|0.25|1305|05/30/2009
2009|4160808|45295652|D|2008|182876|3871.36|7|1305|05/30/2009
2009|4160809|45297523|D|2008|182877|2500.13|8.25|15349|05/30/2009
2009|4160810|45297552|D|2008|182878|2498.99|12|15349|05/30/2009
2009|4160811|45298040|D|2008|182879|1019.38|0.25|1305|05/30/2009
2009|4160812|45298048|D|2008|182880|996.56|0.25|1305|05/30/2009
2009|4160813|45298056|D|2008|182881|2305.36|0.25|1305|05/30/2009
2009|4160814|45298172|D|2008|182882|969.36|0.25|1305|05/30/2009
2009|4160815|45298176|D|2008|182883|2364.84|0.25|1305|05/30/2009
2009|4160816|45298180|D|2008|182884|735.32|0.25|1305|05/30/2009
2009|4160817|45298234|D|2008|182885|2386.86|7.5|1305|05/30/2009
2009|4160818|45298246|D|2008|182886|711.97|0.25|1305|05/30/2009
2009|4160819|45298446|D|2008|182887|3162.95|0.25|1305|05/30/2009
2009|4160820|45299049|D|2008|182888|1970.7|12|15349|05/30/2009
2009|4160821|45299073|D|2008|182889|520.13|0.25|15319|05/30/2009
2009|4160822|45299082|D|2008|182890|1055.91|12|15349|05/30/2009
2009|4160823|45299105|D|2008|182891|695.96|10|84|05/30/2009
2009|4160824|45299218|D|2008|182892|2727.29|12|15349|05/30/2009
2009|4160825|45299356|D|2008|182893|3598.37|10.75|15301|05/30/2009
2009|4191774|45299356|D|2007|213842|3653.35|8|15431|05/30/2009
2009|4160826|45299380|D|2008|182894|3585.35|10.75|15301|05/30/2009
2009|4160827|45299502|D|2008|182895|2450.77|7.5|1305|05/30/2009
2009|4160828|45299504|D|2008|182896|2450.77|7.5|1305|05/30/2009
2009|4160829|45299510|D|2008|182897|2450.77|7|1305|05/30/2009
2009|4160830|45299526|D|2008|182898|808.47|12|15349|05/30/2009
2009|4160831|45299536|D|2008|182899|2450.77|7.5|1305|05/30/2009
2009|4160832|45299542|D|2008|182900|1805.12|7.5|1305|05/30/2009
2009|4160833|45299550|D|2008|182901|1805.12|7.5|1305|05/30/2009
2009|4160834|45299554|D|2008|182902|2450.77|7.5|1305|05/30/2009
2009|4160835|45299556|D|2008|182903|1805.12|7.5|1305|05/30/2009
2009|4160836|45299560|D|2008|182904|2450.77|0.25|1305|05/30/2009
2009|4160837|45299566|D|2008|182905|1805.12|7.5|1305|05/30/2009
2009|4160838|45299568|D|2008|182906|2450.77|7.5|1305|05/30/2009
2009|4160839|45299570|D|2008|182907|2450.77|7.5|1305|05/30/2009
2009|4160840|45299572|D|2008|182908|1805.12|7.5|1305|05/30/2009
2009|4160841|45299576|D|2008|182909|2450.77|7.5|1305|05/30/2009
2009|4160842|45299578|D|2008|182910|2450.77|7.5|1305|05/30/2009
2009|4160843|45299580|D|2008|182911|1805.12|7.5|1305|05/30/2009
2009|4160844|45299594|D|2008|182912|2450.77|7.5|1305|05/30/2009
2009|4160845|45299596|D|2008|182913|1805.12|7.5|1305|05/30/2009
2009|4160846|45299598|D|2008|182914|1805.12|7.5|1305|05/30/2009
2009|4160847|45299600|D|2008|182915|2450.77|7.5|1305|05/30/2009
2009|4160848|45299602|D|2008|182916|2450.77|7.5|1305|05/30/2009
2009|4160849|45299606|D|2008|182917|1805.12|7.5|1305|05/30/2009
2009|4160850|45299608|D|2008|182918|2450.77|7.5|1305|05/30/2009
2009|4160851|45299610|D|2008|182919|2450.77|7.5|1305|05/30/2009
2009|4160852|45299614|D|2008|182920|1805.12|7.5|1305|05/30/2009
2009|4160853|45299618|D|2008|182921|2450.77|7.5|1305|05/30/2009
2009|4160854|45299620|D|2008|182922|1805.12|7|1305|05/30/2009
2009|4160855|45299632|D|2008|182923|2450.77|7.5|1305|05/30/2009
2009|4160856|45299634|D|2008|182924|2450.77|7.5|1305|05/30/2009
2009|4160857|45299638|D|2008|182925|1805.12|7.5|1305|05/30/2009
2009|4160858|45299666|D|2008|182926|2450.77|7.5|1305|05/30/2009
2009|4160859|45299668|D|2008|182927|1805.12|7.5|1305|05/30/2009
2009|4160860|45299670|D|2008|182928|1805.12|7.5|1305|05/30/2009
2009|4160861|45299682|D|2008|182929|2450.77|7.5|1305|05/30/2009
2009|4160862|45299684|D|2008|182930|1805.12|7.5|1305|05/30/2009
2009|4160863|45299686|D|2008|182931|1805.12|7.5|1305|05/30/2009
2009|4160864|45299690|D|2008|182932|2450.77|7.5|1305|05/30/2009
2009|4160865|45299692|D|2008|182933|1805.12|7.5|1305|05/30/2009
2009|4160866|45299694|D|2008|182934|1671.5|12|15349|05/30/2009
2009|4160867|45299698|D|2008|182935|2450.77|7.5|1305|05/30/2009
2009|4160868|45299700|D|2008|182936|1671.5|12|15349|05/30/2009
2009|4160869|45299702|D|2008|182937|1671.5|12|15349|05/30/2009
2009|4160870|45299704|D|2008|182938|2450.77|7.5|1305|05/30/2009
2009|4160871|45299708|D|2008|182939|1671.5|12|15349|05/30/2009
2009|4160872|45299710|D|2008|182940|1805.12|7.5|1305|05/30/2009
2009|4160873|45299714|D|2008|182941|2450.77|7.5|1305|05/30/2009
2009|4160874|45299716|D|2008|182942|1805.12|7.5|1305|05/30/2009
2009|4160875|45299726|D|2008|182943|1805.12|7.5|1305|05/30/2009
2009|4160876|45299732|D|2008|182944|1805.12|7.5|1305|05/30/2009
2009|4160877|45299740|D|2008|182945|1805.12|7.5|1305|05/30/2009
2009|4160878|45299742|D|2008|182946|1805.12|7.5|1305|05/30/2009
2009|4160879|45299748|D|2008|182947|1805.12|7.5|1305|05/30/2009
2009|4160880|45299750|D|2008|182948|1805.12|7.5|1305|05/30/2009
2009|4160881|45299752|D|2008|182949|2450.77|7.5|1305|05/30/2009
2009|4160882|45299754|D|2008|182950|1671.5|12|15349|05/30/2009
2009|4160883|45299756|D|2008|182951|1805.12|7.5|1305|05/30/2009
2009|4160884|45299758|D|2008|182952|1805.12|7.5|1305|05/30/2009
2009|4160885|45299770|D|2008|182953|2450.77|7.5|1305|05/30/2009
2009|4160886|45299774|D|2008|182954|1805.12|7.5|1305|05/30/2009
2009|4160887|45299780|D|2008|182955|1805.12|7.5|1305|05/30/2009
2009|4160888|45299788|D|2008|182956|1805.12|7.5|1305|05/30/2009
2009|4160889|45299790|D|2008|182957|1805.12|7.5|1305|05/30/2009
2009|4160890|45299792|D|2008|182958|2450.77|7.5|1305|05/30/2009
2009|4160891|45299796|D|2008|182959|1805.12|7.5|1305|05/30/2009
2009|4160892|45299804|D|2008|182960|1805.12|7.5|1305|05/30/2009
2009|4160893|45299806|D|2008|182961|2450.77|7.5|1305|05/30/2009
2009|4160894|45299808|D|2008|182962|2450.77|7.5|1305|05/30/2009
2009|4160895|45299810|D|2008|182963|2450.77|7.5|1305|05/30/2009
2009|4160896|45299812|D|2008|182964|2450.77|7.5|1305|05/30/2009
2009|4160897|45299814|D|2008|182965|2450.77|7.5|1305|05/30/2009
2009|4160898|45299820|D|2008|182966|2450.77|7.5|1305|05/30/2009
2009|4160899|45299822|D|2008|182967|1805.12|7.5|1305|05/30/2009
2009|4160900|45299824|D|2008|182968|2450.77|7.5|1305|05/30/2009
2009|4160901|45299826|D|2008|182969|2450.77|7.5|1305|05/30/2009
2009|4160902|45299828|D|2008|182970|1805.12|7.5|1305|05/30/2009
2009|4160903|45299830|D|2008|182971|1805.12|7.5|1305|05/30/2009
2009|4160904|45299832|D|2008|182972|2450.77|7.5|1305|05/30/2009
2009|4160905|45299834|D|2008|182973|2450.77|7.5|1305|05/30/2009
2009|4160906|45299836|D|2008|182974|1805.12|7.5|1305|05/30/2009
2009|4160907|45299838|D|2008|182975|1805.12|7.5|1305|05/30/2009
2009|4160908|45299842|D|2008|182976|2450.77|7.5|1305|05/30/2009
2009|4160909|45299844|D|2008|182977|1805.12|7.5|1305|05/30/2009
2009|4160910|45299848|D|2008|182978|2450.77|7.5|1305|05/30/2009
2009|4160911|45299850|D|2008|182979|2450.77|7.5|1305|05/30/2009
2009|4160912|45299852|D|2008|182980|1805.12|7.5|1305|05/30/2009
2009|4160913|45300016|D|2008|182981|12545.11|7|1305|05/30/2009
2009|4160914|45300018|D|2008|182982|14947.36|7|95|05/30/2009
2009|4160915|45300026|D|2008|182983|11916.25|7|1305|05/30/2009
2009|4160916|45300028|D|2008|182984|2909.82|18|15381|05/30/2009
2009|4160917|45300082|D|2008|182985|10198.71|0.25|1305|05/30/2009
2009|4160918|45480100|D|2008|182986|11034.3|16.75|15357|05/30/2009
2009|4160919|45530000|D|2008|182987|5026.46|0.25|1305|05/30/2009
2009|4160920|45600000|D|2008|182988|2219.21|0.25|1305|05/30/2009
2009|4160921|45620000|D|2008|182989|4235.75|7|1305|05/30/2009
2009|4160922|45790112|D|2008|182990|2699.54|7.5|1305|05/30/2009
2009|4160923|45790114|D|2008|182991|1698.32|12|15349|05/30/2009
2009|4160924|45790116|D|2008|182992|1698.32|12|15349|05/30/2009
2009|4160925|45790118|D|2008|182993|1698.32|12|15349|05/30/2009
2009|4160926|45790120|D|2008|182994|1698.32|12|15349|05/30/2009
2009|4160927|45790126|D|2008|182995|2699.54|7.5|1305|05/30/2009
2009|4160928|45790130|D|2008|182996|1698.32|12|15349|05/30/2009
2009|4160929|45790134|D|2008|182997|1698.32|12|15349|05/30/2009
2009|4160930|45790148|D|2008|182998|1698.32|12|15349|05/30/2009
2009|4160931|45790150|D|2008|182999|1698.32|12|15349|05/30/2009
2009|4160932|45790154|D|2008|183000|1698.32|12|15349|05/30/2009
2009|4160933|45790156|D|2008|183001|1698.32|12|15349|05/30/2009
2009|4160934|45790158|D|2008|183002|1698.32|12|15349|05/30/2009
2009|4160935|45790160|D|2008|183003|2468.47|7|1305|05/30/2009
2009|4160936|45790162|D|2008|183004|2699.54|7.5|1305|05/30/2009
2009|4160937|45790168|D|2008|183005|2699.54|7.5|1305|05/30/2009
2009|4160938|45790182|D|2008|183006|2699.54|7.5|1305|05/30/2009
2009|4160939|45790184|D|2008|183007|2699.54|7.5|1305|05/30/2009
2009|4160940|45790188|D|2008|183008|2699.54|7.5|1305|05/30/2009
2009|4160941|45790190|D|2008|183009|2699.54|7.5|1305|05/30/2009
2009|4160942|45790192|D|2008|183010|1698.32|12|15349|05/30/2009
2009|4160943|45790194|D|2008|183011|1698.32|12|15349|05/30/2009
2009|4160944|45790196|D|2008|183012|2468.47|7|1305|05/30/2009
2009|4160945|45790214|D|2008|183013|1698.32|12|15349|05/30/2009
2009|4160946|45790216|D|2008|183014|1698.32|12|15349|05/30/2009
2009|4160947|45790218|D|2008|183015|1698.32|12|15349|05/30/2009
2009|4160948|45790220|D|2008|183016|1698.32|12|15349|05/30/2009
2009|4160949|45790224|D|2008|183017|1698.32|12|15349|05/30/2009
2009|4160950|45790230|D|2008|183018|2699.54|0.25|1305|05/30/2009
2009|4160951|45790236|D|2008|183019|2699.54|7.5|1305|05/30/2009
2009|4160952|45790240|D|2008|183020|2257.59|7.5|1305|05/30/2009
2009|4160953|45790242|D|2008|183021|2257.59|7.5|1305|05/30/2009
2009|4160954|45790244|D|2008|183022|2257.59|7.5|1305|05/30/2009
2009|4160955|45790246|D|2008|183023|2257.59|7.5|1305|05/30/2009
2009|4160956|45790248|D|2008|183024|2257.59|7.5|1305|05/30/2009
2009|4160957|45790250|D|2008|183025|2257.59|7.5|1305|05/30/2009
2009|4160958|45790256|D|2008|183026|2699.54|0.25|1305|05/30/2009
2009|4160959|45790258|D|2008|183027|2468.47|0.25|1305|05/30/2009
2009|4160960|45790268|D|2008|183028|2699.54|0.25|1305|05/30/2009
2009|4160961|45790278|D|2008|183029|1279.55|12|15349|05/30/2009
2009|4191775|45790278|D|2007|213843|1805.84|14.5|15349|05/30/2009
2009|4160962|45790292|D|2008|183030|2468.47|0.25|1305|05/30/2009
2009|4160963|45790302|D|2008|183031|2257.59|7.5|1305|05/30/2009
2009|4160964|45790308|D|2008|183032|2699.54|7.5|1305|05/30/2009
2009|4160965|45790310|D|2008|183033|2699.54|7.5|1305|05/30/2009
2009|4160966|45790332|D|2008|183034|2257.59|7.5|1305|05/30/2009
2009|4160967|45790334|D|2008|183035|2257.59|7.5|1305|05/30/2009
2009|4160968|45790336|D|2008|183036|2027.66|0.25|1305|05/30/2009
2009|4160969|45790346|D|2008|183037|3165.33|7.5|1305|05/30/2009
2009|4160970|45790348|D|2008|183038|2875.6|7.5|1305|05/30/2009
2009|4160971|45790350|D|2008|183039|2875.6|7.5|1305|05/30/2009
2009|4160972|45790356|D|2008|183040|2875.6|7.5|1305|05/30/2009
2009|4160973|45790358|D|2008|183041|2875.6|7.5|1305|05/30/2009
2009|4160974|45790368|D|2008|183042|2153.76|0.25|1305|05/30/2009
2009|4160975|45790382|D|2008|183043|3247.86|7.5|1305|05/30/2009
2009|4160976|45790384|D|2008|183044|3247.86|7.5|1305|05/30/2009
2009|4160977|45790386|D|2008|183045|3247.86|7.5|1305|05/30/2009
2009|4160978|45790390|D|2008|183046|2875.6|7|1305|05/30/2009
2009|4160979|45790392|D|2008|183047|2875.6|7.5|1305|05/30/2009
2009|4160980|45790394|D|2008|183048|2875.6|7.5|1305|05/30/2009
2009|4160981|45790400|D|2008|183049|2875.6|7.5|1305|05/30/2009
2009|4160982|45790402|D|2008|183050|2875.6|7.5|1305|05/30/2009
2009|4160983|45790404|D|2008|183051|1986.43|0.25|1305|05/30/2009
2009|4160984|45790406|D|2008|183052|2875.6|7.5|1305|05/30/2009
2009|4160985|45790408|D|2008|183053|2875.6|7.5|1305|05/30/2009
2009|4160986|45790410|D|2008|183054|2875.6|7.5|1305|05/30/2009
2009|4160987|45790416|D|2008|183055|3165.33|7.5|1305|05/30/2009
2009|4160988|45790432|D|2008|183056|2875.6|7.5|1305|05/30/2009
2009|4160989|45790434|D|2008|183057|2875.6|7.5|1305|05/30/2009
2009|4160990|45790444|D|2008|183058|2875.6|7.5|1305|05/30/2009
2009|4160991|45790446|D|2008|183059|2875.6|7.5|1305|05/30/2009
2009|4160992|45790448|D|2008|183060|2875.6|7.5|1305|05/30/2009
2009|4160993|45790450|D|2008|183061|2875.6|7.5|1305|05/30/2009
2009|4160994|45790452|D|2008|183062|2875.6|7.5|1305|05/30/2009
2009|4160995|45790454|D|2008|183063|2875.6|7.5|1305|05/30/2009
2009|4160996|45790458|D|2008|183064|2875.6|7.5|1305|05/30/2009
2009|4160997|45790460|D|2008|183065|2875.6|7.5|1305|05/30/2009
2009|4160998|45790464|D|2008|183066|2875.6|7.5|1305|05/30/2009
2009|4160999|45790484|D|2008|183067|2875.6|7.5|1305|05/30/2009
2009|4161000|45790492|D|2008|183068|2875.6|7.5|1305|05/30/2009
2009|4161001|45790500|D|2008|183069|2875.6|7.5|1305|05/30/2009
2009|4161002|45790524|D|2008|183070|2875.6|7.5|1305|05/30/2009
2009|4161003|45790536|D|2008|183071|2875.6|7.5|1305|05/30/2009
2009|4161004|45790538|D|2008|183072|2875.6|7.5|1305|05/30/2009
2009|4161005|45790546|D|2008|183073|3165.33|0.25|1305|05/30/2009
2009|4161006|45790548|D|2008|183074|2153.76|0.25|1305|05/30/2009
2009|4161007|45790552|D|2008|183075|2875.6|7.5|1305|05/30/2009
2009|4161008|45790576|D|2008|183076|3247.86|7.5|1305|05/30/2009
2009|4161009|45790578|D|2008|183077|3247.86|7.5|1305|05/30/2009
2009|4161010|45790584|D|2008|183078|2875.6|7.5|1305|05/30/2009
2009|4161011|45790586|D|2008|183079|2875.6|7.5|1305|05/30/2009
2009|4161012|45790590|D|2008|183080|2875.6|7.5|1305|05/30/2009
2009|4161013|45790616|D|2008|183081|1736.83|7|1305|05/30/2009
2009|4161014|45790618|D|2008|183082|1736.83|7|1305|05/30/2009
2009|4161015|45790622|D|2008|183083|1736.83|7.5|1305|05/30/2009
2009|4161016|45790626|D|2008|183084|2699.54|7.5|1305|05/30/2009
2009|4161017|45790652|D|2008|183085|2699.54|7.5|1305|05/30/2009
2009|4161018|45790670|D|2008|183086|2257.59|7.5|1305|05/30/2009
2009|4161019|45790678|D|2008|183087|2699.54|7.5|1305|05/30/2009
2009|4161020|45790680|D|2008|183088|2699.54|7.5|1305|05/30/2009
2009|4161021|45790684|D|2008|183089|2699.54|7.5|1305|05/30/2009
2009|4161022|45790700|D|2008|183090|1698.32|12|15349|05/30/2009
2009|4161023|45790702|D|2008|183091|1698.32|12|15349|05/30/2009
2009|4161024|45790704|D|2008|183092|1698.32|12|15349|05/30/2009
2009|4161025|45790712|D|2008|183093|2699.54|7.5|1305|05/30/2009
2009|4161026|45790722|D|2008|183094|1698.32|12|15349|05/30/2009
2009|4161027|45790726|D|2008|183095|1698.32|12|15349|05/30/2009
2009|4161028|45790728|D|2008|183096|1698.32|12|15349|05/30/2009
2009|4161029|45790730|D|2008|183097|1698.32|12|15349|05/30/2009
2009|4161030|45790736|D|2008|183098|2699.54|7.5|1305|05/30/2009
2009|4161031|45790750|D|2008|183099|1698.32|12|15349|05/30/2009
2009|4161032|45790752|D|2008|183100|1698.32|12|15349|05/30/2009
2009|4161033|45790756|D|2008|183101|1368.43|7|1305|05/30/2009
2009|4161034|45790760|D|2008|183102|2257.59|7.5|1305|05/30/2009
2009|4161035|45790782|D|2008|183103|1698.32|12|15349|05/30/2009
2009|4161036|45790784|D|2008|183104|1698.32|12|15349|05/30/2009
2009|4161037|45790786|D|2008|183105|1698.32|12|15349|05/30/2009
2009|4161038|45790788|D|2008|183106|1698.32|12|15349|05/30/2009
2009|4161039|45790790|D|2008|183107|1698.32|12|15349|05/30/2009
2009|4161040|45790792|D|2008|183108|1698.32|12|15349|05/30/2009
2009|4161041|45790794|D|2008|183109|1698.32|12|15349|05/30/2009
2009|4161042|45790796|D|2008|183110|1698.32|12|15349|05/30/2009
2009|4161043|45790800|D|2008|183111|2699.54|7.5|1305|05/30/2009
2009|4161044|45790802|D|2008|183112|2699.54|7.5|1305|05/30/2009
2009|4161045|45790804|D|2008|183113|2468.47|7.5|1305|05/30/2009
2009|4161046|45790816|D|2008|183114|1698.32|12|15349|05/30/2009
2009|4161047|45790818|D|2008|183115|1698.32|12|15349|05/30/2009
2009|4161048|45790820|D|2008|183116|1698.32|12|15349|05/30/2009
2009|4161049|45790822|D|2008|183117|2294.28|7.5|1305|05/30/2009
2009|4161050|45800000|D|2008|183118|20034.64|15.5|15303|05/30/2009
2009|4161051|45800050|D|2008|183119|2021.57|14.75|15400|05/30/2009
2009|4161052|45800614|D|2008|183120|2283.79|12|15349|05/30/2009
2009|4161053|45800638|D|2008|183121|586.33|12|15349|05/30/2009
2009|4161054|45800738|D|2008|183122|569.32|12|15349|05/30/2009
2009|4161055|45800764|D|2008|183123|2623.54|12|15349|05/30/2009
2009|4161056|45801028|D|2008|183124|2622.59|12|15349|05/30/2009
2009|4161057|45801068|D|2008|183125|2331.2|12|15349|05/30/2009
2009|4161058|45801118|D|2008|183126|1202.81|12|15349|05/30/2009
2009|4161059|45801318|D|2008|183127|960.38|12|15349|05/30/2009
2009|4161060|45801356|D|2008|183128|670.29|12|15349|05/30/2009
2009|4161061|45801414|D|2008|183129|1431.37|12|15349|05/30/2009
2009|4161062|45801424|D|2008|183130|2311.51|12|15349|05/30/2009
2009|4161063|45802062|D|2008|183131|3204.68|0.25|1305|05/30/2009
2009|4161064|45802066|D|2008|183132|1883.51|0.25|1305|05/30/2009
2009|4161065|45802210|D|2008|183133|4635.82|0.25|1305|05/30/2009
2009|4161066|45802214|D|2008|183134|3765.16|0.25|1305|05/30/2009
2009|4161067|45802238|D|2008|183135|2735.68|0.25|1305|05/30/2009
2009|4161068|45802402|D|2008|183136|2729.19|0.25|1305|05/30/2009
2009|4161069|45802432|D|2008|183137|4229.55|0.25|1305|05/30/2009
2009|4161070|45802610|D|2008|183138|4669.63|0.25|1305|05/30/2009
2009|4161071|45802716|D|2008|183139|4317.93|7|1305|05/30/2009
2009|4161072|45802726|D|2008|183140|2655.65|0.25|1305|05/30/2009
2009|4161073|45802730|D|2008|183141|1426.31|0.25|1305|05/30/2009
2009|4161074|45802966|D|2008|183142|1476.78|0.25|1305|05/30/2009
2009|4161075|45803088|D|2008|183143|3190.53|7|1305|05/30/2009
2009|4161076|45803352|D|2008|183144|3224.74|0.25|1305|05/30/2009
2009|4161077|45803356|D|2008|183145|3943.29|8.25|1305|05/30/2009
2009|4161078|45803412|D|2008|183146|1938.18|0.25|1305|05/30/2009
2009|4161079|45803430|D|2008|183147|3648.65|7|1305|05/30/2009
2009|4161080|45803456|D|2008|183148|4718.85|7|1305|05/30/2009
2009|4161081|45803614|D|2008|183149|4174.37|0.25|1305|05/30/2009
2009|4161082|45803622|D|2008|183150|4841.98|0.25|1305|05/30/2009
2009|4161083|45803634|D|2008|183151|2978.68|0.25|1305|05/30/2009
2009|4161084|45804004|D|2008|183152|3918.56|0.25|1305|05/30/2009
2009|4161085|45804022|D|2008|183153|2806.04|7|1305|05/30/2009
2009|4161086|45804094|D|2008|183154|3362.57|0.25|1305|05/30/2009
2009|4161087|45804140|D|2008|183155|498.84|0.25|1305|05/30/2009
2009|4161088|45804502|D|2008|183156|2360.47|8.25|1305|05/30/2009
2009|4161089|45804508|D|2008|183157|3288.95|7|1305|05/30/2009
2009|4161090|45804510|D|2008|183158|1903.65|7|1305|05/30/2009
2009|4161091|45804548|D|2008|183159|3201.62|0.25|1305|05/30/2009
2009|4161092|45804554|D|2008|183160|3694.94|0.25|1305|05/30/2009
2009|4161093|45804556|D|2008|183161|2377.27|7|1305|05/30/2009
2009|4161094|45804576|D|2008|183162|4821.31|7|1305|05/30/2009
2009|4161095|45804612|D|2008|183163|4319.7|7|1305|05/30/2009
2009|4161096|45804762|D|2008|183164|2498.27|0.25|1305|05/30/2009
2009|4161097|45804778|D|2008|183165|1651.68|8.25|15349|05/30/2009
2009|4161098|45804796|D|2008|183166|1825.85|7|1305|05/30/2009
2009|4161099|45804978|D|2008|183167|2628.85|7|1305|05/30/2009
2009|4161100|45805024|D|2008|183168|1561.58|0.25|1305|05/30/2009
2009|4161101|45806918|D|2008|183169|3985.06|0.25|1305|05/30/2009
2009|4161102|45807060|D|2008|183170|4309.27|7|1305|05/30/2009
2009|4161103|45807116|D|2008|183171|4150.93|8.25|1305|05/30/2009
2009|4161104|45807144|D|2008|183172|3458.22|7|1305|05/30/2009
2009|4161105|45807316|D|2008|183173|546.5|0.25|1305|05/30/2009
2009|4161106|45807430|D|2008|183174|1502.65|12|15349|05/30/2009
2009|4161107|45807432|D|2008|183175|1502.65|15|15377|05/30/2009
2009|4161108|45807446|D|2008|183176|1514.94|12|15349|05/30/2009
2009|4161109|45807462|D|2008|183177|728.67|7|1305|05/30/2009
2009|4161110|45807470|D|2008|183178|456.83|7|1305|05/30/2009
2009|4161111|45807490|D|2008|183179|2572.57|0.25|1305|05/30/2009
2009|4161112|45807520|D|2008|183180|1481.56|0.25|1305|05/30/2009
2009|4161113|45807558|D|2008|183181|840.1|12|15349|05/30/2009
2009|4161114|45807570|D|2008|183182|224.54|14.75|940|05/30/2009
2009|4161115|45807594|D|2008|183183|712.04|7|1305|05/30/2009
2009|4161116|45807620|D|2008|183184|539.59|0.25|1305|05/30/2009
2009|4161117|45807628|D|2008|183185|663.49|0.25|1305|05/30/2009
2009|4161118|45807660|D|2008|183186|2835.98|0.25|1305|05/30/2009
2009|4161119|45807672|D|2008|183187|2856.4|7|1305|05/30/2009
2009|4161120|45807676|D|2008|183188|2837.67|0.25|1305|05/30/2009
2009|4161121|45807702|D|2008|183189|2332.66|0.25|1305|05/30/2009
2009|4161122|45807756|D|2008|183190|1481.56|7|1305|05/30/2009
2009|4161123|45807812|D|2008|183191|745.11|0.25|1305|05/30/2009
2009|4161124|45807826|D|2008|183192|2817.26|8.75|1305|05/30/2009
2009|4161125|45807862|D|2008|183193|311.1|7|1305|05/30/2009
2009|4161126|45807896|D|2008|183194|2842.74|0.25|1305|05/30/2009
2009|4161127|45807930|D|2008|183195|2572.57|0.25|1305|05/30/2009
2009|4161128|45809014|D|2008|183196|3610.12|0.25|1305|05/30/2009
2009|4161129|45809062|D|2008|183197|4394.32|7|1305|05/30/2009
2009|4161130|45809110|D|2008|183198|2064.11|0.25|1305|05/30/2009
2009|4161131|46660000|D|2008|183199|2943.41|16.75|15357|05/30/2009
2009|4161132|46910000|D|2008|183200|5018.31|0.25|1305|05/30/2009
2009|4161133|47260000|D|2008|183201|3437.04|0.25|1305|05/30/2009
2009|4161134|47460000|D|2008|183202|973.61|0.25|1305|05/30/2009
2009|4161135|48290000|D|2008|183203|7960.74|7|1305|05/30/2009
2009|4161136|48430014|D|2008|183204|2005.84|0.25|1305|05/30/2009
2009|4161137|48430092|D|2008|183205|2022.41|15|15377|05/30/2009
2009|4161138|48430118|D|2008|183206|3742.58|0.25|1305|05/30/2009
2009|4161139|48434008|D|2008|183207|2188.16|7|1305|05/30/2009
2009|4161140|48434012|D|2008|183208|3106.95|0.25|1305|05/30/2009
2009|4161141|48434026|D|2008|183209|1595.99|7|1305|05/30/2009
2009|4161142|48434042|D|2008|183210|612.55|18|12|05/30/2009
2009|4161143|48434058|D|2008|183211|2310.13|0.25|1305|05/30/2009
2009|4161144|48434064|D|2008|183212|716.24|0.25|1305|05/30/2009
2009|4161145|48434066|D|2008|183213|4423.66|0.25|1305|05/30/2009
2009|4161146|48434076|D|2008|183214|11.24|12|15283|05/30/2009
2009|4161147|48434077|D|2008|183215|9.94|18|12|05/30/2009
2009|4161148|48434802|D|2008|183216|3148.28|10.75|15301|05/30/2009
2009|4161149|48434816|D|2008|183217|2844|12|15349|05/30/2009
2009|4161150|48435010|D|2008|183218|940.97|0.25|1305|05/30/2009
2009|4161151|48436036|D|2008|183219|882.61|7|1305|05/30/2009
2009|4161152|48436112|D|2008|183220|1825.45|8.25|1305|05/30/2009
2009|4161153|48436140|D|2008|183221|1526.23|0.25|1305|05/30/2009
2009|4161154|48436152|D|2008|183222|2474.32|0.25|1305|05/30/2009
2009|4161155|49170000|D|2008|183223|2505.38|0.25|1305|05/30/2009
2009|4161156|49420000|D|2008|183224|2432.11|8.25|15349|05/30/2009
2009|4191776|49420000|D|2007|213844|3097.14|7|15431|05/30/2009
2009|4161157|49600000|D|2008|183225|3497.81|7|1305|05/30/2009
2009|4161158|50080000|D|2008|183226|2302.03|7|1305|05/30/2009
2009|4161159|50120000|D|2008|183227|1445.84|0.25|1305|05/30/2009
2009|4161160|50420000|D|2008|183228|4407.71|7|1305|05/30/2009
2009|4161161|50460000|D|2008|183229|2040.19|7|1305|05/30/2009
2009|4161162|50490084|D|2008|183230|3041.7|7|1305|05/30/2009
2009|4161163|50490164|D|2008|183231|4400.43|7|1305|05/30/2009
2009|4161164|50490412|D|2008|183232|3633.97|7|1305|05/30/2009
2009|4161165|50490422|D|2008|183233|1252.25|0.25|1305|05/30/2009
2009|4161166|50490424|D|2008|183234|2087.34|7|1305|05/30/2009
2009|4161167|50490482|D|2008|183235|2207.09|0.25|1305|05/30/2009
2009|4161168|50490658|D|2008|183236|3020.57|0.25|1305|05/30/2009
2009|4161169|50490678|D|2008|183237|3799.15|0.25|1305|05/30/2009
2009|4161170|50490686|D|2008|183238|3712.05|0.25|1305|05/30/2009
2009|4161171|50490694|D|2008|183239|2344.65|8.25|1305|05/30/2009
2009|4161172|50490734|D|2008|183240|1994.24|8.25|15349|05/30/2009
2009|4161173|50490742|D|2008|183241|3564.55|0.25|1305|05/30/2009
2009|4161174|50490820|D|2008|183242|3145.84|0.25|1305|05/30/2009
2009|4161175|50490822|D|2008|183243|3079.24|7.5|1305|05/30/2009
2009|4161176|50491018|D|2008|183244|1377.51|0.25|1305|05/30/2009
2009|4161177|50491230|D|2008|183245|3265.96|0.25|1305|05/30/2009
2009|4161178|50491236|D|2008|183246|3419.54|0.25|1305|05/30/2009
2009|4161179|50491286|D|2008|183247|2858.58|0.25|1305|05/30/2009
2009|4161180|50491298|D|2008|183248|1342.33|7|1305|05/30/2009
2009|4161181|50491360|D|2008|183249|3232.81|0.25|1305|05/30/2009
2009|4161182|50491405|D|2008|183250|1119.8|0.25|1305|05/30/2009
2009|4161183|50491636|D|2008|183251|2160.1|7|1305|05/30/2009
2009|4161184|50491704|D|2008|183252|1235.06|0.25|1305|05/30/2009
2009|4161185|50491742|D|2008|183253|3446.82|7|1305|05/30/2009
2009|4161186|50491750|D|2008|183254|4721.65|7|1305|05/30/2009
2009|4161187|50491926|D|2008|183255|1119.23|0.25|1305|05/30/2009
2009|4161188|50491934|D|2008|183256|3365.32|0.25|1305|05/30/2009
2009|4161189|50492458|D|2008|183257|6727.02|16.75|15357|05/30/2009
2009|4161190|50492528|D|2008|183258|3978.51|0.25|1305|05/30/2009
2009|4161191|50492644|D|2008|183259|2085.3|9|2284|05/30/2009
2009|4161192|50492666|D|2008|183260|2094.3|9|2284|05/30/2009
2009|4161193|50492802|D|2008|183261|25165.59|7|1305|05/30/2009
2009|4161194|50492822|D|2008|183262|12587.44|11|15301|05/30/2009
2009|4161195|50492824|D|2008|183263|12587.44|11|15301|05/30/2009
2009|4161196|50492826|D|2008|183264|12587.44|11|15301|05/30/2009
2009|4161197|50695080|D|2008|183265|1332.07|0.25|1305|05/30/2009
2009|4161198|50695084|D|2008|183266|951.62|0.25|1305|05/30/2009
2009|4161199|50695104|D|2008|183267|2552.98|0.25|1305|05/30/2009
2009|4161200|50695108|D|2008|183268|2720.07|0.25|1305|05/30/2009
2009|4161201|50695112|D|2008|183269|1172.13|0.25|1305|05/30/2009
2009|4161202|50695122|D|2008|183270|1307.45|0.25|1305|05/30/2009
2009|4161203|50695170|D|2008|183271|1626.76|7|1305|05/30/2009
2009|4161204|50695180|D|2008|183272|1580.45|0.25|1305|05/30/2009
2009|4161205|50695228|D|2008|183273|1877.68|0.25|1305|05/30/2009
2009|4161206|50695230|D|2008|183274|1096.86|0.25|1305|05/30/2009
2009|4161207|50695262|D|2008|183275|2694.78|7|1305|05/30/2009
2009|4161208|50695290|D|2008|183276|1499.5|0.25|1305|05/30/2009
2009|4161209|50695328|D|2008|183277|844.67|0.25|1305|05/30/2009
2009|4161210|50695364|D|2008|183278|478.22|0.25|1305|05/30/2009
2009|4161211|50695376|D|2008|183279|1349.75|0.25|1305|05/30/2009
2009|4161212|50695386|D|2008|183280|2541.75|7.5|1305|05/30/2009
2009|4161213|50695414|D|2008|183281|2735.76|7|1305|05/30/2009
2009|4161214|50695436|D|2008|183282|3028.46|7|1305|05/30/2009
2009|4161215|50695442|D|2008|183283|961.66|7|1305|05/30/2009
2009|4161216|50695480|D|2008|183284|3297.46|0.25|1305|05/30/2009
2009|4161217|50695512|D|2008|183285|2803.45|8.25|1305|05/30/2009
2009|4161218|50695532|D|2008|183286|1949.03|8.25|1305|05/30/2009
2009|4161219|50695582|D|2008|183287|2097.44|0.25|1305|05/30/2009
2009|4161220|50697024|D|2008|183288|905.08|0.25|1305|05/30/2009
2009|4161221|50880000|D|2008|183289|3410.96|0.25|1305|05/30/2009
2009|4161222|50960000|D|2008|183290|1950.84|14.75|15400|05/30/2009
2009|4161223|51060100|D|2008|183291|4216.88|0.25|1305|05/30/2009
2009|4161224|51500000|D|2008|183292|6070.77|0.25|1305|05/30/2009
2009|4161225|51660000|D|2008|183293|3679.64|0.25|1305|05/30/2009
2009|4161226|51660100|D|2008|183294|2768.3|7|1305|05/30/2009
2009|4161227|51800000|D|2008|183295|4263.94|7|1305|05/30/2009
2009|4161228|51820000|D|2008|183296|3714.94|0.25|1305|05/30/2009
2009|4161229|52200100|D|2008|183297|3119.07|0.25|1305|05/30/2009
2009|4161230|52315002|D|2008|183298|1042.06|0.25|1305|05/30/2009
2009|4161231|52315034|D|2008|183299|1656.26|8.25|1305|05/30/2009
2009|4161232|52315040|D|2008|183300|984.62|8.25|1305|05/30/2009
2009|4161233|52315052|D|2008|183301|962.82|0.25|1305|05/30/2009
2009|4161234|52315084|D|2008|183302|1022.7|7|1305|05/30/2009
2009|4161235|52315110|D|2008|183303|1032.02|0.25|1305|05/30/2009
2009|4161236|52315116|D|2008|183304|1043.07|0.25|1305|05/30/2009
2009|4161237|52315130|D|2008|183305|1026.46|0.25|1305|05/30/2009
2009|4161238|52315136|D|2008|183306|3200.15|0.25|1305|05/30/2009
2009|4161239|52315174|D|2008|183307|3178.06|0.25|1305|05/30/2009
2009|4161240|52315188|D|2008|183308|3092.11|0.25|1305|05/30/2009
2009|4161241|52315232|D|2008|183309|2107.76|0.25|1305|05/30/2009
2009|4161242|52315238|D|2008|183310|1018.59|7|1305|05/30/2009
2009|4161243|52315248|D|2008|183311|2669.62|7|1305|05/30/2009
2009|4161244|52315342|D|2008|183312|3397.77|7|1305|05/30/2009
2009|4161245|52315350|D|2008|183313|1800.39|0.25|1305|05/30/2009
2009|4161246|52315382|D|2008|183314|2675.02|0.25|1305|05/30/2009
2009|4161247|52315398|D|2008|183315|2937.12|7|1305|05/30/2009
2009|4161248|52315406|D|2008|183316|2345.95|0.25|1305|05/30/2009
2009|4161249|52315512|D|2008|183317|2755.76|0.25|1305|05/30/2009
2009|4161250|52315544|D|2008|183318|1054.21|0.25|1305|05/30/2009
2009|4161251|52315548|D|2008|183319|1940.63|0.25|1305|05/30/2009
2009|4161252|52315622|D|2008|183320|1745.19|7|1305|05/30/2009
2009|4161253|52315643|D|2008|183321|634.3|18|12|05/30/2009
2009|4161254|52315649|D|2008|183322|680.23|18|12|05/30/2009
2009|4161255|52315682|D|2008|183323|1561.32|0.25|1305|05/30/2009
2009|4161256|52315710|D|2008|183324|2778.47|8.25|1305|05/30/2009
2009|4161257|52315716|D|2008|183325|2092.68|7|1305|05/30/2009
2009|4161258|52315730|D|2008|183326|3689.15|0.25|1305|05/30/2009
2009|4161259|52315778|D|2008|183327|1544.62|7|1305|05/30/2009
2009|4161260|52315858|D|2008|183328|1121.62|0.25|1305|05/30/2009
2009|4161261|52315898|D|2008|183329|3175.74|7|1305|05/30/2009
2009|4161262|52315910|D|2008|183330|1245.49|0.25|1305|05/30/2009
2009|4161263|52316018|D|2008|183331|2152.16|7|1305|05/30/2009
2009|4161264|52316024|D|2008|183332|1157.92|0.25|1305|05/30/2009
2009|4161265|52316044|D|2008|183333|2634.06|7|1305|05/30/2009
2009|4161266|52316096|D|2008|183334|2230.4|0.25|1305|05/30/2009
2009|4161267|52316140|D|2008|183335|1833.57|0.25|1305|05/30/2009
2009|4161268|52316170|D|2008|183336|3684.41|0.25|1305|05/30/2009
2009|4161269|52316174|D|2008|183337|2053.51|0.25|1305|05/30/2009
2009|4161270|52316208|D|2008|183338|3457.48|0.25|1305|05/30/2009
2009|4161271|52316226|D|2008|183339|1166.69|0.25|1305|05/30/2009
2009|4161272|52316268|D|2008|183340|3077.67|7|1305|05/30/2009
2009|4161273|52316302|D|2008|183341|1008.09|8.25|1305|05/30/2009
2009|4161274|52316396|D|2008|183342|2865.87|7.5|1305|05/30/2009
2009|4161275|52316404|D|2008|183343|2955.4|0.25|1305|05/30/2009
2009|4161276|52316458|D|2008|183344|3294.43|8.25|1305|05/30/2009
2009|4161277|52316476|D|2008|183345|1013.9|0.25|1305|05/30/2009
2009|4161278|52316518|D|2008|183346|2360.38|0.25|1305|05/30/2009
2009|4161279|52316562|D|2008|183347|1053.36|7|1305|05/30/2009
2009|4161280|52316570|D|2008|183348|933.56|0.25|1305|05/30/2009
2009|4161281|52316584|D|2008|183349|3044.28|0.25|1305|05/30/2009
2009|4161282|52316628|D|2008|183350|1239.12|8.25|1305|05/30/2009
2009|4161283|52316634|D|2008|183351|4031.36|0.25|1305|05/30/2009
2009|4161284|52316642|D|2008|183352|1372.01|8.25|1305|05/30/2009
2009|4161285|52316670|D|2008|183353|612.85|0.25|1305|05/30/2009
2009|4161286|52316698|D|2008|183354|956.48|8.25|1305|05/30/2009
2009|4161287|52316776|D|2008|183355|2333.26|0.25|1305|05/30/2009
2009|4161288|52316824|D|2008|183356|2961.94|7|1305|05/30/2009
2009|4161289|52316884|D|2008|183357|1642.55|0.25|1305|05/30/2009
2009|4161290|52316960|D|2008|183358|2855.71|0.25|1305|05/30/2009
2009|4161291|52316972|D|2008|183359|1015.24|0.25|1305|05/30/2009
2009|4161292|52316992|D|2008|183360|3496.52|7|1305|05/30/2009
2009|4161293|52317040|D|2008|183361|2710.71|7|1305|05/30/2009
2009|4161294|52317052|D|2008|183362|1321.94|0.25|1305|05/30/2009
2009|4161295|52317082|D|2008|183363|2784.32|0.25|1305|05/30/2009
2009|4161296|52317142|D|2008|183364|3598.4|0.25|1305|05/30/2009
2009|4161297|52317144|D|2008|183365|2479.6|7.5|1305|05/30/2009
2009|4161298|52317178|D|2008|183366|1186|0.25|1305|05/30/2009
2009|4161299|52317222|D|2008|183367|960.22|0.25|1305|05/30/2009
2009|4161300|52317238|D|2008|183368|897.33|0.25|1305|05/30/2009
2009|4161301|52317264|D|2008|183369|3178.39|7|1305|05/30/2009
2009|4161302|52317294|D|2008|183370|1289.11|0.25|1305|05/30/2009
2009|4161303|52317336|D|2008|183371|1112.55|0.25|1305|05/30/2009
2009|4161304|52317356|D|2008|183372|3017.97|0.25|1305|05/30/2009
2009|4161305|52317398|D|2008|183373|3422.4|7|1305|05/30/2009
2009|4161306|52317432|D|2008|183374|1139.28|0.25|1305|05/30/2009
2009|4161307|52317470|D|2008|183375|1199.39|8.25|1305|05/30/2009
2009|4161308|52317496|D|2008|183376|2901.18|0.25|1305|05/30/2009
2009|4161309|52317566|D|2008|183377|1254.5|7|1305|05/30/2009
2009|4161310|52317582|D|2008|183378|2842.08|7|1305|05/30/2009
2009|4161311|52317614|D|2008|183379|1458.38|10.5|15436|05/30/2009
2009|4191777|52317614|D|2007|213845|2000.75|14.5|15349|05/30/2009
2009|4161312|52317656|D|2008|183380|1033.35|8.25|1305|05/30/2009
2009|4161313|52317662|D|2008|183381|2905.52|0.25|1305|05/30/2009
2009|4161314|52317688|D|2008|183382|264.2|16.75|15404|05/30/2009
2009|4161315|52330000|D|2008|183383|3647.84|0.25|1305|05/30/2009
2009|4161316|52550000|D|2008|183384|1916.03|14.75|15400|05/30/2009
2009|4161317|53650000|D|2008|183385|3834.06|0.25|1305|05/30/2009
2009|4161318|53770500|D|2008|183386|821.96|0.25|1305|05/30/2009
2009|4161319|54000000|D|2008|183387|2531.44|7|1305|05/30/2009
2009|4161320|54060000|D|2008|183388|531.2|7|1305|05/30/2009
2009|4161321|54120000|D|2008|183389|2989.02|7|1305|05/30/2009
2009|4161322|54480000|D|2008|183390|3316.26|0.25|1305|05/30/2009
2009|4161323|54501152|D|2008|183391|3015.3|7|1305|05/30/2009
2009|4161324|54501204|D|2008|183392|5448.74|0.25|1305|05/30/2009
2009|4161325|54501206|D|2008|183393|3626.5|7|1305|05/30/2009
2009|4161326|54501270|D|2008|183394|3398.57|7|1305|05/30/2009
2009|4161327|54530000|D|2008|183395|53465.12|15.5|15303|05/30/2009
2009|4161328|54675516|D|2008|183396|4081.74|0.25|1305|05/30/2009
2009|4161329|54675526|D|2008|183397|1662.79|0.25|1305|05/30/2009
2009|4161330|54675546|D|2008|183398|3900.09|7|1305|05/30/2009
2009|4161331|54675568|D|2008|183399|1488.11|0.25|1305|05/30/2009
2009|4161332|54675588|D|2008|183400|3605.78|7|1305|05/30/2009
2009|4161333|54675592|D|2008|183401|2443.95|0.25|1305|05/30/2009
2009|4161334|54675652|D|2008|183402|3731.53|0.25|1305|05/30/2009
2009|4161335|54675712|D|2008|183403|2287.52|7|1305|05/30/2009
2009|4161336|54675718|D|2008|183404|2128.98|7|1305|05/30/2009
2009|4161337|54675776|D|2008|183405|2143.19|0.25|1305|05/30/2009
2009|4161338|54675868|D|2008|183406|1499.37|0.25|1305|05/30/2009
2009|4161339|54675948|D|2008|183407|1648.36|8.25|1305|05/30/2009
2009|4161340|54676100|D|2008|183408|2930.35|9|2284|05/30/2009
2009|4161341|54676108|D|2008|183409|2930.35|9|2284|05/30/2009
2009|4161342|54676178|D|2008|183410|2047.68|11|2284|05/30/2009
2009|4161343|54676214|D|2008|183411|3492.91|10.75|15301|05/30/2009
2009|4161344|54860000|D|2008|183412|1141.01|18|12|05/30/2009
2009|4161345|54890000|D|2008|183413|4028.4|14.75|15400|05/30/2009
2009|4161346|55040526|D|2008|183414|4448.76|0.25|1305|05/30/2009
2009|4161347|55040604|D|2008|183415|3220.57|7.5|1305|05/30/2009
2009|4161348|55040606|D|2008|183416|4424.12|0.25|1305|05/30/2009
2009|4161349|55040608|D|2008|183417|4424.12|7.5|1305|05/30/2009
2009|4161350|55040610|D|2008|183418|3220.57|0.25|1305|05/30/2009
2009|4161351|55040612|D|2008|183419|3220.57|7.5|1305|05/30/2009
2009|4161352|55040614|D|2008|183420|4424.12|7.5|1305|05/30/2009
2009|4161353|55040616|D|2008|183421|4424.12|7.5|1305|05/30/2009
2009|4161354|55040618|D|2008|183422|5882.12|0.25|1305|05/30/2009
2009|4161355|55040622|D|2008|183423|3574.75|7.5|1305|05/30/2009
2009|4161356|55040624|D|2008|183424|4946.8|7.5|1305|05/30/2009
2009|4161357|55040626|D|2008|183425|4946.8|7.5|1305|05/30/2009
2009|4161358|55040630|D|2008|183426|3220.57|7.5|1305|05/30/2009
2009|4161359|55040634|D|2008|183427|4424.12|0.25|1305|05/30/2009
2009|4161360|55040638|D|2008|183428|3220.57|7.5|1305|05/30/2009
2009|4161361|55040642|D|2008|183429|4424.12|7.5|1305|05/30/2009
2009|4161362|55040644|D|2008|183430|5882.12|0.25|1305|05/30/2009
2009|4161363|55040646|D|2008|183431|3574.75|7.5|1305|05/30/2009
2009|4161364|55040648|D|2008|183432|3574.75|0.25|1305|05/30/2009
2009|4161365|55040650|D|2008|183433|4946.8|0.25|1305|05/30/2009
2009|4161366|55040656|D|2008|183434|3220.57|0.25|1305|05/30/2009
2009|4161367|55040662|D|2008|183435|3220.57|7.5|1305|05/30/2009
2009|4161368|55040674|D|2008|183436|3574.75|7.5|1305|05/30/2009
2009|4161369|55040682|D|2008|183437|3220.57|7.5|1305|05/30/2009
2009|4161370|55040686|D|2008|183438|4424.12|0.25|1305|05/30/2009
2009|4161371|55040688|D|2008|183439|3220.57|0.25|1305|05/30/2009
2009|4161372|55040692|D|2008|183440|4424.12|7.5|1305|05/30/2009
2009|4161373|55040696|D|2008|183441|5882.12|0.25|1305|05/30/2009
2009|4161374|55040700|D|2008|183442|3574.75|7.5|1305|05/30/2009
2009|4161375|55040704|D|2008|183443|4946.8|7.5|1305|05/30/2009
2009|4161376|55040706|D|2008|183444|3220.57|7.5|1305|05/30/2009
2009|4161377|55040708|D|2008|183445|3220.57|7.5|1305|05/30/2009
2009|4161378|55040712|D|2008|183446|4424.12|0.25|1305|05/30/2009
2009|4161379|55040720|D|2008|183447|4424.12|7.5|1305|05/30/2009
2009|4161380|55040724|D|2008|183448|3574.75|7.5|1305|05/30/2009
2009|4161381|55040726|D|2008|183449|3574.75|0.25|1305|05/30/2009
2009|4161382|55040728|D|2008|183450|4946.8|7.5|1305|05/30/2009
2009|4161383|55040730|D|2008|183451|4946.8|7.5|1305|05/30/2009
2009|4161384|55040734|D|2008|183452|3220.57|7.5|1305|05/30/2009
2009|4161385|55040738|D|2008|183453|4424.12|7.5|1305|05/30/2009
2009|4161386|55040740|D|2008|183454|3220.57|7.5|1305|05/30/2009
2009|4161387|55040742|D|2008|183455|3220.57|0.25|1305|05/30/2009
2009|4161388|55040748|D|2008|183456|5882.12|0.25|15257|05/30/2009
2009|4161389|55040750|D|2008|183457|3574.75|7.5|1305|05/30/2009
2009|4161390|55040756|D|2008|183458|4946.8|0.25|1305|05/30/2009
2009|4161391|55040758|D|2008|183459|3220.57|7.5|1305|05/30/2009
2009|4161392|55040760|D|2008|183460|3220.57|0.25|1305|05/30/2009
2009|4161393|55040764|D|2008|183461|4424.12|7.5|1305|05/30/2009
2009|4161394|55040772|D|2008|183462|4424.12|7.5|1305|05/30/2009
2009|4161395|55040774|D|2008|183463|5882.12|7.5|1305|05/30/2009
2009|4161396|55040784|D|2008|183464|3220.57|7.5|1305|05/30/2009
2009|4161397|55040786|D|2008|183465|3220.57|7.5|1305|05/30/2009
2009|4161398|55040788|D|2008|183466|4424.12|7.5|1305|05/30/2009
2009|4161399|55040792|D|2008|183467|3220.57|0.25|1305|05/30/2009
2009|4161400|55040796|D|2008|183468|4424.12|0.25|1305|05/30/2009
2009|4161401|55040798|D|2008|183469|4424.12|0.25|1305|05/30/2009
2009|4161402|55040800|D|2008|183470|5882.12|0.25|1305|05/30/2009
2009|4161403|55040810|D|2008|183471|3220.57|0.25|1305|05/30/2009
2009|4161404|55040818|D|2008|183472|3220.57|0.25|1305|05/30/2009
2009|4161405|55040820|D|2008|183473|3220.57|7.5|1305|05/30/2009
2009|4161406|55040824|D|2008|183474|4424.12|7.5|1305|05/30/2009
2009|4161407|55040826|D|2008|183475|5882.12|0.25|15257|05/30/2009
2009|4161408|55040830|D|2008|183476|3574.75|7.5|1305|05/30/2009
2009|4161409|55040832|D|2008|183477|4946.8|0.25|1305|05/30/2009
2009|4161410|55040836|D|2008|183478|3220.57|7.5|1305|05/30/2009
2009|4161411|55040838|D|2008|183479|3220.57|7.5|1305|05/30/2009
2009|4161412|55040840|D|2008|183480|4424.12|7.5|1305|05/30/2009
2009|4161413|55040854|D|2008|183481|3574.75|0.25|1305|05/30/2009
2009|4161414|55040858|D|2008|183482|4946.8|7.5|1305|05/30/2009
2009|4161415|55040864|D|2008|183483|3220.57|0.25|1305|05/30/2009
2009|4161416|55040866|D|2008|183484|4424.12|7.5|1305|05/30/2009
2009|4161417|55040868|D|2008|183485|4424.12|7.5|1305|05/30/2009
2009|4161418|55040874|D|2008|183486|4424.12|7.5|1305|05/30/2009
2009|4161419|55040876|D|2008|183487|4424.12|7.5|1305|05/30/2009
2009|4161420|55040886|D|2008|183488|4946.8|0.25|1305|05/30/2009
2009|4161421|55040888|D|2008|183489|3220.57|7.5|1305|05/30/2009
2009|4161422|55040892|D|2008|183490|4424.12|7.5|1305|05/30/2009
2009|4161423|55040894|D|2008|183491|4424.12|0.25|1305|05/30/2009
2009|4161424|55040896|D|2008|183492|3220.57|7.5|1305|05/30/2009
2009|4161425|55040898|D|2008|183493|3220.57|0.25|1305|05/30/2009
2009|4161426|55040902|D|2008|183494|4424.12|7.5|1305|05/30/2009
2009|4161427|55040906|D|2008|183495|3574.75|7.5|1305|05/30/2009
2009|4161428|55040912|D|2008|183496|4946.8|0.25|1305|05/30/2009
2009|4161429|55040914|D|2008|183497|3220.57|0.25|1305|05/30/2009
2009|4161430|55040916|D|2008|183498|3220.57|7.5|1305|05/30/2009
2009|4161431|55040918|D|2008|183499|4424.12|0.25|1305|05/30/2009
2009|4161432|55040922|D|2008|183500|3220.57|7.5|1305|05/30/2009
2009|4161433|55040926|D|2008|183501|4424.12|0.25|1305|05/30/2009
2009|4161434|55040928|D|2008|183502|4424.12|0.25|1305|05/30/2009
2009|4161435|55040930|D|2008|183503|5882.12|0.25|1305|05/30/2009
2009|4161436|55040932|D|2008|183504|3574.75|0.25|1305|05/30/2009
2009|4161437|55040934|D|2008|183505|3574.75|0.25|1305|05/30/2009
2009|4161438|55040936|D|2008|183506|4946.8|7.5|1305|05/30/2009
2009|4161439|55040938|D|2008|183507|4946.8|7.5|1305|05/30/2009
2009|4161440|55040940|D|2008|183508|3220.57|0.25|1305|05/30/2009
2009|4161441|55040944|D|2008|183509|4424.12|0.25|1305|05/30/2009
2009|4161442|55040946|D|2008|183510|4424.12|7.5|1305|05/30/2009
2009|4161443|55040950|D|2008|183511|3220.57|7.5|1305|05/30/2009
2009|4161444|55040952|D|2008|183512|4424.12|7.5|1305|05/30/2009
2009|4161445|55040958|D|2008|183513|3574.75|0.25|1305|05/30/2009
2009|4161446|55040968|D|2008|183514|3220.57|7.5|1305|05/30/2009
2009|4161447|55040970|D|2008|183515|4424.12|0.25|1305|05/30/2009
2009|4161448|55040982|D|2008|183516|5882.12|0.25|15257|05/30/2009
2009|4161449|55040986|D|2008|183517|3574.75|7.5|1305|05/30/2009
2009|4161450|55040988|D|2008|183518|4946.8|0.25|1305|05/30/2009
2009|4161451|55040992|D|2008|183519|3220.57|0.25|1305|05/30/2009
2009|4161452|55040996|D|2008|183520|4424.12|7.5|1305|05/30/2009
2009|4161453|55041000|D|2008|183521|3220.57|7.5|1305|05/30/2009
2009|4161454|55041002|D|2008|183522|3220.57|0.25|1305|05/30/2009
2009|4161455|55041012|D|2008|183523|3574.75|7.5|1305|05/30/2009
2009|4161456|55041014|D|2008|183524|4946.8|0.25|1305|05/30/2009
2009|4161457|55041016|D|2008|183525|4946.8|7.5|1305|05/30/2009
2009|4161458|55041018|D|2008|183526|3220.57|0.25|1305|05/30/2009
2009|4161459|55041020|D|2008|183527|3220.57|0.25|1305|05/30/2009
2009|4161460|55041024|D|2008|183528|4424.12|0.25|1305|05/30/2009
2009|4161461|55041034|D|2008|183529|5882.12|0.25|15257|05/30/2009
2009|4161462|55041036|D|2008|183530|3574.75|0.25|1305|05/30/2009
2009|4161463|55041044|D|2008|183531|3220.57|0.25|1305|05/30/2009
2009|4161464|55041046|D|2008|183532|3220.57|0.25|1305|05/30/2009
2009|4161465|55041048|D|2008|183533|4424.12|7.5|1305|05/30/2009
2009|4161466|55041054|D|2008|183534|3220.57|0.25|1305|05/30/2009
2009|4161467|55041058|D|2008|183535|4424.12|7.5|1305|05/30/2009
2009|4161468|55041064|D|2008|183536|3574.75|0.25|1305|05/30/2009
2009|4161469|55041068|D|2008|183537|4946.8|7.5|1305|05/30/2009
2009|4161470|55041070|D|2008|183538|3220.57|7.5|1305|05/30/2009
2009|4161471|55041072|D|2008|183539|3220.57|7.5|1305|05/30/2009
2009|4161472|55041078|D|2008|183540|3220.57|7.5|1305|05/30/2009
2009|4161473|55041080|D|2008|183541|3220.57|7.5|1305|05/30/2009
2009|4161474|55041090|D|2008|183542|3574.75|7.5|1305|05/30/2009
2009|4161475|55041096|D|2008|183543|3220.57|7.5|1305|05/30/2009
2009|4161476|55041098|D|2008|183544|3220.57|7.5|1305|05/30/2009
2009|4161477|55041102|D|2008|183545|4424.12|7.5|1305|05/30/2009
2009|4161478|55041104|D|2008|183546|3220.57|0.25|1305|05/30/2009
2009|4161479|55041108|D|2008|183547|4424.12|0.25|1305|05/30/2009
2009|4161480|55041112|D|2008|183548|5882.12|0.25|15257|05/30/2009
2009|4161481|55041114|D|2008|183549|3574.75|7.5|1305|05/30/2009
2009|4161482|55041118|D|2008|183550|4946.8|7.5|1305|05/30/2009
2009|4161483|55041124|D|2008|183551|3220.57|0.25|1305|05/30/2009
2009|4161484|55041128|D|2008|183552|4424.12|7.5|1305|05/30/2009
2009|4161485|55041130|D|2008|183553|3220.57|0.25|1305|05/30/2009
2009|4161486|55041132|D|2008|183554|3220.57|7.5|1305|05/30/2009
2009|4161487|55041136|D|2008|183555|4424.12|7.5|1305|05/30/2009
2009|4161488|55041138|D|2008|183556|5882.12|6.75|15257|05/30/2009
2009|4161489|55041140|D|2008|183557|3574.75|0.25|1305|05/30/2009
2009|4161490|55041158|D|2008|183558|3220.57|7.5|1305|05/30/2009
2009|4161491|55041160|D|2008|183559|4424.12|7.5|1305|05/30/2009
2009|4161492|55041166|D|2008|183560|3574.75|7.5|1305|05/30/2009
2009|4161493|55041174|D|2008|183561|3220.57|0.25|1305|05/30/2009
2009|4161494|55041194|D|2008|183562|3574.75|0.25|1305|05/30/2009
2009|4161495|55391000|D|2008|183563|3368.74|12|15349|05/30/2009
2009|4161496|55391002|D|2008|183564|3368.74|12|15349|05/30/2009
2009|4161497|55420102|D|2008|183565|1899.47|14.75|15400|05/30/2009
2009|4161498|55420106|D|2008|183566|1811.04|14.75|15400|05/30/2009
2009|4161499|55420108|D|2008|183567|1811.04|14.75|15400|05/30/2009
2009|4161500|55420110|D|2008|183568|1605.26|14.75|15400|05/30/2009
2009|4161501|55470200|D|2008|183569|20.5|18|12|05/30/2009
2009|4161502|55470600|D|2008|183570|12809.08|7|1305|05/30/2009
2009|4161503|55476600|D|2008|183571|62.59|18|12|05/30/2009
2009|4161504|55477900|D|2008|183572|62.59|18|12|05/30/2009
2009|4161505|55885176|D|2008|183573|8443.49|0.25|1305|05/30/2009
2009|4161506|55885276|D|2008|183574|3498.08|0.25|1305|05/30/2009
2009|4161507|55885302|D|2008|183575|6673.18|0.25|1305|05/30/2009
2009|4161508|55885312|D|2008|183576|8143.42|0.25|1305|05/30/2009
2009|4161509|55885318|D|2008|183577|3774.71|0.25|95|05/30/2009
2009|4161510|55885328|D|2008|183578|3523.85|7|1305|05/30/2009
2009|4161511|55885366|D|2008|183579|6304.93|0.25|1305|05/30/2009
2009|4161512|55885446|D|2008|183580|2786.58|0.25|1305|05/30/2009
2009|4161513|55885756|D|2008|183581|3631.78|0.25|1305|05/30/2009
2009|4161514|55885804|D|2008|183582|3423.13|0.25|1305|05/30/2009
2009|4161515|55885828|D|2008|183583|4056.56|7|1305|05/30/2009
2009|4161516|55885838|D|2008|183584|2997.16|0.25|1305|05/30/2009
2009|4161517|55886074|D|2008|183585|2924.44|0.25|1305|05/30/2009
2009|4161518|55886132|D|2008|183586|2751.55|0.25|1305|05/30/2009
2009|4161519|56000000|D|2008|183587|2747.1|0.25|1305|05/30/2009
2009|4161520|56100000|D|2008|183588|2851.59|8.25|1305|05/30/2009
2009|4161521|56340000|D|2008|183589|5196.65|0.25|1305|05/30/2009
2009|4161522|56430000|D|2008|183590|2578.14|0.25|1305|05/30/2009
2009|4161523|56770000|D|2008|183591|4991.53|8.25|15349|05/30/2009
2009|4161524|56780000|D|2008|183592|2669.56|7|1305|05/30/2009
2009|4161525|56900000|D|2008|183593|3089.06|0.25|1305|05/30/2009
2009|4161526|57110000|D|2008|183594|5594.89|7|1305|05/30/2009
2009|4161527|57550104|D|2008|183595|3797.92|7|1305|05/30/2009
2009|4161528|57550114|D|2008|183596|4488.61|0.25|1305|05/30/2009
2009|4161529|57550146|D|2008|183597|3084.48|0.25|1305|05/30/2009
2009|4161530|57550274|D|2008|183598|1516.35|8.25|1305|05/30/2009
2009|4161531|57555023|D|2008|183599|2229.28|7|1305|05/30/2009
2009|4161532|57555106|D|2008|183600|487.68|7|1305|05/30/2009
2009|4161533|57555210|D|2008|183601|1491.28|12|15349|05/30/2009
2009|4161534|57555322|D|2008|183602|2025.2|0.25|1305|05/30/2009
2009|4161535|57555342|D|2008|183603|2017.14|7.5|1305|05/30/2009
2009|4161536|57555358|D|2008|183604|1111.26|0.25|1305|05/30/2009
2009|4161537|57555396|D|2008|183605|131.7|18|15156|05/30/2009
2009|4161538|57555400|D|2008|183606|1193.06|12|15349|05/30/2009
2009|4161539|57555410|D|2008|183607|191.48|4.75|15224|05/30/2009
2009|4161540|57555412|D|2008|183608|143|18|12|05/30/2009
2009|4161541|57555426|D|2008|183609|161.38|18|12|05/30/2009
2009|4161542|57555434|D|2008|183610|1391.87|12|15349|05/30/2009
2009|4161543|57555438|D|2008|183611|753.32|12|15349|05/30/2009
2009|4161544|57555464|D|2008|183612|2009.07|7|1305|05/30/2009
2009|4161545|57555470|D|2008|183613|2017.69|7|1305|05/30/2009
2009|4161546|57555476|D|2008|183614|2025.2|8.25|1305|05/30/2009
2009|4161547|57555542|D|2008|183615|504.51|7|1305|05/30/2009
2009|4161548|57555550|D|2008|183616|2009.07|7|1305|05/30/2009
2009|4161549|57555564|D|2008|183617|574.1|10|84|05/30/2009
2009|4161550|57555574|D|2008|183618|1813.48|0.25|1305|05/30/2009
2009|4161551|57555616|D|2008|183619|94.09|18|12|05/30/2009
2009|4161552|57555626|D|2008|183620|94.09|18|12|05/30/2009
2009|4161553|57555632|D|2008|183621|94.09|18|12|05/30/2009
2009|4161554|57555678|D|2008|183622|94.09|18|12|05/30/2009
2009|4161555|57555686|D|2008|183623|94.09|18|12|05/30/2009
2009|4161556|57555828|D|2008|183624|5847.96|0.25|1305|05/30/2009
2009|4161557|57555846|D|2008|183625|9214.06|0.25|1305|05/30/2009
2009|4161558|57555858|D|2008|183626|158.99|18|12|05/30/2009
2009|4161559|57555860|D|2008|183627|163.36|18|12|05/30/2009
2009|4161560|57555862|D|2008|183628|62.59|18|12|05/30/2009
2009|4161561|57555864|D|2008|183629|225.27|18|12|05/30/2009
2009|4161562|57556076|D|2008|183630|10654.28|8.25|1305|05/30/2009
2009|4161563|57556088|D|2008|183631|13514.17|7|1305|05/30/2009
2009|4161564|57556096|D|2008|183632|5463.55|12|15349|05/30/2009
2009|4161565|57556138|D|2008|183633|466.96|18|12|05/30/2009
2009|4161566|57559010|D|2008|183634|13853.85|0.25|1305|05/30/2009
2009|4161567|57559064|D|2008|183635|10518.96|7|1305|05/30/2009
2009|4161568|57559108|D|2008|183636|165.73|18|12|05/30/2009
2009|4161569|57559352|D|2008|183637|2263.62|7|1305|05/30/2009
2009|4161570|57559458|D|2008|183638|3038.98|0.25|1305|05/30/2009
2009|4161571|57559468|D|2008|183639|3419.45|0.25|1305|05/30/2009
2009|4161572|57559474|D|2008|183640|2263.62|0.25|1305|05/30/2009
2009|4161573|57559948|D|2008|183641|2325.31|0.25|1305|05/30/2009
2009|4161574|57710000|D|2008|183642|4402.34|0.25|1305|05/30/2009
2009|4161575|58460000|D|2008|183643|1678.13|16.75|15357|05/30/2009
2009|4161576|58500000|D|2008|183644|1690.92|17.25|15446|05/30/2009
2009|4161577|58700000|D|2008|183645|2056.92|16.75|15357|05/30/2009
2009|4161578|59340050|D|2008|183646|1100.7|14.75|15400|05/30/2009
2009|4161579|59390010|D|2008|183647|3061.02|7|1305|05/30/2009
2009|4161580|59500000|D|2008|183648|3000.56|16.75|15357|05/30/2009
2009|4161581|59950000|D|2008|183649|561.33|18|12|05/30/2009
2009|4161582|60010000|D|2008|183650|7937.97|0.25|1305|05/30/2009
2009|4161583|60010500|D|2008|183651|1585.21|16.75|15357|05/30/2009
2009|4161584|60020176|D|2008|183652|2933.72|0.25|1305|05/30/2009
2009|4161585|60020226|D|2008|183653|2415.24|0.25|1305|05/30/2009
2009|4161586|60020242|D|2008|183654|2628.91|0.25|1305|05/30/2009
2009|4161587|60020368|D|2008|183655|1747.98|7|1305|05/30/2009
2009|4161588|60020408|D|2008|183656|4511.33|7|1305|05/30/2009
2009|4161589|60020508|D|2008|183657|3613.94|7|1305|05/30/2009
2009|4161590|60020724|D|2008|183658|3986.49|0.25|1305|05/30/2009
2009|4161591|60020730|D|2008|183659|4271.69|8.25|1305|05/30/2009
2009|4161592|60020788|D|2008|183660|2958.47|0.25|1305|05/30/2009
2009|4161593|60020800|D|2008|183661|5113.39|7|1305|05/30/2009
2009|4161594|60020824|D|2008|183662|3919.43|0.25|1305|05/30/2009
2009|4161595|60020836|D|2008|183663|3787.2|0.25|1305|05/30/2009
2009|4161596|60090000|D|2008|183664|1965.71|16.75|15400|05/30/2009
2009|4161597|60140000|D|2008|183665|1757.88|16.75|15400|05/30/2009
2009|4161598|60200000|D|2008|183666|278.58|10|84|05/30/2009
2009|4161599|60230000|D|2008|183667|663.46|0.25|15319|05/30/2009
2009|4161600|60240000|D|2008|183668|2045.71|16.75|15357|05/30/2009
2009|4161601|60260000|D|2008|183669|2301.1|16.75|15357|05/30/2009
2009|4161602|60280000|D|2008|183670|831.69|16|347|05/30/2009
2009|4161603|60340000|D|2008|183671|1791.76|16.75|15400|05/30/2009
2009|4161604|60360000|D|2008|183672|1726.88|16.75|15400|05/30/2009
2009|4161605|60390000|D|2008|183673|1389.48|16.75|15400|05/30/2009
2009|4161606|60430000|D|2008|183674|2732.4|16.75|15357|05/30/2009
2009|4161607|60620000|D|2008|183675|2388.57|16.75|15357|05/30/2009
2009|4161608|60650000|D|2008|183676|2030.64|16.75|15357|05/30/2009
2009|4161609|60700000|D|2008|183677|2043.12|16.75|15357|05/30/2009
2009|4161610|60780000|D|2008|183678|2030|16.5|347|05/30/2009
2009|4161611|60790000|D|2008|183679|2083.8|16.75|15357|05/30/2009
2009|4161612|60810000|D|2008|183680|235.08|10|84|05/30/2009
2009|4161613|60840000|D|2008|183681|1473.36|14.75|15400|05/30/2009
2009|4161614|60860000|D|2008|183682|284.13|10|84|05/30/2009
2009|4161615|60870000|D|2008|183683|1958.02|16.75|15400|05/30/2009
2009|4161616|60910000|D|2008|183684|1878.06|16.75|15357|05/30/2009
2009|4161617|60940000|D|2008|183685|2167.71|15.5|347|05/30/2009
2009|4161618|60960000|D|2008|183686|1884.26|16.75|15357|05/30/2009
2009|4161619|61160000|D|2008|183687|2108.26|16.75|15357|05/30/2009
2009|4161620|61300000|D|2008|183688|2410.84|17.25|15446|05/30/2009
2009|4161621|61310000|D|2008|183689|1117.51|16.75|15357|05/30/2009
2009|4161622|61440000|D|2008|183690|914.46|16.75|15400|05/30/2009
2009|4161623|61620000|D|2008|183691|540.6|10|84|05/30/2009
2009|4161624|61700000|D|2008|183692|1013.4|16.75|15400|05/30/2009
2009|4161625|61720000|D|2008|183693|1692.35|16.75|15357|05/30/2009
2009|4161626|61750000|D|2008|183694|824.29|16.75|15400|05/30/2009
2009|4161627|61830000|D|2008|183695|2425.13|0.25|1305|05/30/2009
2009|4161628|61970000|D|2008|183696|4487.1|0.25|1305|05/30/2009
2009|4161629|61980000|D|2008|183697|3919.41|0.25|1305|05/30/2009
2009|4161630|62040000|D|2008|183698|4644.07|0.25|1305|05/30/2009
2009|4161631|62110000|D|2008|183699|3998.26|0.25|1305|05/30/2009
2009|4161632|62250000|D|2008|183700|4168.6|0.25|1305|05/30/2009
2009|4161633|62415000|D|2008|183701|3436.3|7|1305|05/30/2009
2009|4161634|62490060|D|2008|183702|2591.54|14.75|15400|05/30/2009
2009|4161635|62490080|D|2008|183703|2066.46|14.75|15400|05/30/2009
2009|4161636|63300000|D|2008|183704|1978.06|0.25|1305|05/30/2009
2009|4161637|63480000|D|2008|183705|3360.34|0.25|1305|05/30/2009
2009|4161638|63730050|D|2008|183706|1665.37|14.75|15400|05/30/2009
2009|4161639|63820000|D|2008|183707|1328.29|8.25|1305|05/30/2009
2009|4161640|63860000|D|2008|183708|2544.83|0.25|1305|05/30/2009
2009|4161641|64440000|D|2008|183709|2510.66|7|1305|05/30/2009
2009|4161642|64470000|D|2008|183710|1728.69|14.75|15400|05/30/2009
2009|4161643|64750000|D|2008|183711|550.55|7|1305|05/30/2009
2009|4161644|64770040|D|2008|183712|1728.69|14.75|15400|05/30/2009
2009|4161645|64840000|D|2008|183713|3634.17|0.25|1305|05/30/2009
2009|4161646|64870000|D|2008|183714|3991.9|0.25|1305|05/30/2009
2009|4161647|64880000|D|2008|183715|2254.01|16.75|15357|05/30/2009
2009|4161648|65000000|D|2008|183716|5803.17|7.5|1305|05/30/2009
2009|4161649|65060000|D|2008|183717|3635.1|0.25|1305|05/30/2009
2009|4161650|65130000|D|2008|183718|11395.57|7|1305|05/30/2009
2009|4161651|65184510|D|2008|183719|980.96|16.75|15357|05/30/2009
2009|4161652|65184514|D|2008|183720|2296.89|16.75|15357|05/30/2009
2009|4161653|65184518|D|2008|183721|1823.87|15.25|347|05/30/2009
2009|4161654|65185113|D|2008|183722|62.59|18|12|05/30/2009
2009|4161655|65185132|D|2008|183723|7520.91|0.25|1305|05/30/2009
2009|4161656|65185144|D|2008|183724|7693.11|0.25|1305|05/30/2009
2009|4161657|65185158|D|2008|183725|151.05|18|12|05/30/2009
2009|4161658|65185160|D|2008|183726|138.35|18|12|05/30/2009
2009|4161659|65185262|D|2008|183727|1150.49|10|84|05/30/2009
2009|4161660|65185438|D|2008|183728|912.62|10|84|05/30/2009
2009|4161661|65200000|D|2008|183729|42.05|12|15283|05/30/2009
2009|4161662|65210000|D|2008|183730|2165.53|14.75|15400|05/30/2009
2009|4161663|65460000|D|2008|183731|4219.24|0.25|1305|05/30/2009
2009|4161664|65490000|D|2008|183732|1853.44|0.25|1305|05/30/2009
2009|4161665|65540550|D|2008|183733|1531.21|12|15349|05/30/2009
2009|4161666|65540558|D|2008|183734|1878.38|7|1305|05/30/2009
2009|4161667|65540572|D|2008|183735|1531.21|12|15349|05/30/2009
2009|4161668|65540612|D|2008|183736|2767.57|0.25|1305|05/30/2009
2009|4161669|65540662|D|2008|183737|1531.21|12|15349|05/30/2009
2009|4161670|65540690|D|2008|183738|2767.57|0.25|1305|05/30/2009
2009|4161671|65540696|D|2008|183739|698.24|7|1305|05/30/2009
2009|4161672|65540718|D|2008|183740|766.15|18|12|05/30/2009
2009|4161673|65540756|D|2008|183741|1531.21|12|15349|05/30/2009
2009|4161674|65540760|D|2008|183742|1531.21|12|15349|05/30/2009
2009|4161675|65540828|D|2008|183743|659.82|12|15349|05/30/2009
2009|4161676|65540854|D|2008|183744|1267.11|12|15349|05/30/2009
2009|4161677|65540866|D|2008|183745|129.86|18|12|05/30/2009
2009|4161678|65540908|D|2008|183746|740.59|0.25|1305|05/30/2009
2009|4161679|65540954|D|2008|183747|1505.46|12|15349|05/30/2009
2009|4161680|65540998|D|2008|183748|1505.46|12|15349|05/30/2009
2009|4161681|65545050|D|2008|183749|1252.97|0.25|1305|05/30/2009
2009|4161682|65545054|D|2008|183750|2528.29|8.25|1305|05/30/2009
2009|4161683|65545076|D|2008|183751|3307.59|7|1305|05/30/2009
2009|4161684|65545134|D|2008|183752|5798.84|8.25|15349|05/30/2009
2009|4161685|65710000|D|2008|183753|6466.94|8.25|1305|05/30/2009
2009|4161686|65790000|D|2008|183754|1965.2|10|84|05/30/2009
2009|4161687|65910000|D|2008|183755|6101.28|8.25|15349|05/30/2009
2009|4161688|65930000|D|2008|183756|6371.22|7|1305|05/30/2009
2009|4161689|65950000|D|2008|183757|3750.91|7|1305|05/30/2009
2009|4161690|66050000|D|2008|183758|7255.69|7|1305|05/30/2009
2009|4161691|66140000|D|2008|183759|6140.59|0.25|1305|05/30/2009
2009|4161692|66170104|D|2008|183760|1059.37|14.75|15400|05/30/2009
2009|4161693|66170154|D|2008|183761|877.71|14.75|15400|05/30/2009
2009|4161694|66170314|D|2008|183762|335.02|18|84|05/30/2009
2009|4161695|66170330|D|2008|183763|335.02|18|12|05/30/2009
2009|4161696|66170342|D|2008|183764|335.02|18|12|05/30/2009
2009|4161697|66170344|D|2008|183765|269.07|18|12|05/30/2009
2009|4161698|66170402|D|2008|183766|736.82|16|15335|05/30/2009
2009|4161699|66170404|D|2008|183767|736.82|18|12|05/30/2009
2009|4161700|66170406|D|2008|183768|736.82|18|12|05/30/2009
2009|4161701|66170408|D|2008|183769|736.82|18|12|05/30/2009
2009|4161702|66170410|D|2008|183770|736.82|18|12|05/30/2009
2009|4161703|66170412|D|2008|183771|736.82|18|12|05/30/2009
2009|4161704|66170414|D|2008|183772|736.82|18|12|05/30/2009
2009|4161705|66170416|D|2008|183773|736.82|18|12|05/30/2009
2009|4161706|66170418|D|2008|183774|736.82|18|12|05/30/2009
2009|4161707|66170420|D|2008|183775|736.82|18|12|05/30/2009
2009|4161708|66170422|D|2008|183776|736.82|18|12|05/30/2009
2009|4161709|66170424|D|2008|183777|736.82|18|12|05/30/2009
2009|4161710|66170426|D|2008|183778|736.82|18|12|05/30/2009
2009|4161711|66170428|D|2008|183779|736.82|18|12|05/30/2009
2009|4161712|66170430|D|2008|183780|736.82|18|12|05/30/2009
2009|4161713|66170432|D|2008|183781|736.82|18|12|05/30/2009
2009|4161714|66170434|D|2008|183782|736.82|18|12|05/30/2009
2009|4161715|66170436|D|2008|183783|736.82|18|12|05/30/2009
2009|4161716|66170438|D|2008|183784|736.82|18|12|05/30/2009
2009|4161717|66170440|D|2008|183785|736.82|18|12|05/30/2009
2009|4161718|66170442|D|2008|183786|736.82|18|12|05/30/2009
2009|4161719|66170444|D|2008|183787|736.82|18|12|05/30/2009
2009|4161720|66170446|D|2008|183788|736.82|18|12|05/30/2009
2009|4161721|66170448|D|2008|183789|736.82|18|12|05/30/2009
2009|4161722|66170450|D|2008|183790|736.82|18|12|05/30/2009
2009|4161723|66170452|D|2008|183791|736.82|18|12|05/30/2009
2009|4161724|66170454|D|2008|183792|736.82|18|12|05/30/2009
2009|4161725|66170456|D|2008|183793|736.82|18|12|05/30/2009
2009|4161726|66170458|D|2008|183794|736.82|18|12|05/30/2009
2009|4161727|66170460|D|2008|183795|736.82|18|12|05/30/2009
2009|4161728|66170462|D|2008|183796|545.04|18|12|05/30/2009
2009|4161729|66170464|D|2008|183797|545.04|18|12|05/30/2009
2009|4161730|66170468|D|2008|183798|545.04|18|12|05/30/2009
2009|4161731|66170470|D|2008|183799|545.04|18|12|05/30/2009
2009|4161732|66500000|D|2008|183800|108.11|13.75|3176|05/30/2009
2009|4161733|66780000|D|2008|183801|2474.01|0.25|1305|05/30/2009
2009|4161734|66980000|D|2008|183802|4892.76|8.25|1305|05/30/2009
2009|4161735|67120000|D|2008|183803|3751.36|8.25|1305|05/30/2009
2009|4161736|67130000|D|2008|183804|516.03|18|12|05/30/2009
2009|4161737|67130100|D|2008|183805|3481.74|14.75|15400|05/30/2009
2009|4161738|67250100|D|2008|183806|1374.46|14.75|15400|05/30/2009
2009|4161739|67340000|D|2008|183807|3861.21|7|1305|05/30/2009
2009|4161740|67360000|D|2008|183808|1285.3|16.75|15357|05/30/2009
2009|4161741|68070000|D|2008|183809|2103.1|16.75|15357|05/30/2009
2009|4161742|68130000|D|2008|183810|1327.29|10|84|05/30/2009
2009|4161743|68180000|D|2008|183811|2420.73|7|1305|05/30/2009
2009|4161744|68450000|D|2008|183812|655.34|0.25|1305|05/30/2009
2009|4161745|68590000|D|2008|183813|3440.64|7|1305|05/30/2009
2009|4161746|68620000|D|2008|183814|3122.2|0.25|1305|05/30/2009
2009|4161747|68670200|D|2008|183815|2754.03|8.25|15349|05/30/2009
2009|4161748|68690000|D|2008|183816|3777.64|7|1305|05/30/2009
2009|4161749|68700100|D|2008|183817|2326.08|8.25|1305|05/30/2009
2009|4161750|68791000|D|2008|183818|482.88|7|1305|05/30/2009
2009|4161751|68850000|D|2008|183819|2162.42|0.25|1305|05/30/2009
2009|4161752|68960010|D|2008|183820|1088.15|14.75|15400|05/30/2009
2009|4161753|68960020|D|2008|183821|1088.15|14.75|15400|05/30/2009
2009|4161754|69030000|D|2008|183822|2643.66|0.25|1305|05/30/2009
2009|4161755|69070000|D|2008|183823|1511.98|7|1305|05/30/2009
2009|4161756|69210100|D|2008|183824|1658.98|0.25|1305|05/30/2009
2009|4161757|69240000|D|2008|183825|2223.95|14.75|15400|05/30/2009
2009|4161758|69340000|D|2008|183826|485.42|7|1305|05/30/2009
2009|4161759|69360100|D|2008|183827|1065.06|14.75|15400|05/30/2009
2009|4161760|69400000|D|2008|183828|436.98|0.25|1305|05/30/2009
2009|4161761|69510200|D|2008|183829|3417.82|0.25|1305|05/30/2009
2009|4161762|69580000|D|2008|183830|1065.06|14.75|15400|05/30/2009
2009|4161763|69580200|D|2008|183831|1596.11|14.75|15400|05/30/2009
2009|4161764|69580300|D|2008|183832|1065.06|14.75|15400|05/30/2009
2009|4161765|69580400|D|2008|183833|1065.06|14.75|15400|05/30/2009
2009|4161766|69580500|D|2008|183834|1065.06|14.75|15400|05/30/2009
2009|4161767|69600000|D|2008|183835|1914.71|14.75|15400|05/30/2009
2009|4161768|69650000|D|2008|183836|521.77|0.25|1305|05/30/2009
2009|4161769|70010000|D|2008|183837|14205.55|7|1305|05/30/2009
2009|4161770|70110000|D|2008|183838|3938.16|7|1305|05/30/2009
2009|4161771|70220100|D|2008|183839|2833.86|0.25|1305|05/30/2009
2009|4161772|70240000|D|2008|183840|229.11|10|84|05/30/2009
2009|4161773|70450000|D|2008|183841|891.53|7|1305|05/30/2009
2009|4161774|70810000|D|2008|183842|3284.72|7|1305|05/30/2009
2009|4161775|71220000|D|2008|183843|1793.88|16|15196|05/30/2009
2009|4161776|71380000|D|2008|183844|3420.32|0.25|1305|05/30/2009
2009|4161777|71430000|D|2008|183845|2102.34|0.25|1305|05/30/2009
2009|4161778|71570000|D|2008|183846|1931.94|8.75|1305|05/30/2009
2009|4161779|71580000|D|2008|183847|3075.54|0.25|1305|05/30/2009
2009|4161780|71720000|D|2008|183848|1785.67|0.25|1305|05/30/2009
2009|4161781|71750000|D|2008|183849|4168.12|0.25|1305|05/30/2009
2009|4161782|72120000|D|2008|183850|1616.52|16|15196|05/30/2009
2009|4161783|72380000|D|2008|183851|3429.68|7|1305|05/30/2009
2009|4161784|72570000|D|2008|183852|2271.36|0.25|1305|05/30/2009
2009|4161785|72790000|D|2008|183853|1371.83|0.25|1305|05/30/2009
2009|4161786|72850000|D|2008|183854|3475.39|7|1305|05/30/2009
2009|4161787|73250000|D|2008|183855|1034.05|7|1305|05/30/2009
2009|4161788|73520000|D|2008|183856|3510.3|7|1305|05/30/2009
2009|4161789|73620000|D|2008|183857|3346.5|8.75|1305|05/30/2009
2009|4161790|73820000|D|2008|183858|1028.61|7|1305|05/30/2009
2009|4161791|73870000|D|2008|183859|1532.22|14.75|15400|05/30/2009
2009|4161792|73940000|D|2008|183860|2343.79|0.25|1305|05/30/2009
2009|4161793|74020000|D|2008|183861|3489.85|0.25|1305|05/30/2009
2009|4161794|74160000|D|2008|183862|4169.92|8.25|1305|05/30/2009
2009|4161795|74240000|D|2008|183863|903.95|7|1305|05/30/2009
2009|4161796|74250000|D|2008|183864|2841.3|0.25|1305|05/30/2009
2009|4161797|74350000|D|2008|183865|2688.12|0.25|1305|05/30/2009
2009|4161798|74600000|D|2008|183866|3673.75|0.25|1305|05/30/2009
2009|4161799|74690000|D|2008|183867|3479.06|0.25|1305|05/30/2009
2009|4161800|74720000|D|2008|183868|2691.54|0.25|1305|05/30/2009
2009|4161801|74750000|D|2008|183869|934.96|8.25|1305|05/30/2009
2009|4161802|74870000|D|2008|183870|3180.55|0.25|1305|05/30/2009
2009|4161803|74980000|D|2008|183871|1033.35|8.25|1305|05/30/2009
2009|4161804|75140000|D|2008|183872|1157.55|7|1305|05/30/2009
2009|4161805|75890000|D|2008|183873|1485.13|8.25|1305|05/30/2009
2009|4161806|75900000|D|2008|183874|920.35|0.25|1305|05/30/2009
2009|4161807|76220000|D|2008|183875|2068.59|7|1305|05/30/2009
2009|4161808|76300000|D|2008|183876|951.1|7|1305|05/30/2009
2009|4161809|76350000|D|2008|183877|4077.87|7|1305|05/30/2009
2009|4161810|76530000|D|2008|183878|1720.64|0.25|1305|05/30/2009
2009|4161811|76950000|D|2008|183879|1800.12|7|1305|05/30/2009
2009|4161812|77020000|D|2008|183880|4407.88|7|1305|05/30/2009
2009|4161813|77080000|D|2008|183881|3866.22|7|1305|05/30/2009
2009|4161814|77090000|D|2008|183882|2201.19|0.25|1305|05/30/2009
2009|4161815|77540000|D|2008|183883|2940.76|0.25|1305|05/30/2009
2009|4161816|77930000|D|2008|183884|1611.71|0.25|1305|05/30/2009
2009|4161817|78380000|D|2008|183885|3694.49|0.25|1305|05/30/2009
2009|4161818|78880000|D|2008|183886|4725.93|7|1305|05/30/2009
2009|4161819|79040000|D|2008|183887|3579.35|7|1305|05/30/2009
2009|4161820|79530000|D|2008|183888|1580.31|0.25|1305|05/30/2009
2009|4161821|79750000|D|2008|183889|3964.93|7|1305|05/30/2009
2009|4161822|80280000|D|2008|183890|3153.15|0.25|1305|05/30/2009
2009|4161823|80310000|D|2008|183891|4139.34|7|1305|05/30/2009
2009|4161824|80605030|D|2008|183892|3911.3|8.25|1305|05/30/2009
2009|4161825|80605040|D|2008|183893|2408.83|7|1305|05/30/2009
2009|4161826|80605608|D|2008|183894|8715.75|9.5|935|05/30/2009
2009|4161827|80605610|D|2008|183895|8947.01|9.5|935|05/30/2009
2009|4161828|80605618|D|2008|183896|5184.91|9.5|935|05/30/2009
2009|4161829|80605802|D|2008|183897|1311.75|14.75|15400|05/30/2009
2009|4161830|80605804|D|2008|183898|1311.75|14.75|15400|05/30/2009
2009|4161831|80605806|D|2008|183899|1311.75|14.75|15400|05/30/2009
2009|4161832|80605808|D|2008|183900|1311.75|14.75|15400|05/30/2009
2009|4161833|80605810|D|2008|183901|1311.75|14.75|15400|05/30/2009
2009|4161834|80605812|D|2008|183902|1311.75|14.75|15400|05/30/2009
2009|4161835|80605814|D|2008|183903|1311.75|14.75|15400|05/30/2009
2009|4161836|80605816|D|2008|183904|1311.75|14.75|15400|05/30/2009
2009|4161837|80605818|D|2008|183905|1311.75|14.75|15400|05/30/2009
2009|4161838|80605820|D|2008|183906|1311.75|14.75|15400|05/30/2009
2009|4161839|80605822|D|2008|183907|1311.75|14.75|15400|05/30/2009
2009|4161840|80605824|D|2008|183908|1311.75|14.75|15400|05/30/2009
2009|4161841|80605826|D|2008|183909|1311.75|14.75|15400|05/30/2009
2009|4161842|80605828|D|2008|183910|1311.75|14.75|15400|05/30/2009
2009|4161843|80605830|D|2008|183911|1311.75|14.75|15400|05/30/2009
2009|4161844|80605832|D|2008|183912|1311.75|14.75|15400|05/30/2009
2009|4161845|80605834|D|2008|183913|1311.75|14.75|15400|05/30/2009
2009|4161846|80605836|D|2008|183914|1311.75|14.75|15400|05/30/2009
2009|4161847|80605838|D|2008|183915|1311.75|14.75|15400|05/30/2009
2009|4161848|80605840|D|2008|183916|1311.75|14.75|15400|05/30/2009
2009|4161849|80605842|D|2008|183917|1311.75|14.75|15400|05/30/2009
2009|4161850|80605844|D|2008|183918|1311.75|14.75|15400|05/30/2009
2009|4161851|80605846|D|2008|183919|1311.75|14.75|15400|05/30/2009
2009|4161852|80605848|D|2008|183920|1311.75|14.75|15400|05/30/2009
2009|4161853|80605850|D|2008|183921|1311.75|14.75|15400|05/30/2009
2009|4161854|80605852|D|2008|183922|1311.75|14.75|15400|05/30/2009
2009|4161855|80605854|D|2008|183923|1311.75|14.75|15400|05/30/2009
2009|4161856|80605858|D|2008|183924|1311.75|14.75|15400|05/30/2009
2009|4161857|80605860|D|2008|183925|1311.75|14.75|15400|05/30/2009
2009|4161858|80605862|D|2008|183926|1311.75|14.75|15400|05/30/2009
2009|4161859|80605866|D|2008|183927|1311.75|14.75|15400|05/30/2009
2009|4161860|80605868|D|2008|183928|1311.75|14.75|15400|05/30/2009
2009|4161861|80605870|D|2008|183929|1311.75|14.75|15400|05/30/2009
2009|4161862|80605872|D|2008|183930|1311.75|14.75|15400|05/30/2009
2009|4161863|80605878|D|2008|183931|1311.75|14.75|15400|05/30/2009
2009|4161864|80605880|D|2008|183932|1311.75|14.75|15400|05/30/2009
2009|4161865|80605882|D|2008|183933|1311.75|14.75|15400|05/30/2009
2009|4161866|80605884|D|2008|183934|1311.75|14.75|15400|05/30/2009
2009|4161867|80605892|D|2008|183935|1311.75|14.75|15400|05/30/2009
2009|4161868|80605894|D|2008|183936|1311.75|14.75|15400|05/30/2009
2009|4161869|80605896|D|2008|183937|1311.75|14.75|15400|05/30/2009
2009|4161870|80605898|D|2008|183938|1311.75|14.75|15400|05/30/2009
2009|4161871|80605900|D|2008|183939|1311.75|14.75|15400|05/30/2009
2009|4161872|80605902|D|2008|183940|1311.75|14.75|15400|05/30/2009
2009|4161873|80605904|D|2008|183941|1311.75|14.75|15400|05/30/2009
2009|4161874|80605906|D|2008|183942|1311.75|14.75|15400|05/30/2009
2009|4161875|80605908|D|2008|183943|1311.75|14.75|15400|05/30/2009
2009|4161876|80605910|D|2008|183944|1311.75|14.75|15400|05/30/2009
2009|4161877|80605914|D|2008|183945|1003.65|14.75|15400|05/30/2009
2009|4161878|80605916|D|2008|183946|1003.65|14.75|15400|05/30/2009
2009|4161879|80605918|D|2008|183947|1003.65|14.75|15400|05/30/2009
2009|4161880|80605920|D|2008|183948|1003.65|14.75|15400|05/30/2009
2009|4161881|80605922|D|2008|183949|1003.65|14.75|15400|05/30/2009
2009|4161882|80605924|D|2008|183950|1003.65|14.75|15400|05/30/2009
2009|4161883|80605926|D|2008|183951|1003.65|14.75|15400|05/30/2009
2009|4161884|80605928|D|2008|183952|1003.65|14.75|15400|05/30/2009
2009|4161885|80605930|D|2008|183953|1003.65|14.75|15400|05/30/2009
2009|4161886|80605932|D|2008|183954|1003.65|14.75|15400|05/30/2009
2009|4161887|80605934|D|2008|183955|1003.65|14.75|15400|05/30/2009
2009|4161888|80605936|D|2008|183956|1003.65|14.75|15400|05/30/2009
2009|4161889|80605938|D|2008|183957|1003.65|14.75|15400|05/30/2009
2009|4161890|80605940|D|2008|183958|1003.65|14.75|15400|05/30/2009
2009|4161891|80605942|D|2008|183959|1003.65|14.75|15400|05/30/2009
2009|4161892|80605944|D|2008|183960|1003.65|14.75|15400|05/30/2009
2009|4161893|80605946|D|2008|183961|1003.65|14.75|15400|05/30/2009
2009|4161894|80605948|D|2008|183962|1003.65|14.75|15400|05/30/2009
2009|4161895|80605950|D|2008|183963|1003.65|14.75|15400|05/30/2009
2009|4161896|80605952|D|2008|183964|1003.65|14.75|15400|05/30/2009
2009|4161897|80605954|D|2008|183965|1003.65|14.75|15400|05/30/2009
2009|4161898|80605956|D|2008|183966|1003.65|14.75|15400|05/30/2009
2009|4161899|80605958|D|2008|183967|1003.65|14.75|15400|05/30/2009
2009|4161900|80605960|D|2008|183968|1003.65|14.75|15400|05/30/2009
2009|4161901|80605962|D|2008|183969|1003.65|14.75|15400|05/30/2009
2009|4161902|80605964|D|2008|183970|1003.65|14.75|15400|05/30/2009
2009|4161903|80605966|D|2008|183971|1003.65|14.75|15400|05/30/2009
2009|4161904|80605968|D|2008|183972|1003.65|14.75|15400|05/30/2009
2009|4161905|80605970|D|2008|183973|1003.65|14.75|15400|05/30/2009
2009|4161906|80605972|D|2008|183974|1003.65|14.75|15400|05/30/2009
2009|4161907|80605974|D|2008|183975|1003.65|14.75|15400|05/30/2009
2009|4161908|80605976|D|2008|183976|1003.65|14.75|15400|05/30/2009
2009|4161909|80605978|D|2008|183977|1003.65|14.75|15400|05/30/2009
2009|4161910|80605980|D|2008|183978|1003.65|14.75|15400|05/30/2009
2009|4161911|80605982|D|2008|183979|1003.65|14.75|15400|05/30/2009
2009|4161912|80605984|D|2008|183980|1003.65|14.75|15400|05/30/2009
2009|4161913|80605986|D|2008|183981|1003.65|14.75|15400|05/30/2009
2009|4161914|80605988|D|2008|183982|1003.65|14.75|15400|05/30/2009
2009|4161915|80605990|D|2008|183983|1003.65|14.75|15400|05/30/2009
2009|4161916|80605992|D|2008|183984|1003.65|14.75|15400|05/30/2009
2009|4161917|81494096|D|2008|183985|2945.7|0.25|1305|05/30/2009
2009|4161918|81501024|D|2008|183986|3418.7|0.25|1305|05/30/2009
2009|4161919|81502040|D|2008|183987|925.95|7|1305|05/30/2009
2009|4161920|81502062|D|2008|183988|3499.23|0.25|1305|05/30/2009
2009|4161921|81503012|D|2008|183989|3617.16|0.25|1305|05/30/2009
2009|4161922|81504004|D|2008|183990|3701.84|0.25|1305|05/30/2009
2009|4161923|81870000|D|2008|183991|2049.58|0.25|1305|05/30/2009
2009|4161924|82230000|D|2008|183992|3107.37|7|1305|05/30/2009
2009|4161925|82980000|D|2008|183993|397.74|0.25|1305|05/30/2009
2009|4161926|83050000|D|2008|183994|837.68|0.25|1305|05/30/2009
2009|4161927|83250000|D|2008|183995|1597.54|0.25|1305|05/30/2009
2009|4161928|83530000|D|2008|183996|740.7|8.25|1305|05/30/2009
2009|4161929|83600000|D|2008|183997|3093.01|0.25|1305|05/30/2009
2009|4161930|83670000|D|2008|183998|2084.25|0.25|1305|05/30/2009
2009|4161931|83710000|D|2008|183999|2026.91|0.25|1305|05/30/2009
2009|4161932|83730000|D|2008|184000|2329.42|0.25|1305|05/30/2009
2009|4161933|83970000|D|2008|184001|2061.87|0.25|1305|05/30/2009
2009|4161934|84550000|D|2008|184002|3750.04|8.25|1305|05/30/2009
2009|4161935|84610000|D|2008|184003|1196.01|0.25|1305|05/30/2009
2009|4161936|84670000|D|2008|184004|3475.77|0.25|1305|05/30/2009
2009|4161937|84770000|D|2008|184005|210.43|16.75|15404|05/30/2009
2009|4161938|84780000|D|2008|184006|3037.85|0.25|1305|05/30/2009
2009|4161939|84800000|D|2008|184007|1376.89|0.25|1305|05/30/2009
2009|4161940|84980000|D|2008|184008|1907.65|0.25|1305|05/30/2009
2009|4161941|85290000|D|2008|184009|1706.57|0.25|1305|05/30/2009
2009|4161942|85720000|D|2008|184010|2979.13|0.25|1305|05/30/2009
2009|4161943|85810000|D|2008|184011|3665.19|7|1305|05/30/2009
2009|4161944|85870000|D|2008|184012|3979.28|8.25|1305|05/30/2009
2009|4161945|86010000|D|2008|184013|3617.73|0.25|1305|05/30/2009
2009|4161946|86110000|D|2008|184014|3189.46|7|1305|05/30/2009
2009|4161947|86190000|D|2008|184015|3782.81|0.25|1305|05/30/2009
2009|4161948|86510000|D|2008|184016|3033.65|0.25|1305|05/30/2009
2009|4161949|86530000|D|2008|184017|3077.77|0.25|1305|05/30/2009
2009|4161950|86940050|D|2008|184018|2286.32|7|1305|05/30/2009
2009|4161951|86980000|D|2008|184019|13007.39|14.75|15400|05/30/2009
2009|4161952|87340000|D|2008|184020|2292.29|8.25|15349|05/30/2009
2009|4161953|87350000|D|2008|184021|729.55|0.25|1305|05/30/2009
2009|4161954|87430000|D|2008|184022|2492|16.75|15357|05/30/2009
2009|4161955|87440000|D|2008|184023|2051.01|16.75|15357|05/30/2009
2009|4161956|87800000|D|2008|184024|368.23|14.75|940|05/30/2009
2009|4161957|87850100|D|2008|184025|1539.22|14.75|15400|05/30/2009
2009|4161958|88110000|D|2008|184026|2065.61|7|1305|05/30/2009
2009|4161959|88250000|D|2008|184027|2780.81|7|1305|05/30/2009
2009|4161960|88450000|D|2008|184028|2676.6|0.25|1305|05/30/2009
2009|4161961|88610000|D|2008|184029|1668|7|1305|05/30/2009
2009|4161962|88920000|D|2008|184030|2376.91|8.25|1305|05/30/2009
2009|4161963|88930000|D|2008|184031|1454.38|0.25|1305|05/30/2009
2009|4161964|89200000|D|2008|184032|1889.46|7|1305|05/30/2009
2009|4161965|89250000|D|2008|184033|3321.73|7|1305|05/30/2009
2009|4161966|89280000|D|2008|184034|1086.06|8.25|1305|05/30/2009
2009|4161967|89530000|D|2008|184035|2709.68|0.25|1305|05/30/2009
2009|4161968|89870000|D|2008|184036|1248.74|0.25|1305|05/30/2009
2009|4161969|89880000|D|2008|184037|3155.08|0.25|1305|05/30/2009
2009|4161970|89910000|D|2008|184038|3621.12|8.25|1305|05/30/2009
2009|4161971|90030000|D|2008|184039|3837.98|0.25|1305|05/30/2009
2009|4161972|90770050|D|2008|184040|1018.29|0.25|1305|05/30/2009
2009|4161973|90770064|D|2008|184041|3871.67|0.25|1305|05/30/2009
2009|4161974|90770112|D|2008|184042|3593.81|0.25|1305|05/30/2009
2009|4161975|90771004|D|2008|184043|1177.79|0.25|1305|05/30/2009
2009|4161976|90771066|D|2008|184044|1423.94|7|1305|05/30/2009
2009|4161977|90771070|D|2008|184045|1410.77|0.25|1305|05/30/2009
2009|4161978|90771084|D|2008|184046|4226.98|7|1305|05/30/2009
2009|4161979|90771138|D|2008|184047|3277.83|7|1305|05/30/2009
2009|4161980|90772052|D|2008|184048|3259.18|7|1305|05/30/2009
2009|4161981|90772106|D|2008|184049|1330.17|0.25|1305|05/30/2009
2009|4161982|90772108|D|2008|184050|2253.52|7|1305|05/30/2009
2009|4161983|90772118|D|2008|184051|3755.12|0.25|1305|05/30/2009
2009|4161984|90772132|D|2008|184052|2605.17|0.25|1305|05/30/2009
2009|4161985|90772176|D|2008|184053|3426.54|8.25|1305|05/30/2009
2009|4161986|90773042|D|2008|184054|1008.9|0.25|1305|05/30/2009
2009|4161987|90773088|D|2008|184055|1782.46|0.25|1305|05/30/2009
2009|4161988|90773162|D|2008|184056|913.93|0.25|1305|05/30/2009
2009|4161989|90773214|D|2008|184057|3201.31|0.25|1305|05/30/2009
2009|4161990|92150000|D|2008|184058|3553.02|7|1305|05/30/2009
2009|4161991|92210000|D|2008|184059|3611.68|0.25|1305|05/30/2009
2009|4161992|92290000|D|2008|184060|2942.95|0.25|1305|05/30/2009
2009|4161993|92490166|D|2008|184061|3006.36|0.25|1305|05/30/2009
2009|4161994|92490254|D|2008|184062|2218.84|0.25|1305|05/30/2009
2009|4161995|92490316|D|2008|184063|3446.21|7|1305|05/30/2009
2009|4161996|92490328|D|2008|184064|3547.47|7|1305|05/30/2009
2009|4161997|92490362|D|2008|184065|3077.99|7|1305|05/30/2009
2009|4161998|92490448|D|2008|184066|859.88|0.25|1305|05/30/2009
2009|4161999|92490458|D|2008|184067|1717.47|0.25|1305|05/30/2009
2009|4162000|92490476|D|2008|184068|978.81|0.25|1305|05/30/2009
2009|4162001|92490480|D|2008|184069|1836.57|0.25|1305|05/30/2009
2009|4162002|92490630|D|2008|184070|2849.32|0.25|1305|05/30/2009
2009|4162003|92490634|D|2008|184071|3556.16|0.25|1305|05/30/2009
2009|4162004|92490692|D|2008|184072|901.78|7|1305|05/30/2009
2009|4162005|92490830|D|2008|184073|3566.73|0.25|1305|05/30/2009
2009|4162006|92490874|D|2008|184074|1651.17|0.25|1305|05/30/2009
2009|4162007|92490880|D|2008|184075|3996.27|0.25|1305|05/30/2009
2009|4162008|92490884|D|2008|184076|1344.9|0.25|1305|05/30/2009
2009|4162009|92490922|D|2008|184077|1157.1|7|1305|05/30/2009
2009|4162010|92760000|D|2008|184078|3025.1|7|1305|05/30/2009
2009|4162011|93120000|D|2008|184079|933.57|7|1305|05/30/2009
2009|4162012|93140000|D|2008|184080|929.03|0.25|1305|05/30/2009
2009|4162013|93190000|D|2008|184081|3283.53|7|1305|05/30/2009
2009|4162014|93360000|D|2008|184082|853.82|12|15349|05/30/2009
2009|4162015|94030000|D|2008|184083|1106.69|0.25|1305|05/30/2009
2009|4162016|94040000|D|2008|184084|2335.8|7|1305|05/30/2009
2009|4162017|94110000|D|2008|184085|944.19|7|1305|05/30/2009
2009|4162018|94120000|D|2008|184086|1905.34|8.25|1305|05/30/2009
2009|4162019|94240000|D|2008|184087|2659.82|0.25|1305|05/30/2009
2009|4162020|94260000|D|2008|184088|1025.8|0.25|1305|05/30/2009
2009|4162021|94310000|D|2008|184089|2631.69|0.25|1305|05/30/2009
2009|4162022|94390000|D|2008|184090|2934.58|0.25|1305|05/30/2009
2009|4162023|94450000|D|2008|184091|943.15|7|1305|05/30/2009
2009|4162024|94460000|D|2008|184092|1660.5|8.25|1305|05/30/2009
2009|4162025|94530000|D|2008|184093|800.31|0.25|1305|05/30/2009
2009|4162026|94570000|D|2008|184094|1095.83|0.25|1305|05/30/2009
2009|4162027|94740000|D|2008|184095|2723.82|8.25|1305|05/30/2009
2009|4162028|94860000|D|2008|184096|730.41|0.25|1305|05/30/2009
2009|4162029|95430000|D|2008|184097|3461.18|0.25|1305|05/30/2009
2009|4162030|95670000|D|2008|184098|798.42|7|1305|05/30/2009
2009|4162031|95730000|D|2008|184099|1381.4|7|1305|05/30/2009
2009|4162032|95990000|D|2008|184100|895.82|7|1305|05/30/2009
2009|4162033|96230000|D|2008|184101|1126.68|0.25|1305|05/30/2009
2009|4162034|96480000|D|2008|184102|2983.1|7|1305|05/30/2009
2009|4162035|96960000|D|2008|184103|958.8|7|1305|05/30/2009
2009|4162036|97040000|D|2008|184104|2165.06|0.25|1305|05/30/2009
2009|4162037|97190000|D|2008|184105|3807.64|0.25|1305|05/30/2009
2009|4162038|97410000|D|2008|184106|951.59|0.25|1305|05/30/2009
2009|4162039|97820000|D|2008|184107|2397.29|7|1305|05/30/2009
2009|4162040|97930000|D|2008|184108|2309.96|0.25|1305|05/30/2009
2009|4162041|98240000|D|2008|184109|872.86|0.25|1305|05/30/2009
2009|4162042|98640300|D|2008|184110|13486.62|16.75|15357|05/30/2009
2009|4162043|98650000|D|2008|184111|22968.82|15.5|15303|05/30/2009
2009|4162044|98730000|D|2008|184112|1313.21|7|1305|05/30/2009
2009|4162045|99400000|D|2008|184113|6834.96|16.75|15357|05/30/2009
2009|4162046|99460000|D|2008|184114|2460.92|16.75|15357|05/30/2009
2009|4162047|99503002|D|2008|184115|3603.7|7|1305|05/30/2009
2009|4162048|99621000|D|2008|184116|1218.8|14.75|15400|05/30/2009
2009|4162049|99650000|D|2008|184117|2572.18|7|1305|05/30/2009
2009|4162050|100020000|D|2008|184118|2403.46|0.25|1305|05/30/2009
2009|4162051|100270000|D|2008|184119|3391.09|7|1305|05/30/2009
2009|4162052|100320000|D|2008|184120|3196.68|0.25|1305|05/30/2009
2009|4162053|100330000|D|2008|184121|835.71|0.25|1305|05/30/2009
2009|4162054|100430000|D|2008|184122|848.34|0.25|1305|05/30/2009
2009|4162055|100620000|D|2008|184123|3533.9|0.25|1305|05/30/2009
2009|4162056|100650000|D|2008|184124|821.97|0.25|1305|05/30/2009
2009|4162057|101040000|D|2008|184125|1920.24|8.25|1305|05/30/2009
2009|4162058|101160000|D|2008|184126|1852.77|0.25|1305|05/30/2009
2009|4162059|101180000|D|2008|184127|2778.03|0.25|1305|05/30/2009
2009|4162060|101440550|D|2008|184128|2990.96|7.5|1305|05/30/2009
2009|4162061|101500000|D|2008|184129|2179.29|16.75|15357|05/30/2009
2009|4162062|101620100|D|2008|184130|1548.4|14.75|15400|05/30/2009
2009|4162063|101710000|D|2008|184131|1248.11|0.25|1305|05/30/2009
2009|4162064|101770000|D|2008|184132|6744.92|8.25|1305|05/30/2009
2009|4162065|101790000|D|2008|184133|282.96|16.75|15357|05/30/2009
2009|4162066|101925038|D|2008|184134|2626.82|12|15349|05/30/2009
2009|4162067|101925050|D|2008|184135|1382.71|8.25|15349|05/30/2009
2009|4162068|101925058|D|2008|184136|2007.49|12|15349|05/30/2009
2009|4162069|101925060|D|2008|184137|1749.2|12|15349|05/30/2009
2009|4162070|101925068|D|2008|184138|1618.86|12|15349|05/30/2009
2009|4162071|101925110|D|2008|184139|2629.16|14.75|84|05/30/2009
2009|4162072|101925116|D|2008|184140|2711.31|12|15349|05/30/2009
2009|4162073|101925138|D|2008|184141|1756.56|12|15349|05/30/2009
2009|4162074|101925324|D|2008|184142|13273.86|0.25|1305|05/30/2009
2009|4162075|103030000|D|2008|184143|6660.04|7|1305|05/30/2009
2009|4162076|103730000|D|2008|184144|3261.83|0.25|1305|05/30/2009
2009|4162077|103830000|D|2008|184145|3234.4|7|1305|05/30/2009
2009|4162078|103900000|D|2008|184146|1662.38|7|1305|05/30/2009
2009|4162079|104320000|D|2008|184147|6253.51|7.5|1305|05/30/2009
2009|4162080|104950000|D|2008|184148|3282.92|0.25|1305|05/30/2009
2009|4162081|105010000|D|2008|184149|3365.53|7|1305|05/30/2009
2009|4162082|105050000|D|2008|184150|2995.1|7|1305|05/30/2009
2009|4162083|105200000|D|2008|184151|3836.02|7|1305|05/30/2009
2009|4162084|105560000|D|2008|184152|2734.65|7|1305|05/30/2009
2009|4162085|105670000|D|2008|184153|3275.57|0.25|1305|05/30/2009
2009|4162086|105750000|D|2008|184154|2366.85|7|1305|05/30/2009
2009|4162087|105820000|D|2008|184155|2594.75|8.25|1305|05/30/2009
2009|4162088|105850000|D|2008|184156|3349.57|0.25|1305|05/30/2009
2009|4162089|106160000|D|2008|184157|2001.16|0.25|1305|05/30/2009
2009|4162090|106370000|D|2008|184158|1733.15|0.25|1305|05/30/2009
2009|4162091|106390000|D|2008|184159|5723.36|0.25|1305|05/30/2009
2009|4162092|106700000|D|2008|184160|2365.21|0.25|1305|05/30/2009
2009|4162093|107080000|D|2008|184161|1254.75|7|1305|05/30/2009
2009|4162094|107320000|D|2008|184162|5721.84|0.25|1305|05/30/2009
2009|4162095|107410000|D|2008|184163|3267.56|0.25|1305|05/30/2009
2009|4162096|107550000|D|2008|184164|1359.43|0.25|1305|05/30/2009
2009|4162097|107630000|D|2008|184165|2980.21|0.25|1305|05/30/2009
2009|4162098|107800000|D|2008|184166|2760.24|0.25|1305|05/30/2009
2009|4162099|107910000|D|2008|184167|1024.05|0.25|1305|05/30/2009
2009|4162100|108030000|D|2008|184168|3786.9|7|1305|05/30/2009
2009|4162101|108640000|D|2008|184169|5937.42|0.25|1305|05/30/2009
2009|4162102|108650000|D|2008|184170|6363.47|0.25|1305|05/30/2009
2009|4162103|108900000|D|2008|184171|4129.12|7|1305|05/30/2009
2009|4162104|109050000|D|2008|184172|5689.09|0.25|1305|05/30/2009
2009|4162105|109210000|D|2008|184173|7054.57|8.25|15349|05/30/2009
2009|4162106|109560000|D|2008|184174|5831.91|0.25|1305|05/30/2009
2009|4162107|109870000|D|2008|184175|6466.81|7|1305|05/30/2009
2009|4162108|109940000|D|2008|184176|3948.91|0.25|1305|05/30/2009
2009|4162109|110040000|D|2008|184177|6438.59|7|1305|05/30/2009
2009|4162110|110500000|D|2008|184178|2884.8|7|1305|05/30/2009
2009|4162111|111510000|D|2008|184179|3419.93|7|1305|05/30/2009
2009|4162112|111640000|D|2008|184180|7636.34|7|1305|05/30/2009
2009|4162113|111660000|D|2008|184181|2997.25|7|1305|05/30/2009
2009|4162114|111710000|D|2008|184182|4108.81|0.25|1305|05/30/2009
2009|4162115|112990000|D|2008|184183|21376.88|8.25|1305|05/30/2009
2009|4162116|113170000|D|2008|184184|5396.94|12|15349|05/30/2009
2009|4162117|113400000|D|2008|184185|49151.69|7|1305|05/30/2009
2009|4162118|113600000|D|2008|184186|960.13|0.25|1305|05/30/2009
2009|4162119|113660000|D|2008|184187|2501.46|0.25|1305|05/30/2009
2009|4162120|114050000|D|2008|184188|2940.29|7|1305|05/30/2009
2009|4162121|114160000|D|2008|184189|1789.77|7|1305|05/30/2009
2009|4162122|114190000|D|2008|184190|2908.97|8.25|1305|05/30/2009
2009|4162123|114330000|D|2008|184191|3096.51|0.25|1305|05/30/2009
2009|4162124|114620000|D|2008|184192|935.74|0.25|1305|05/30/2009
2009|4162125|114780000|D|2008|184193|2916.14|0.25|1305|05/30/2009
2009|4162126|114880000|D|2008|184194|2199.31|0.25|1305|05/30/2009
2009|4162127|114950000|D|2008|184195|959.56|8.75|1305|05/30/2009
2009|4162128|115070000|D|2008|184196|3231.08|8.25|1305|05/30/2009
2009|4162129|115110000|D|2008|184197|1010.46|7|1305|05/30/2009
2009|4162130|115120000|D|2008|184198|2629.13|0.25|1305|05/30/2009
2009|4162131|115640000|D|2008|184199|952.08|0.25|1305|05/30/2009
2009|4162132|115690000|D|2008|184200|1292.91|0.25|1305|05/30/2009
2009|4162133|115910000|D|2008|184201|2358.55|0.25|1305|05/30/2009
2009|4162134|116030000|D|2008|184202|2180.98|0.25|1305|05/30/2009
2009|4162135|116180000|D|2008|184203|1655.72|7|1305|05/30/2009
2009|4162136|116220000|D|2008|184204|3010.92|7.5|1305|05/30/2009
2009|4162137|116330000|D|2008|184205|3105.61|0.25|1305|05/30/2009
2009|4162138|116540000|D|2008|184206|3560.98|0.25|1305|05/30/2009
2009|4162139|116930000|D|2008|184207|4033.54|7|1305|05/30/2009
2009|4162140|116980000|D|2008|184208|1220.73|7|1305|05/30/2009
2009|4162141|117020000|D|2008|184209|841.35|7|1305|05/30/2009
2009|4162142|117130000|D|2008|184210|2346.84|0.25|1305|05/30/2009
2009|4162143|117680000|D|2008|184211|910.4|0.25|1305|05/30/2009
2009|4162144|117720000|D|2008|184212|2372.15|0.25|1305|05/30/2009
2009|4162145|117860000|D|2008|184213|989.94|0.25|1305|05/30/2009
2009|4162146|118510000|D|2008|184214|1823.68|8.25|1305|05/30/2009
2009|4162147|118690000|D|2008|184215|2731.99|7|1305|05/30/2009
2009|4162148|118960000|D|2008|184216|3390.88|0.25|1305|05/30/2009
2009|4162149|119040000|D|2008|184217|3337.4|0.25|1305|05/30/2009
2009|4162150|119250000|D|2008|184218|1025.19|0.25|1305|05/30/2009
2009|4162151|119400000|D|2008|184219|7040.66|7|1305|05/30/2009
2009|4162152|119526092|D|2008|184220|1764.02|0.25|1305|05/30/2009
2009|4162153|119540200|D|2008|184221|12925.62|7|1305|05/30/2009
2009|4162154|119542300|D|2008|184222|1733.99|12|15349|05/30/2009
2009|4162155|119542500|D|2008|184223|5039.13|0.25|1305|05/30/2009
2009|4162156|119570100|D|2008|184224|1161.8|14.75|15400|05/30/2009
2009|4162157|119580000|D|2008|184225|3323.64|12|15349|05/30/2009
2009|4162158|119610100|D|2008|184226|225.27|18|12|05/30/2009
2009|4162159|119650000|D|2008|184227|1849.98|16.75|15357|05/30/2009
2009|4162160|119720000|D|2008|184228|6200.92|7|1305|05/30/2009
2009|4162161|119720100|D|2008|184229|9908.83|0.25|1305|05/30/2009
2009|4162162|119731528|D|2008|184230|15798.55|7|1305|05/30/2009
2009|4162163|119731598|D|2008|184231|293.54|18|12|05/30/2009
2009|4162164|119784150|D|2008|184232|21478.22|0.25|1305|05/30/2009
2009|4162165|119784310|D|2008|184233|1039.74|7|1305|05/30/2009
2009|4162166|119872074|D|2008|184234|3536.75|7|1305|05/30/2009
2009|4162167|119872086|D|2008|184235|3518.38|8.25|15349|05/30/2009
2009|4162168|119872120|D|2008|184236|3536.75|8.25|1305|05/30/2009
2009|4162169|119872192|D|2008|184237|2449.43|0.25|1305|05/30/2009
2009|4162170|119874006|D|2008|184238|2860.55|0.25|1305|05/30/2009
2009|4162171|119874136|D|2008|184239|1764.16|0.25|1305|05/30/2009
2009|4162172|119874304|D|2008|184240|10318.28|0.25|95|05/30/2009
2009|4162173|119874342|D|2008|184241|8402.02|0.25|95|05/30/2009
2009|4162174|119874408|D|2008|184242|9291.23|7|95|05/30/2009
2009|4162175|119874430|D|2008|184243|435.72|18|12|05/30/2009
2009|4162176|119875008|D|2008|184244|3360.99|7|1305|05/30/2009
2009|4162177|119875012|D|2008|184245|3360.99|0.25|1305|05/30/2009
2009|4162178|119875064|D|2008|184246|4287.59|0.25|1305|05/30/2009
2009|4162179|119875076|D|2008|184247|4287.59|0.25|1305|05/30/2009
2009|4162180|119875078|D|2008|184248|4241.79|0.25|1305|05/30/2009
2009|4162181|119875120|D|2008|184249|4241.79|0.25|1305|05/30/2009
2009|4162182|119875142|D|2008|184250|3352.62|0.25|1305|05/30/2009
2009|4162183|119875148|D|2008|184251|4287.59|0.25|1305|05/30/2009
2009|4162184|119875150|D|2008|184252|3360.99|0.25|1305|05/30/2009
2009|4162185|119875218|D|2008|184253|4241.79|0.25|1305|05/30/2009
2009|4162186|119875304|D|2008|184254|4287.59|0.25|1305|05/30/2009
2009|4162187|119875330|D|2008|184255|2536.59|0.25|1305|05/30/2009
2009|4162188|119875356|D|2008|184256|4287.59|0.25|1305|05/30/2009
2009|4162189|119875358|D|2008|184257|4241.79|0.25|1305|05/30/2009
2009|4162190|119875360|D|2008|184258|4287.59|0.25|1305|05/30/2009
2009|4162191|119875372|D|2008|184259|4287.59|0.25|1305|05/30/2009
2009|4162192|119875450|D|2008|184260|1647.41|0.25|1305|05/30/2009
2009|4162193|119875466|D|2008|184261|3360.99|7|1305|05/30/2009
2009|4162194|119875474|D|2008|184262|4287.59|0.25|1305|05/30/2009
2009|4162195|119875496|D|2008|184263|4241.79|0.25|1305|05/30/2009
2009|4162196|119875504|D|2008|184264|2536.59|0.25|1305|05/30/2009
2009|4162197|119875542|D|2008|184265|4241.79|7|1305|05/30/2009
2009|4162198|119875558|D|2008|184266|3523.07|0.25|1305|05/30/2009
2009|4162199|119875576|D|2008|184267|2633.92|0.25|1305|05/30/2009
2009|4162200|120470000|D|2008|184268|1981.79|0.25|1305|05/30/2009
2009|4162201|120490000|D|2008|184269|1911.36|0.25|1305|05/30/2009
2009|4162202|120640000|D|2008|184270|9214.01|7|1305|05/30/2009
2009|4162203|120730110|D|2008|184271|8976.06|7|1305|05/30/2009
2009|4162204|120730190|D|2008|184272|3829.37|0.25|1305|05/30/2009
2009|4162205|120730205|D|2008|184273|1603.78|0.25|1305|05/30/2009
2009|4162206|120730210|D|2008|184274|2163.7|0.25|1305|05/30/2009
2009|4162207|120800000|D|2008|184275|9016.12|0.25|1305|05/30/2009
2009|4162208|120900000|D|2008|184276|7273.55|0.25|1305|05/30/2009
2009|4162209|120910000|D|2008|184277|9432.8|0.25|1305|05/30/2009
2009|4162210|121930522|D|2008|184278|17420.21|0.25|1305|05/30/2009
2009|4162211|121930670|D|2008|184279|18147.98|7|1305|05/30/2009
2009|4162212|121930872|D|2008|184280|7884.97|0.25|1305|05/30/2009
2009|4162213|121930898|D|2008|184281|8505|0.25|1305|05/30/2009
2009|4162214|121931016|D|2008|184282|3469.36|7|1305|05/30/2009
2009|4162215|121931018|D|2008|184283|10473.96|0.25|1305|05/30/2009
2009|4162216|121931046|D|2008|184284|4354.77|0.25|1305|05/30/2009
2009|4162217|121932004|D|2008|184285|4660|0.25|1305|05/30/2009
2009|4162218|122190100|D|2008|184286|11123.69|0.25|1305|05/30/2009
2009|4162219|122250100|D|2008|184287|2011.3|0.25|1305|05/30/2009
2009|4162220|122490050|D|2008|184288|2148.24|16.75|15357|05/30/2009
2009|4162221|122500000|D|2008|184289|153.96|14.75|940|05/30/2009
2009|4162222|122500100|D|2008|184290|7180.23|16.75|15357|05/30/2009
2009|4162223|122590000|D|2008|184291|11346.49|7|1305|05/30/2009
2009|4162224|122740100|D|2008|184292|7405.45|0.25|95|05/30/2009
2009|4162225|122740150|D|2008|184293|5356.28|0.25|1305|05/30/2009
2009|4162226|122900010|D|2008|184294|1449.4|7|1305|05/30/2009
2009|4162227|122900040|D|2008|184295|1333.35|14.75|15400|05/30/2009
2009|4162228|122980000|D|2008|184296|997.81|0.25|1305|05/30/2009
2009|4162229|123277000|D|2008|184297|5680.1|8.75|1305|05/30/2009
2009|4162230|123280000|D|2008|184298|9816.28|12|15349|05/30/2009
2009|4162231|123330116|D|2008|184299|8523.31|0.25|1305|05/30/2009
2009|4162232|123530150|D|2008|184300|92.63|11.75|3176|05/30/2009
2009|4162233|123570000|D|2008|184301|4491.81|0.25|1305|05/30/2009
2009|4162234|123580000|D|2008|184302|7818.37|0.25|15257|05/30/2009
2009|4162235|124090104|D|2008|184303|1586.33|14.75|15400|05/30/2009
2009|4162236|124090106|D|2008|184304|4329.72|14.75|15301|05/30/2009
2009|4162237|124210100|D|2008|184305|1907.66|7|1305|05/30/2009
2009|4162238|124410000|D|2008|184306|550.53|18|12|05/30/2009
2009|4162239|124530000|D|2008|184307|5733.19|0.25|1305|05/30/2009
2009|4162240|124770000|D|2008|184308|4292.61|7|1305|05/30/2009
2009|4162241|125640000|D|2008|184309|6102.54|0.25|1305|05/30/2009
2009|4162242|125640200|D|2008|184310|2051.31|0.25|1305|05/30/2009
2009|4162243|125800112|D|2008|184311|2940.17|5.25|15297|05/30/2009
2009|4162244|125815006|D|2008|184312|8292.41|7|1305|05/30/2009
2009|4162245|125900000|D|2008|184313|932.11|8.25|1305|05/30/2009
2009|4162246|125990100|D|2008|184314|3283.11|8.25|1305|05/30/2009
2009|4162247|126067562|D|2008|184315|3884.02|0.25|1305|05/30/2009
2009|4162248|126470000|D|2008|184316|71.26|18|12|05/30/2009
2009|4162249|126820000|D|2008|184317|4112.18|14.75|15400|05/30/2009
2009|4162250|126920000|D|2008|184318|6253.09|0.25|1305|05/30/2009
2009|4162251|127510000|D|2008|184319|1196.91|7|1305|05/30/2009
2009|4162252|127730000|D|2008|184320|1309.82|0.25|1305|05/30/2009
2009|4162253|128460000|D|2008|184321|218.06|4.75|15224|05/30/2009
2009|4162254|129070000|D|2008|184322|211.94|18|12|05/30/2009
2009|4162255|129080000|D|2008|184323|191.38|18|12|05/30/2009
2009|4162256|129090000|D|2008|184324|257.81|18|12|05/30/2009
2009|4162257|129100000|D|2008|184325|257.81|18|12|05/30/2009
2009|4162258|129110000|D|2008|184326|88.02|18|12|05/30/2009
2009|4162259|129120000|D|2008|184327|73.26|18|12|05/30/2009
2009|4162260|129130000|D|2008|184328|197.97|18|12|05/30/2009
2009|4162261|129140000|D|2008|184329|118.67|18|12|05/30/2009
2009|4162262|129150000|D|2008|184330|65.84|18|12|05/30/2009
2009|4162263|129170000|D|2008|184331|88.02|18|12|05/30/2009
2009|4162264|129180000|D|2008|184332|95.41|18|12|05/30/2009
2009|4162265|129190000|D|2008|184333|95.41|18|12|05/30/2009
2009|4162266|129200000|D|2008|184334|73.26|18|12|05/30/2009
2009|4162267|129210000|D|2008|184335|76.92|18|12|05/30/2009
2009|4162268|129232012|D|2008|184336|5113.07|16.75|15357|05/30/2009
2009|4162269|129232036|D|2008|184337|5156.41|16.75|15357|05/30/2009
2009|4162270|129232150|D|2008|184338|5010.27|16.75|15357|05/30/2009
2009|4162271|129232206|D|2008|184339|5213.88|16.75|15357|05/30/2009
2009|4162272|129232230|D|2008|184340|199.93|18|12|05/30/2009
2009|4162273|129280516|D|2008|184341|6406.43|0.25|1305|05/30/2009
2009|4162274|129280568|D|2008|184342|8348.95|0.25|1305|05/30/2009
2009|4162275|129280604|D|2008|184343|12499.69|0.25|1305|05/30/2009
2009|4162276|129280626|D|2008|184344|12506.95|0.25|1305|05/30/2009
2009|4162277|129280680|D|2008|184345|10161.68|0.25|1305|05/30/2009
2009|4162278|129280746|D|2008|184346|5469.77|0.25|1305|05/30/2009
2009|4162279|129280910|D|2008|184347|8277.23|7|1305|05/30/2009
2009|4162280|129280940|D|2008|184348|6190.32|7|1305|05/30/2009
2009|4162281|129281034|D|2008|184349|9645.29|7|1305|05/30/2009
2009|4162282|129281060|D|2008|184350|11484.92|7|1305|05/30/2009
2009|4162283|129281092|D|2008|184351|10263|0.25|1305|05/30/2009
2009|4162284|129281236|D|2008|184352|5549.91|0.25|1305|05/30/2009
2009|4162285|129281296|D|2008|184353|6598.98|7|1305|05/30/2009
2009|4162286|129281342|D|2008|184354|6373.55|7|1305|05/30/2009
2009|4162287|129281402|D|2008|184355|7172.68|0.25|1305|05/30/2009
2009|4162288|129281846|D|2008|184356|6676.39|0.25|1305|05/30/2009
2009|4162289|129281858|D|2008|184357|6452.71|0.25|1305|05/30/2009
2009|4162290|129281864|D|2008|184358|5624.43|0.25|1305|05/30/2009
2009|4162291|129281898|D|2008|184359|7169.73|7|1305|05/30/2009
2009|4162292|129281962|D|2008|184360|6238.32|0.25|1305|05/30/2009
2009|4162293|129282206|D|2008|184361|4486.03|16.75|15357|05/30/2009
2009|4162294|129282216|D|2008|184362|4498.12|16.75|15357|05/30/2009
2009|4162295|129282218|D|2008|184363|4498.12|16.75|15357|05/30/2009
2009|4162296|129282220|D|2008|184364|4498.12|16.75|15357|05/30/2009
2009|4162297|129282224|D|2008|184365|4431.12|16.75|15357|05/30/2009
2009|4162298|129282232|D|2008|184366|4499.31|16.75|15357|05/30/2009
2009|4162299|129282234|D|2008|184367|4515.05|16.75|15357|05/30/2009
2009|4162300|129282236|D|2008|184368|4530.83|16.75|15357|05/30/2009
2009|4162301|129282238|D|2008|184369|4546.52|16.75|15357|05/30/2009
2009|4162302|129295720|D|2008|184370|9894.85|0.25|1305|05/30/2009
2009|4162303|129295752|D|2008|184371|8758.14|0.25|1305|05/30/2009
2009|4162304|129295786|D|2008|184372|12102.19|7|1305|05/30/2009
2009|4162305|129295818|D|2008|184373|5847.14|0.25|1305|05/30/2009
2009|4162306|129295870|D|2008|184374|5167.48|0.25|1305|05/30/2009
2009|4162307|129315026|D|2008|184375|4382.66|0.25|1305|05/30/2009
2009|4162308|129315086|D|2008|184376|5450.2|0.25|1305|05/30/2009
2009|4162309|129315126|D|2008|184377|4055.24|0.25|1305|05/30/2009
2009|4162310|129315322|D|2008|184378|8989.17|0.25|1305|05/30/2009
2009|4162311|129315454|D|2008|184379|4385.7|7|1305|05/30/2009
2009|4162312|129315470|D|2008|184380|2908.04|0.25|1305|05/30/2009
2009|4162313|129315490|D|2008|184381|2749.71|7|1305|05/30/2009
2009|4162314|129315644|D|2008|184382|7156.41|7|1305|05/30/2009
2009|4162315|129315654|D|2008|184383|6195.78|0.25|1305|05/30/2009
2009|4162316|129315892|D|2008|184384|3672.38|0.25|1305|05/30/2009
2009|4162317|129316134|D|2008|184385|4052.72|0.25|1305|05/30/2009
2009|4162318|129316264|D|2008|184386|15.23|18|12|05/30/2009
2009|4162319|129316266|D|2008|184387|15.23|18|12|05/30/2009
2009|4162320|129316268|D|2008|184388|15.23|18|12|05/30/2009
2009|4162321|129316270|D|2008|184389|15.23|18|12|05/30/2009
2009|4162322|129316272|D|2008|184390|15.23|18|12|05/30/2009
2009|4162323|129316274|D|2008|184391|15.23|18|12|05/30/2009
2009|4162324|129316344|D|2008|184392|4870.01|7|1305|05/30/2009
2009|4162325|129316390|D|2008|184393|5002.04|0.25|1305|05/30/2009
2009|4162326|129316560|D|2008|184394|4763.42|7|1305|05/30/2009
2009|4162327|129316802|D|2008|184395|6887.98|0.25|1305|05/30/2009
2009|4162328|129316956|D|2008|184396|4413.35|0.25|1305|05/30/2009
2009|4162329|129316998|D|2008|184397|857.88|0.25|1305|05/30/2009
2009|4162330|129317088|D|2008|184398|3114.33|0.25|1305|05/30/2009
2009|4162331|129317260|D|2008|184399|8603.89|7|1305|05/30/2009
2009|4162332|129317340|D|2008|184400|5688.09|7|1305|05/30/2009
2009|4162333|129317378|D|2008|184401|5234.8|0.25|1305|05/30/2009
2009|4162334|129317502|D|2008|184402|5193.71|0.25|1305|05/30/2009
2009|4162335|129330000|D|2008|184403|450.5|16.75|15357|05/30/2009
2009|4162336|129340000|D|2008|184404|95.35|14.75|940|05/30/2009
2009|4191704|129360000|D|2008|213772|7646.16|15|3106|05/30/2009
2009|4162337|129370000|D|2008|184405|3334.51|16.25|347|05/30/2009
2009|4162338|129370150|D|2008|184406|46.75|0|15142|05/30/2009
2009|4162339|129390000|D|2008|184407|227.51|10|15278|05/30/2009
2009|4162340|129400000|D|2008|184408|236.13|16.75|2311|05/30/2009
2009|4162341|129440000|D|2008|184409|37.18|0|15142|05/30/2009
2009|4162342|129453012|D|2008|184410|8607.1|0.25|1305|05/30/2009
2009|4162343|129453034|D|2008|184411|10938.15|0.25|1305|05/30/2009
2009|4162344|129453066|D|2008|184412|12617.74|7|1305|05/30/2009
2009|4162345|129453074|D|2008|184413|11591.01|0.25|1305|05/30/2009
2009|4162346|129453154|D|2008|184414|12165.13|0.25|1305|05/30/2009
2009|4162347|129453330|D|2008|184415|6692.73|0.25|1305|05/30/2009
2009|4162348|129453450|D|2008|184416|9153.38|0.25|1305|05/30/2009
2009|4162349|129453616|D|2008|184417|7345.1|0.25|1305|05/30/2009
2009|4162350|129453790|D|2008|184418|7112.59|0.25|1305|05/30/2009
2009|4162351|129453844|D|2008|184419|6949.57|7|1305|05/30/2009
2009|4162352|129453854|D|2008|184420|3923.85|7|1305|05/30/2009
2009|4162353|129453916|D|2008|184421|8505.62|8.25|1305|05/30/2009
2009|4162354|129453922|D|2008|184422|8124.42|0.25|1305|05/30/2009
2009|4162355|129453952|D|2008|184423|8647.21|0.25|1305|05/30/2009
2009|4162356|129453954|D|2008|184424|10121.03|0.25|1305|05/30/2009
2009|4162357|129454164|D|2008|184425|5643.92|0.25|95|05/30/2009
2009|4162358|129454364|D|2008|184426|3911.64|7|1305|05/30/2009
2009|4162359|129454400|D|2008|184427|4263.18|0.25|1305|05/30/2009
2009|4162360|129454474|D|2008|184428|4780.77|0.25|1305|05/30/2009
2009|4162361|129454744|D|2008|184429|6151|7|1305|05/30/2009
2009|4162362|129500000|D|2008|184430|90089.09|8.75|1305|05/30/2009
2009|4162363|129500020|D|2008|184431|282.28|18|12|05/30/2009
2009|4162364|129500075|D|2008|184432|96990.63|15.5|15303|05/30/2009
2009|4162365|129500080|D|2008|184433|172.32|18|12|05/30/2009
2009|4162366|129500085|D|2008|184434|433.35|18|12|05/30/2009
2009|4162367|129500095|D|2008|184435|1208.01|16.75|15357|05/30/2009
2009|4162368|129500105|D|2008|184436|2797.27|16.75|15357|05/30/2009
2009|4162369|129770000|D|2008|184437|2467.85|7|1305|05/30/2009
2009|4162370|129790612|D|2008|184438|6379.02|0.25|1305|05/30/2009
2009|4162371|129790684|D|2008|184439|7606.77|8.25|1305|05/30/2009
2009|4162372|129790754|D|2008|184440|13094.52|0.25|1305|05/30/2009
2009|4162373|129790814|D|2008|184441|11873.75|0.25|1305|05/30/2009
2009|4162374|129795026|D|2008|184442|6924.74|8.25|1305|05/30/2009
2009|4162375|129795046|D|2008|184443|7765.18|0.25|1305|05/30/2009
2009|4162376|129795082|D|2008|184444|6278.16|0.25|1305|05/30/2009
2009|4162377|129795252|D|2008|184445|12525.1|0.25|1305|05/30/2009
2009|4162378|129795270|D|2008|184446|12550.47|0.25|1305|05/30/2009
2009|4162379|129795326|D|2008|184447|24137.67|0.25|95|05/30/2009
2009|4162380|129795344|D|2008|184448|16473.42|0.25|1305|05/30/2009
2009|4162381|129795472|D|2008|184449|8706.09|0.25|1305|05/30/2009
2009|4162382|129795520|D|2008|184450|11049.28|0.25|1305|05/30/2009
2009|4162383|129795524|D|2008|184451|11807.89|0.25|1305|05/30/2009
2009|4162384|129810800|D|2008|184452|18491.14|8.25|1305|05/30/2009
2009|4162385|129810900|D|2008|184453|1459.15|16.75|15357|05/30/2009
2009|4162386|129840200|D|2008|184454|28695.84|7|1305|05/30/2009
2009|4162387|129840222|D|2008|184455|17398.07|7|1305|05/30/2009
2009|4162388|129841020|D|2008|184456|4627.68|0.25|1305|05/30/2009
2009|4162389|129842042|D|2008|184457|6030.54|0.25|1305|05/30/2009
2009|4162390|129842142|D|2008|184458|11610.87|0.25|1305|05/30/2009
2009|4162391|129843158|D|2008|184459|230.69|18|12|05/30/2009
2009|4162392|130480000|D|2008|184460|5935.65|15.75|15303|05/30/2009
2009|4162393|130540075|D|2008|184461|11421.28|7|1305|05/30/2009
2009|4162394|130540080|D|2008|184462|11542.86|7|1305|05/30/2009
2009|4162395|130540090|D|2008|184463|11424.33|7|1305|05/30/2009
2009|4162396|130540100|D|2008|184464|11187.27|7|1305|05/30/2009
2009|4162397|130540105|D|2008|184465|13592.16|7|1305|05/30/2009
2009|4162398|130540110|D|2008|184466|17018.46|7|1305|05/30/2009
2009|4162399|130540115|D|2008|184467|13259.51|7|1305|05/30/2009
2009|4162400|131030000|D|2008|184468|3268.55|4|15297|05/30/2009
2009|4162401|132420100|D|2008|184469|7605.15|7|1305|05/30/2009
2009|4162402|132420110|D|2008|184470|7605.15|7|1305|05/30/2009
2009|4162403|132430400|D|2008|184471|23626.81|7|1305|05/30/2009
2009|4162404|132760900|D|2008|184472|2113.94|16.75|15357|05/30/2009
2009|4162405|132820000|D|2008|184473|11692.11|12|15349|05/30/2009
2009|4162406|132820020|D|2008|184474|6318.07|14.75|15400|05/30/2009
2009|4162407|132910000|D|2008|184475|29025.99|7|95|05/30/2009
2009|4162408|132910500|D|2008|184476|7837.05|16.5|2311|05/30/2009
2009|4162409|133140000|D|2008|184477|106.14|18|12|05/30/2009
2009|4162410|133200000|D|2008|184478|3454.63|8.75|1305|05/30/2009
2009|4162411|133680000|D|2008|184479|8060.85|0.25|1305|05/30/2009
2009|4162412|134030422|D|2008|184480|3030.27|0.25|1305|05/30/2009
2009|4162413|134105006|D|2008|184481|24788.54|0.25|1305|05/30/2009
2009|4162414|134500000|D|2008|184482|122.84|18|12|05/30/2009
2009|4162415|134510005|D|2008|184483|239.43|18|12|05/30/2009
2009|4162416|134510025|D|2008|184484|17.03|18|12|05/30/2009
2009|4162417|134530002|D|2008|184485|3107.49|0.25|1305|05/30/2009
2009|4162418|134540000|D|2008|184486|7285.96|0.25|1305|05/30/2009
2009|4162419|135656002|D|2008|184487|4772.45|0.25|1305|05/30/2009
2009|4162420|135656028|D|2008|184488|6899.95|0.25|1305|05/30/2009
2009|4162421|135656038|D|2008|184489|3939.74|8.25|15349|05/30/2009
2009|4162422|135664008|D|2008|184490|11.91|12|15283|05/30/2009
2009|4162423|135680000|D|2008|184491|16572.27|8.75|1305|05/30/2009
2009|4162424|135690000|D|2008|184492|8073.9|7|1305|05/30/2009
2009|4162425|135810000|D|2008|184493|1444.81|16.75|15400|05/30/2009
2009|4162426|136280000|D|2008|184494|3106.3|16.75|15303|05/30/2009
2009|4162427|136600000|D|2008|184495|29259.44|7|1305|05/30/2009
2009|4162428|136880010|D|2008|184496|229.76|18|12|05/30/2009
2009|4162429|137010090|D|2008|184497|1770.71|0.25|1305|05/30/2009
2009|4162430|137080010|D|2008|184498|3202.05|14.75|15400|05/30/2009
2009|4162431|137160518|D|2008|184499|4580.52|0.25|1305|05/30/2009
2009|4162432|137169998|D|2008|184500|37.78|18|12|05/30/2009
2009|4162433|137470000|D|2008|184501|1785.67|7|1305|05/30/2009
2009|4162434|137560000|D|2008|184502|1027.02|17.25|15218|05/30/2009
2009|4162435|137740000|D|2008|184503|1836.6|7|1305|05/30/2009
2009|4162436|137790000|D|2008|184504|3153.4|7|1305|05/30/2009
2009|4162437|137920000|D|2008|184505|636.69|18|12|05/30/2009
2009|4162438|137920020|D|2008|184506|636.69|18|12|05/30/2009
2009|4162439|137920040|D|2008|184507|643.27|18|12|05/30/2009
2009|4162440|138080000|D|2008|184508|4307.31|16.75|15303|05/30/2009
2009|4162441|138090000|D|2008|184509|1323.14|14.75|15400|05/30/2009
2009|4162442|138240100|D|2008|184510|1323.14|14.75|15400|05/30/2009
2009|4162443|138270000|D|2008|184511|874.31|14.75|15400|05/30/2009
2009|4162444|138320000|D|2008|184512|2813.14|0.25|1305|05/30/2009
2009|4162445|138710000|D|2008|184513|168.02|18|12|05/30/2009
2009|4162446|138740000|D|2008|184514|4035.42|7|1305|05/30/2009
2009|4162447|138850100|D|2008|184515|1109.93|8.25|1305|05/30/2009
2009|4162448|138900000|D|2008|184516|663.09|18|15381|05/30/2009
2009|4162449|138911200|D|2008|184517|19.52|18|12|05/30/2009
2009|4162450|139050000|D|2008|184518|670.35|7|1305|05/30/2009
2009|4162451|139270000|D|2008|184519|5838.35|14.75|15400|05/30/2009
2009|4162452|139330100|D|2008|184520|4974.68|8.25|1305|05/30/2009
2009|4162453|139580000|D|2008|184521|1538.08|0.25|1305|05/30/2009
2009|4162454|139610000|D|2008|184522|1906.14|7|1305|05/30/2009
2009|4162455|139705002|D|2008|184523|9275.38|7|1305|05/30/2009
2009|4162456|139707642|D|2008|184524|15.06|18|12|05/30/2009
2009|4162457|139740000|D|2008|184525|72.48|2.25|15224|05/30/2009
2009|4162458|139790100|D|2008|184526|2955.04|16.75|15357|05/30/2009
2009|4162459|139870070|D|2008|184527|9330.26|7|1305|05/30/2009
2009|4162460|140340000|D|2008|184528|4915.95|7|1305|05/30/2009
2009|4162461|140480400|D|2008|184529|2425.27|12|15349|05/30/2009
2009|4162462|140500100|D|2008|184530|771.78|18|12|05/30/2009
2009|4162463|140840128|D|2008|184531|10922.68|7|1305|05/30/2009
2009|4162464|140915000|D|2008|184532|10622.92|0.25|1305|05/30/2009
2009|4162465|141010000|D|2008|184533|221.65|18|12|05/30/2009
2009|4162466|141240000|D|2008|184534|6888.18|12|15349|05/30/2009
2009|4162467|141350000|D|2008|184535|1869.38|16.5|347|05/30/2009
2009|4162468|141530000|D|2008|184536|2045.86|15.25|347|05/30/2009
2009|4162469|141610000|D|2008|184537|1289.47|15.75|347|05/30/2009
2009|4162470|142340200|D|2008|184538|1570.02|16.75|15357|05/30/2009
2009|4162471|142680000|D|2008|184539|6158.11|7|1305|05/30/2009
2009|4162472|142730000|D|2008|184540|7386.43|8.25|15349|05/30/2009
2009|4162473|142740000|D|2008|184541|962.75|0.25|1305|05/30/2009
2009|4162474|142740200|D|2008|184542|3441.49|16.5|347|05/30/2009
2009|4162475|142810000|D|2008|184543|892.74|0.25|1305|05/30/2009
2009|4162476|142920200|D|2008|184544|7311.71|7.5|1305|05/30/2009
2009|4162477|142990000|D|2008|184545|5688.1|0.25|95|05/30/2009
2009|4162478|143100000|D|2008|184546|3026.33|0.25|1305|05/30/2009
2009|4162479|143510110|D|2008|184547|4719.27|0.25|1305|05/30/2009
2009|4162480|143510213|D|2008|184548|369.18|18|12|05/30/2009
2009|4162481|143510282|D|2008|184549|4154.09|7|1305|05/30/2009
2009|4162482|143517528|D|2008|184550|4293.8|0.25|1305|05/30/2009
2009|4162483|144150000|D|2008|184551|1905.73|16.75|15400|05/30/2009
2009|4162484|144180000|D|2008|184552|859.72|16.75|15400|05/30/2009
2009|4162485|144200000|D|2008|184553|1310.3|16|347|05/30/2009
2009|4162486|144210000|D|2008|184554|1457.76|16.75|15400|05/30/2009
2009|4162487|144240000|D|2008|184555|795.91|18|12|05/30/2009
2009|4162488|144245000|D|2008|184556|1032.26|16.75|15400|05/30/2009
2009|4162489|144260000|D|2008|184557|1927.26|15.25|347|05/30/2009
2009|4162490|144630000|D|2008|184558|1695.22|16.75|15357|05/30/2009
2009|4162491|144635000|D|2008|184559|1488.69|16.75|15357|05/30/2009
2009|4162492|144870000|D|2008|184560|1098.63|18|15435|05/30/2009
2009|4162493|145187842|D|2008|184561|1516.03|14.75|15400|05/30/2009
2009|4162494|145187844|D|2008|184562|5315.76|14.75|15400|05/30/2009
2009|4162495|145187846|D|2008|184563|4084.16|14.75|15400|05/30/2009
2009|4162496|145187848|D|2008|184564|2424.18|14.75|15400|05/30/2009
2009|4162497|145187850|D|2008|184565|1821.02|14.75|15400|05/30/2009
2009|4162498|145240250|D|2008|184566|21802.01|7|1305|05/30/2009
2009|4162499|145240800|D|2008|184567|27827.83|7|1305|05/30/2009
2009|4162500|145241128|D|2008|184568|2523.21|0.25|1305|05/30/2009
2009|4162501|145241158|D|2008|184569|2523.21|7.5|1305|05/30/2009
2009|4162502|145241218|D|2008|184570|2523.21|0.25|1305|05/30/2009
2009|4162503|145241230|D|2008|184571|1634.02|7|1305|05/30/2009
2009|4162504|145241326|D|2008|184572|2523.21|8.75|1305|05/30/2009
2009|4162505|145241346|D|2008|184573|2339.65|7|1305|05/30/2009
2009|4162506|145241352|D|2008|184574|2776.15|0.25|1305|05/30/2009
2009|4162507|145241402|D|2008|184575|3665.34|0.25|1305|05/30/2009
2009|4162508|145241466|D|2008|184576|2905.39|0.25|1305|05/30/2009
2009|4162509|145241472|D|2008|184577|3235.64|0.25|1305|05/30/2009
2009|4162510|145241558|D|2008|184578|3235.64|7|1305|05/30/2009
2009|4162511|145241568|D|2008|184579|3235.64|0.25|1305|05/30/2009
2009|4162512|145241582|D|2008|184580|1180.14|12|15349|05/30/2009
2009|4162513|145241584|D|2008|184581|112.03|18|12|05/30/2009
2009|4191778|145242000|D|2007|213846|123.58|18|12|05/30/2009
2009|4191779|145242001|D|2007|213847|123.58|18|3106|05/30/2009
2009|4191780|145249990|D|2007|213848|123.58|18|3106|05/30/2009
2009|4191781|145249991|D|2007|213849|123.58|17|3106|05/30/2009
2009|4191782|145249993|D|2007|213850|123.58|17|3106|05/30/2009
2009|4162514|145252058|D|2008|184582|5556.75|0.25|1305|05/30/2009
2009|4162515|145252072|D|2008|184583|5046.89|7|1305|05/30/2009
2009|4162516|145252104|D|2008|184584|5264.13|0.25|1305|05/30/2009
2009|4162517|145252428|D|2008|184585|5736.14|0.25|1305|05/30/2009
2009|4162518|145252638|D|2008|184586|7351.98|7|1305|05/30/2009
2009|4162519|145252754|D|2008|184587|5453.49|8.25|15349|05/30/2009
2009|4162520|145252882|D|2008|184588|537.17|0.25|1305|05/30/2009
2009|4162521|145252904|D|2008|184589|4063.42|0.25|1305|05/30/2009
2009|4162522|145252928|D|2008|184590|3515.75|7.5|1305|05/30/2009
2009|4162523|145252936|D|2008|184591|3516.08|7.5|1305|05/30/2009
2009|4162524|145252946|D|2008|184592|2459.25|0.25|1305|05/30/2009
2009|4162525|145253340|D|2008|184593|3287.4|7|1305|05/30/2009
2009|4162526|145300130|D|2008|184594|10741.79|7|1305|05/30/2009
2009|4162527|145360338|D|2008|184595|4560.11|0.25|1305|05/30/2009
2009|4162528|145360582|D|2008|184596|4577.89|7|1305|05/30/2009
2009|4162529|145360630|D|2008|184597|5114.51|0.25|1305|05/30/2009
2009|4162530|145360646|D|2008|184598|4325.71|0.25|1305|05/30/2009
2009|4162531|145660010|D|2008|184599|4283.77|0.25|1305|05/30/2009
2009|4162532|146160100|D|2008|184600|2831.05|0.25|1305|05/30/2009
2009|4162533|146280000|D|2008|184601|6877.91|8.25|15349|05/30/2009
2009|4162534|146730000|D|2008|184602|3561.88|0.25|1305|05/30/2009
2009|4162535|147050000|D|2008|184603|4131.64|12|15349|05/30/2009
2009|4162536|147090000|D|2008|184604|5144.5|0.25|1305|05/30/2009
2009|4162537|147130000|D|2008|184605|6293.13|16.75|15357|05/30/2009
2009|4162538|147500000|D|2008|184606|1782.48|17.5|347|05/30/2009
2009|4162539|147630252|D|2008|184607|2632.01|15.75|15303|05/30/2009
2009|4162540|147651500|D|2008|184608|50.02|5|15248|05/30/2009
2009|4162541|147700000|D|2008|184609|2758.2|7|1305|05/30/2009
2009|4162542|147840700|D|2008|184610|4551.95|0.25|1305|05/30/2009
2009|4162543|147920000|D|2008|184611|3940.14|14.75|15400|05/30/2009
2009|4162544|147930000|D|2008|184612|1848.11|12|15349|05/30/2009
2009|4162545|147980000|D|2008|184613|3602.57|18|12|05/30/2009
2009|4162546|147980040|D|2008|184614|4576.71|8.25|15349|05/30/2009
2009|4162547|147980050|D|2008|184615|2965.9|12|15349|05/30/2009
2009|4162548|147980060|D|2008|184616|2980.21|12|15349|05/30/2009
2009|4162549|148090000|D|2008|184617|23804.38|8.25|15349|05/30/2009
2009|4162550|148090100|D|2008|184618|6799.23|16.75|15357|05/30/2009
2009|4162551|148140000|D|2008|184619|327.78|16.5|2311|05/30/2009
2009|4162552|148160200|D|2008|184620|6189.39|16.5|2311|05/30/2009
2009|4162553|148296000|D|2008|184621|1552.58|8.25|15349|05/30/2009
2009|4162554|148340000|D|2008|184622|10756.42|0.25|1305|05/30/2009
2009|4162555|148525108|D|2008|184623|7718.99|0.25|1305|05/30/2009
2009|4162556|148525262|D|2008|184624|6581.39|0.25|1305|05/30/2009
2009|4162557|148525418|D|2008|184625|6110.92|0.25|1305|05/30/2009
2009|4162558|148525488|D|2008|184626|5272.26|0.25|1305|05/30/2009
2009|4162559|149180500|D|2008|184627|16011.08|16.75|15357|05/30/2009
2009|4162560|149320000|D|2008|184628|27711.09|0.25|95|05/30/2009
2009|4162561|149340000|D|2008|184629|5990.03|0.25|1305|05/30/2009
2009|4162562|150470300|D|2008|184630|453.24|18|12|05/30/2009
2009|4162563|150479000|D|2008|184631|3748.96|12|15349|05/30/2009
2009|4162564|150985004|D|2008|184632|3544.5|0.25|1305|05/30/2009
2009|4162565|150985016|D|2008|184633|5832.41|0.25|1305|05/30/2009
2009|4162566|150985032|D|2008|184634|2065.34|14.75|15400|05/30/2009
2009|4162567|150985038|D|2008|184635|3957.69|0.25|1305|05/30/2009
2009|4162568|150985054|D|2008|184636|5270.74|7|1305|05/30/2009
2009|4162569|150985158|D|2008|184637|4396.77|0.25|1305|05/30/2009
2009|4162570|150985424|D|2008|184638|3652.28|7|1305|05/30/2009
2009|4162571|150985480|D|2008|184639|2651.46|0.25|1305|05/30/2009
2009|4162572|150985500|D|2008|184640|1472.37|7|1305|05/30/2009
2009|4162573|150985502|D|2008|184641|2866.43|7|1305|05/30/2009
2009|4162574|150985548|D|2008|184642|2030.17|0.25|1305|05/30/2009
2009|4162575|150985566|D|2008|184643|1954.4|7|1305|05/30/2009
2009|4162576|150985672|D|2008|184644|424.65|0.25|1305|05/30/2009
2009|4162577|150985676|D|2008|184645|2629.61|0.25|1305|05/30/2009
2009|4162578|150985688|D|2008|184646|985.72|7|1305|05/30/2009
2009|4162579|150985700|D|2008|184647|1024.08|0.25|1305|05/30/2009
2009|4162580|150985902|D|2008|184648|12166.48|12|15349|05/30/2009
2009|4162581|150985920|D|2008|184649|7114.84|0.25|1305|05/30/2009
2009|4162582|150986002|D|2008|184650|20630|0.25|1305|05/30/2009
2009|4162583|150986020|D|2008|184651|7119.06|14.75|15400|05/30/2009
2009|4162584|150986022|D|2008|184652|4385.73|14.75|15400|05/30/2009
2009|4162585|150986026|D|2008|184653|3551.32|14.75|15400|05/30/2009
2009|4162586|150986028|D|2008|184654|3228.45|14.75|15400|05/30/2009
2009|4162587|150986036|D|2008|184655|16462.68|7|95|05/30/2009
2009|4162588|150986038|D|2008|184656|16123.93|7|95|05/30/2009
2009|4162589|150986040|D|2008|184657|15061.8|7|95|05/30/2009
2009|4162590|150986042|D|2008|184658|14982.02|7|95|05/30/2009
2009|4162591|150986050|D|2008|184659|4009.32|14.75|15400|05/30/2009
2009|4162592|150986052|D|2008|184660|3552.44|14.75|15400|05/30/2009
2009|4162593|150986054|D|2008|184661|3614|14.75|15400|05/30/2009
2009|4162594|150986058|D|2008|184662|8044.93|16.75|15357|05/30/2009
2009|4162595|150986060|D|2008|184663|4968.39|14.75|15400|05/30/2009
2009|4162596|150986062|D|2008|184664|3523.98|14.75|15400|05/30/2009
2009|4162597|150986070|D|2008|184665|3656.04|14.75|15400|05/30/2009
2009|4162598|150986096|D|2008|184666|3715.09|14.75|15400|05/30/2009
2009|4162599|150986100|D|2008|184667|3582.24|14.75|15400|05/30/2009
2009|4162600|150986102|D|2008|184668|3468.57|14.75|15400|05/30/2009
2009|4162601|150986104|D|2008|184669|3846.33|14.75|15400|05/30/2009
2009|4162602|150986106|D|2008|184670|3702.21|14.75|15400|05/30/2009
2009|4162603|150986110|D|2008|184671|3362.61|14.75|15400|05/30/2009
2009|4162604|150986192|D|2008|184672|5396.35|14.75|15400|05/30/2009
2009|4162605|150986200|D|2008|184673|3277.92|14.75|15400|05/30/2009
2009|4162606|150986204|D|2008|184674|8112.13|8.25|15349|05/30/2009
2009|4162607|150986216|D|2008|184675|6539.49|14.75|15400|05/30/2009
2009|4162608|150986220|D|2008|184676|6533.13|14.75|15400|05/30/2009
2009|4162609|150986228|D|2008|184677|6275.53|14.75|15400|05/30/2009
2009|4162610|150986230|D|2008|184678|6465.68|14.75|15400|05/30/2009
2009|4162611|150986232|D|2008|184679|6356.19|12|15349|05/30/2009
2009|4162612|150986234|D|2008|184680|23613.79|0.25|1305|05/30/2009
2009|4162613|150986236|D|2008|184681|6134.23|14.75|15400|05/30/2009
2009|4162614|150986322|D|2008|184682|4939.44|8.25|15349|05/30/2009
2009|4162615|150986328|D|2008|184683|8036.74|16.75|15357|05/30/2009
2009|4162616|150986330|D|2008|184684|8717.84|16.75|15357|05/30/2009
2009|4162617|150986332|D|2008|184685|6313.71|14.75|15400|05/30/2009
2009|4162618|150986336|D|2008|184686|7192.43|8.25|15349|05/30/2009
2009|4162619|151260010|D|2008|184687|2732.92|0.25|1305|05/30/2009
2009|4162620|151260035|D|2008|184688|372.33|18|15395|05/30/2009
2009|4162621|151822100|D|2008|184689|4237.94|7|1305|05/30/2009
2009|4162622|152280000|D|2008|184690|2518.65|0.25|1305|05/30/2009
2009|4162623|152360000|D|2008|184691|16265.36|7|1305|05/30/2009
2009|4162624|152365000|D|2008|184692|3867.23|7|1305|05/30/2009
2009|4162625|152440000|D|2008|184693|9345.86|0.25|1305|05/30/2009
2009|4162626|152490000|D|2008|184694|6478.13|0.25|1305|05/30/2009
2009|4162627|152690000|D|2008|184695|5847.08|7|1305|05/30/2009
2009|4162628|152690100|D|2008|184696|6568.37|14.75|15400|05/30/2009
2009|4162629|152976032|D|2008|184697|2608.97|0.25|1305|05/30/2009
2009|4162630|152976332|D|2008|184698|9649.45|16.75|15357|05/30/2009
2009|4162631|152977002|D|2008|184699|1797.31|14.75|15400|05/30/2009
2009|4162632|152977004|D|2008|184700|2317.91|14.75|15400|05/30/2009
2009|4162633|152977006|D|2008|184701|7040.15|7|1305|05/30/2009
2009|4162634|152977008|D|2008|184702|2167.61|14.75|15400|05/30/2009
2009|4162635|152977010|D|2008|184703|3461.29|14.75|15400|05/30/2009
2009|4162636|153030000|D|2008|184704|8941.52|7|1305|05/30/2009
2009|4162637|153030050|D|2008|184705|2179.62|12|15349|05/30/2009
2009|4162638|153040000|D|2008|184706|6327.83|16.75|15357|05/30/2009
2009|4162639|153050000|D|2008|184707|3305.18|8.25|1305|05/30/2009
2009|4162640|153050100|D|2008|184708|805.55|8.25|1305|05/30/2009
2009|4162641|153080000|D|2008|184709|1038.42|0.25|1305|05/30/2009
2009|4162642|153110100|D|2008|184710|1216.69|14.75|15400|05/30/2009
2009|4162643|153120000|D|2008|184711|3575.48|16.75|15357|05/30/2009
2009|4162644|153160050|D|2008|184712|8217.24|0.25|1305|05/30/2009
2009|4162645|153370000|D|2008|184713|15534.27|14.75|15400|05/30/2009
2009|4162646|153370050|D|2008|184714|17982.83|8.75|1305|05/30/2009
2009|4162647|153510000|D|2008|184715|4551.44|8.25|15349|05/30/2009
2009|4162648|153690000|D|2008|184716|1153.29|7|1305|05/30/2009
2009|4162649|153900200|D|2008|184717|3080.3|8.25|1305|05/30/2009
2009|4162650|154370000|D|2008|184718|1017.24|17.25|15218|05/30/2009
2009|4162651|154410000|D|2008|184719|41679.84|15|3167|05/30/2009
2009|4162652|154460000|D|2008|184720|4911.81|8.75|1305|05/30/2009
2009|4162653|154514060|D|2008|184721|6270.46|0.25|1305|05/30/2009
2009|4162654|154514070|D|2008|184722|3517.19|0.25|1305|05/30/2009
2009|4162655|154514600|D|2008|184723|1642.72|16.75|15357|05/30/2009
2009|4162656|154520000|D|2008|184724|19356.55|7|1305|05/30/2009
2009|4162657|154602012|D|2008|184725|1910.17|0.25|1305|05/30/2009
2009|4162658|154606034|D|2008|184726|1926.32|0.25|1305|05/30/2009
2009|4162659|154606038|D|2008|184727|939.26|7|1305|05/30/2009
2009|4162660|154980000|D|2008|184728|2430.98|16.25|347|05/30/2009
2009|4162661|155220000|D|2008|184729|7987.17|0.25|1305|05/30/2009
2009|4162662|155380000|D|2008|184730|1061.24|14.75|15400|05/30/2009
2009|4162663|155520000|D|2008|184731|662.68|18|15381|05/30/2009
2009|4162664|156025000|D|2008|184732|2558.56|7|1305|05/30/2009
2009|4162665|156040000|D|2008|184733|3718.74|8.25|1305|05/30/2009
2009|4162666|156070100|D|2008|184734|6854.45|7|1305|05/30/2009
2009|4162667|156100100|D|2008|184735|8344.25|7|1305|05/30/2009
2009|4162668|156180000|D|2008|184736|8818.38|0.25|1305|05/30/2009
2009|4162669|156180050|D|2008|184737|8513.17|16.75|15357|05/30/2009
2009|4162670|156180100|D|2008|184738|21442.49|15|3167|05/30/2009
2009|4162671|156190000|D|2008|184739|23451.58|14.75|15400|05/30/2009
2009|4162672|156490252|D|2008|184740|3406.89|0.25|1305|05/30/2009
2009|4162673|156490390|D|2008|184741|6393.96|7|1305|05/30/2009
2009|4162674|156490570|D|2008|184742|3510.63|0.25|1305|05/30/2009
2009|4162675|156560100|D|2008|184743|6543.08|8.75|1305|05/30/2009
2009|4162676|156620000|D|2008|184744|51338.84|7|1305|05/30/2009
2009|4162677|156890000|D|2008|184745|3028.92|0.25|1305|05/30/2009
2009|4162678|157160000|D|2008|184746|710.8|0.25|1305|05/30/2009
2009|4162679|157270000|D|2008|184747|2068.58|0.25|1305|05/30/2009
2009|4162680|157340000|D|2008|184748|2920.17|0.25|1305|05/30/2009
2009|4162681|157671052|D|2008|184749|27584.2|0.25|1305|05/30/2009
2009|4162682|157671352|D|2008|184750|28607.36|0.25|1305|05/30/2009
2009|4162683|157671382|D|2008|184751|29569.02|0.25|1305|05/30/2009
2009|4162684|157671452|D|2008|184752|29925.31|0.25|1305|05/30/2009
2009|4162685|157673018|D|2008|184753|12478.75|0.25|95|05/30/2009
2009|4162686|157673058|D|2008|184754|14409.42|0.25|95|05/30/2009
2009|4162687|157800162|D|2008|184755|2088.17|12|15349|05/30/2009
2009|4162688|157800164|D|2008|184756|1698.62|14.75|15400|05/30/2009
2009|4162689|157800166|D|2008|184757|2100.22|12|15349|05/30/2009
2009|4162690|157800170|D|2008|184758|10305.86|7|1305|05/30/2009
2009|4162691|158020042|D|2008|184759|5768.25|12|15349|05/30/2009
2009|4162692|158270126|D|2008|184760|4440.58|14.75|15400|05/30/2009
2009|4162693|158270130|D|2008|184761|5643.55|14.75|15400|05/30/2009
2009|4162694|158270136|D|2008|184762|7680.31|12|15349|05/30/2009
2009|4162695|158270138|D|2008|184763|21630.55|0.25|1305|05/30/2009
2009|4162696|158270144|D|2008|184764|14265.19|0.25|1305|05/30/2009
2009|4162697|158390100|D|2008|184765|1759.67|7|1305|05/30/2009
2009|4162698|158730001|D|2008|184766|564.66|18|12|05/30/2009
2009|4162699|158931002|D|2008|184767|2207.45|0.25|1305|05/30/2009
2009|4162700|158933192|D|2008|184768|4556.02|0.25|95|05/30/2009
2009|4162701|158933282|D|2008|184769|30788.39|0.25|1305|05/30/2009
2009|4162702|158934108|D|2008|184770|19308.64|7|1305|05/30/2009
2009|4162703|159082624|D|2008|184771|2948.64|8.25|1305|05/30/2009
2009|4162704|159082664|D|2008|184772|3946.4|0.25|1305|05/30/2009
2009|4162705|159085044|D|2008|184773|966.01|7|1305|05/30/2009
2009|4162706|159085050|D|2008|184774|1627.7|8.25|1305|05/30/2009
2009|4162707|159085066|D|2008|184775|3798.72|0.25|1305|05/30/2009
2009|4162708|159085244|D|2008|184776|2465.83|0.25|1305|05/30/2009
2009|4162709|159085246|D|2008|184777|2466.22|0.25|1305|05/30/2009
2009|4162710|159085252|D|2008|184778|3473.29|0.25|1305|05/30/2009
2009|4162711|159085302|D|2008|184779|3599.61|7|1305|05/30/2009
2009|4162712|159085892|D|2008|184780|1519.45|0.25|1305|05/30/2009
2009|4162713|159085986|D|2008|184781|1903.08|0.25|1305|05/30/2009
2009|4162714|159086014|D|2008|184782|1798.75|0.25|1305|05/30/2009
2009|4162715|159086018|D|2008|184783|1535.36|0.25|1305|05/30/2009
2009|4162716|159086038|D|2008|184784|1445.3|0.25|1305|05/30/2009
2009|4162717|159086090|D|2008|184785|1491.87|7|1305|05/30/2009
2009|4162718|159086094|D|2008|184786|3345.81|0.25|1305|05/30/2009
2009|4162719|159086232|D|2008|184787|3045.02|0.25|1305|05/30/2009
2009|4162720|159086252|D|2008|184788|2175.85|7|1305|05/30/2009
2009|4162721|159086514|D|2008|184789|1640.39|7|1305|05/30/2009
2009|4162722|159086752|D|2008|184790|2040.66|7|1305|05/30/2009
2009|4162723|159086758|D|2008|184791|1614.41|0.25|1305|05/30/2009
2009|4162724|159086788|D|2008|184792|1038.95|0.25|1305|05/30/2009
2009|4162725|159086792|D|2008|184793|2015.88|0.25|1305|05/30/2009
2009|4162726|159086814|D|2008|184794|1196.49|8.25|1305|05/30/2009
2009|4162727|159086952|D|2008|184795|1085.45|0.25|1305|05/30/2009
2009|4162728|159087050|D|2008|184796|3548.64|0.25|1305|05/30/2009
2009|4162729|159087068|D|2008|184797|2290.32|0.25|1305|05/30/2009
2009|4162730|159087108|D|2008|184798|1099.41|7|1305|05/30/2009
2009|4162731|159087114|D|2008|184799|1137.26|0.25|1305|05/30/2009
2009|4162732|159087142|D|2008|184800|1074.13|7|1305|05/30/2009
2009|4162733|159087164|D|2008|184801|1729.82|0.25|1305|05/30/2009
2009|4162734|159087194|D|2008|184802|2678.01|0.25|1305|05/30/2009
2009|4162735|159087206|D|2008|184803|1133.73|0.25|1305|05/30/2009
2009|4162736|159087304|D|2008|184804|3378.33|7|1305|05/30/2009
2009|4162737|159087350|D|2008|184805|4952.32|0.25|1305|05/30/2009
2009|4162738|159087368|D|2008|184806|4721.9|7|1305|05/30/2009
2009|4162739|159087492|D|2008|184807|4228.18|7|1305|05/30/2009
2009|4162740|159087574|D|2008|184808|4630.9|0.25|1305|05/30/2009
2009|4162741|159087622|D|2008|184809|6682.85|0.25|1305|05/30/2009
2009|4162742|159087632|D|2008|184810|2732.6|12|15349|05/30/2009
2009|4162743|159087800|D|2008|184811|3042.3|7|1305|05/30/2009
2009|4162744|159087804|D|2008|184812|2608.09|7|1305|05/30/2009
2009|4162745|159087810|D|2008|184813|3247.33|0.25|1305|05/30/2009
2009|4162746|159087844|D|2008|184814|2206.44|12|15349|05/30/2009
2009|4162747|159087930|D|2008|184815|1635.37|8.25|15349|05/30/2009
2009|4162748|159088016|D|2008|184816|2528.82|12|15349|05/30/2009
2009|4162749|159088050|D|2008|184817|2514.81|8.25|15349|05/30/2009
2009|4162750|159088082|D|2008|184818|2476.63|12|15349|05/30/2009
2009|4162751|159088084|D|2008|184819|2509.42|12|15349|05/30/2009
2009|4162752|159089016|D|2008|184820|4820.44|0.25|1305|05/30/2009
2009|4162753|159089052|D|2008|184821|4426.47|0.25|1305|05/30/2009
2009|4162754|159270240|D|2008|184822|5264.33|0.25|1305|05/30/2009
2009|4162755|159270250|D|2008|184823|4076.99|0.25|1305|05/30/2009
2009|4162756|159290026|D|2008|184824|4343.02|0.25|1305|05/30/2009
2009|4162757|159290250|D|2008|184825|3752.88|0.25|1305|05/30/2009
2009|4162758|159290272|D|2008|184826|1606.94|0.25|1305|05/30/2009
2009|4162759|159290574|D|2008|184827|3658.8|0.25|1305|05/30/2009
2009|4162760|159290672|D|2008|184828|3858.88|7|1305|05/30/2009
2009|4162761|159290752|D|2008|184829|4536.29|0.25|1305|05/30/2009
2009|4162762|159290818|D|2008|184830|2683.66|7|1305|05/30/2009
2009|4162763|159290828|D|2008|184831|4163.29|7|1305|05/30/2009
2009|4162764|159290836|D|2008|184832|4559.4|7|1305|05/30/2009
2009|4162765|159290904|D|2008|184833|4428.54|7|1305|05/30/2009
2009|4162766|159290942|D|2008|184834|2813.25|0.25|1305|05/30/2009
2009|4162767|159291062|D|2008|184835|4355.31|0.25|1305|05/30/2009
2009|4162768|159291066|D|2008|184836|580.57|0.25|1305|05/30/2009
2009|4162769|159291138|D|2008|184837|2193.18|0.25|1305|05/30/2009
2009|4162770|159293152|D|2008|184838|892.18|8.25|15349|05/30/2009
2009|4162771|159293260|D|2008|184839|3590.81|10.75|15301|05/30/2009
2009|4162772|159293320|D|2008|184840|5381.7|0.25|1305|05/30/2009
2009|4162773|159293322|D|2008|184841|6692.9|0.25|1305|05/30/2009
2009|4162774|159293336|D|2008|184842|4386.6|0.25|1305|05/30/2009
2009|4162775|159321004|D|2008|184843|2305.26|7|1305|05/30/2009
2009|4162776|159321156|D|2008|184844|2370.47|0.25|1305|05/30/2009
2009|4162777|159321182|D|2008|184845|2878.33|0.25|1305|05/30/2009
2009|4162778|159321256|D|2008|184846|391.17|0.25|15336|05/30/2009
2009|4162779|159321268|D|2008|184847|3487.94|8.25|1305|05/30/2009
2009|4162780|159321636|D|2008|184848|4214.98|7|1305|05/30/2009
2009|4162781|159322060|D|2008|184849|1321.76|8.25|1305|05/30/2009
2009|4162782|159322304|D|2008|184850|2692.72|8.25|1305|05/30/2009
2009|4162783|159322310|D|2008|184851|2400.12|0.25|1305|05/30/2009
2009|4162784|159322354|D|2008|184852|2661.09|17.25|15446|05/30/2009
2009|4162785|159322378|D|2008|184853|2874.28|0.25|1305|05/30/2009
2009|4162786|159322380|D|2008|184854|5087.78|0.25|1305|05/30/2009
2009|4162787|159322410|D|2008|184855|5854.04|0.25|1305|05/30/2009
2009|4162788|159322510|D|2008|184856|2982.98|0.25|1305|05/30/2009
2009|4162789|159322662|D|2008|184857|3068.29|0.25|1305|05/30/2009
2009|4162790|159322744|D|2008|184858|4903.17|0.25|1305|05/30/2009
2009|4162791|159322748|D|2008|184859|3344.02|0.25|1305|05/30/2009
2009|4162792|159322766|D|2008|184860|2539.57|0.25|1305|05/30/2009
2009|4162793|159322810|D|2008|184861|4828.33|0.25|1305|05/30/2009
2009|4162794|159322908|D|2008|184862|3690.32|7|1305|05/30/2009
2009|4162795|159323018|D|2008|184863|2849.39|12|15349|05/30/2009
2009|4162796|159323030|D|2008|184864|1020.39|12|15349|05/30/2009
2009|4162797|159323238|D|2008|184865|1065.39|12|15349|05/30/2009
2009|4162798|159323374|D|2008|184866|1092.87|12|15349|05/30/2009
2009|4162799|159323378|D|2008|184867|2693.32|12|15349|05/30/2009
2009|4162800|159650100|D|2008|184868|1675.24|11.75|2284|05/30/2009
2009|4162801|159670000|D|2008|184869|520.62|18|12|05/30/2009
2009|4162802|159700000|D|2008|184870|6969.05|7.5|1305|05/30/2009
2009|4162803|159750000|D|2008|184871|7959.86|16.75|15357|05/30/2009
2009|4162804|159750100|D|2008|184872|1586.69|14.75|15400|05/30/2009
2009|4162805|159890500|D|2008|184873|41.09|18|12|05/30/2009
2009|4162806|160080000|D|2008|184874|2853.81|7|1305|05/30/2009
2009|4162807|160410000|D|2008|184875|4659.99|7|1305|05/30/2009
2009|4162808|160470000|D|2008|184876|6767.09|7|1305|05/30/2009
2009|4162809|160500000|D|2008|184877|3751.88|0.25|1305|05/30/2009
2009|4162810|161000117|D|2008|184878|2453.57|0.25|1305|05/30/2009
2009|4162811|161000141|D|2008|184879|1976.94|0.25|1305|05/30/2009
2009|4162812|161000164|D|2008|184880|1746.57|0.25|1305|05/30/2009
2009|4162813|161000171|D|2008|184881|2548.83|7|1305|05/30/2009
2009|4162814|161000195|D|2008|184882|1854.97|0.25|1305|05/30/2009
2009|4162815|161000210|D|2008|184883|2758.62|7|1305|05/30/2009
2009|4162816|161000248|D|2008|184884|1667.85|7|1305|05/30/2009
2009|4162817|161000502|D|2008|184885|4181.02|7|1305|05/30/2009
2009|4162818|161005106|D|2008|184886|7696.9|0.25|1305|05/30/2009
2009|4162819|161005266|D|2008|184887|5434.57|0.25|1305|05/30/2009
2009|4162820|161120000|D|2008|184888|1311.02|0.25|1305|05/30/2009
2009|4162821|161237512|D|2008|184889|4435.11|7|1305|05/30/2009
2009|4162822|161237514|D|2008|184890|3564.68|0.25|1305|05/30/2009
2009|4162823|161237560|D|2008|184891|892.19|0.25|1305|05/30/2009
2009|4162824|161237626|D|2008|184892|342.78|7|1305|05/30/2009
2009|4162825|161237628|D|2008|184893|3849.06|7|1305|05/30/2009
2009|4162826|161237676|D|2008|184894|3631.72|7|1305|05/30/2009
2009|4162827|161237780|D|2008|184895|3511.91|0.25|1305|05/30/2009
2009|4162828|161237798|D|2008|184896|1626.68|0.25|1305|05/30/2009
2009|4162829|161237932|D|2008|184897|5871.5|0.25|1305|05/30/2009
2009|4162830|161238226|D|2008|184898|7110.73|0.25|1305|05/30/2009
2009|4162831|161238296|D|2008|184899|8075.81|0.25|1305|05/30/2009
2009|4162832|161238362|D|2008|184900|4205.04|8.25|15349|05/30/2009
2009|4162833|161238364|D|2008|184901|3715.75|11.75|2284|05/30/2009
2009|4162834|161238366|D|2008|184902|3394.77|8.25|15349|05/30/2009
2009|4162835|161238368|D|2008|184903|3942.03|8.25|15349|05/30/2009
2009|4162836|161238382|D|2008|184904|1041.61|14.75|15400|05/30/2009
2009|4162837|161238384|D|2008|184905|1103.01|14.75|15400|05/30/2009
2009|4162838|161238388|D|2008|184906|1094.77|14.75|15400|05/30/2009
2009|4162839|161310000|D|2008|184907|2122.47|8.25|1305|05/30/2009
2009|4162840|161545523|D|2008|184908|643.29|17.25|3193|05/30/2009
2009|4162841|161820000|D|2008|184909|1017.82|7|1305|05/30/2009
2009|4162842|161910000|D|2008|184910|4771.43|7|1305|05/30/2009
2009|4162843|162010000|D|2008|184911|1564.38|16.75|15357|05/30/2009
2009|4162844|162040750|D|2008|184912|1244.91|14.75|15400|05/30/2009
2009|4162845|162045555|D|2008|184913|770.89|18|12|05/30/2009
2009|4162846|162080000|D|2008|184914|1757.82|8.25|1305|05/30/2009
2009|4162847|162090000|D|2008|184915|1583.52|14.75|15400|05/30/2009
2009|4162848|162120000|D|2008|184916|1357.42|16.75|15357|05/30/2009
2009|4162849|162180000|D|2008|184917|20547.81|7|1305|05/30/2009
2009|4162850|162205520|D|2008|184918|1192.31|7|1305|05/30/2009
2009|4162851|162205550|D|2008|184919|2052.6|16.25|347|05/30/2009
2009|4162852|162220000|D|2008|184920|5535.52|8.75|1305|05/30/2009
2009|4162853|162280100|D|2008|184921|79.74|15|8656|05/30/2009
2009|4162854|162360000|D|2008|184922|849.37|16.75|15400|05/30/2009
2009|4162855|162365000|D|2008|184923|321.54|17.25|3193|05/30/2009
2009|4162856|162365500|D|2008|184924|3501.53|0.25|1305|05/30/2009
2009|4162857|162370000|D|2008|184925|863.6|16.75|15400|05/30/2009
2009|4162858|162380000|D|2008|184926|247.06|15.75|3176|05/30/2009
2009|4162859|162410100|D|2008|184927|637.1|15.5|1104|05/30/2009
2009|4162860|162520006|D|2008|184928|3223.5|0.25|1305|05/30/2009
2009|4162861|162520010|D|2008|184929|3984.5|16.75|15357|05/30/2009
2009|4162862|162521246|D|2008|184930|3008.56|0.25|1305|05/30/2009
2009|4162863|162521376|D|2008|184931|3877.1|0.25|1305|05/30/2009
2009|4162864|162521406|D|2008|184932|2413.26|0.25|1305|05/30/2009
2009|4162865|162521522|D|2008|184933|2070.26|7|1305|05/30/2009
2009|4162866|162521552|D|2008|184934|2631.68|0.25|1305|05/30/2009
2009|4162867|162521614|D|2008|184935|3670.9|0.25|1305|05/30/2009
2009|4162868|162521622|D|2008|184936|2456.45|0.25|1305|05/30/2009
2009|4162869|162521856|D|2008|184937|1992.19|0.25|1305|05/30/2009
2009|4162870|162521872|D|2008|184938|2099.14|0.25|1305|05/30/2009
2009|4162871|162521880|D|2008|184939|2303.64|0.25|1305|05/30/2009
2009|4162872|162521894|D|2008|184940|1662.03|0.25|1305|05/30/2009
2009|4162873|162521956|D|2008|184941|2263.26|8.25|15349|05/30/2009
2009|4162874|162521992|D|2008|184942|3339.68|0.25|1305|05/30/2009
2009|4162875|162521996|D|2008|184943|1583.24|0.25|1305|05/30/2009
2009|4162876|162522050|D|2008|184944|3616.48|7|1305|05/30/2009
2009|4162877|162522084|D|2008|184945|2799.86|7|1305|05/30/2009
2009|4162878|162522114|D|2008|184946|1708.02|0.25|1305|05/30/2009
2009|4162879|162522134|D|2008|184947|2540.1|0.25|1305|05/30/2009
2009|4162880|162522160|D|2008|184948|2639.11|7|1305|05/30/2009
2009|4162881|162522220|D|2008|184949|1269.42|0.25|1305|05/30/2009
2009|4162882|162522236|D|2008|184950|2112.45|0.25|1305|05/30/2009
2009|4162883|162522302|D|2008|184951|1690.37|7|1305|05/30/2009
2009|4162884|162523018|D|2008|184952|8552.45|0.25|1305|05/30/2009
2009|4162885|162523030|D|2008|184953|7680.35|0.25|1305|05/30/2009
2009|4162886|162523044|D|2008|184954|8693.35|0.25|1305|05/30/2009
2009|4162887|162523048|D|2008|184955|8786.38|11.75|2284|05/30/2009
2009|4162888|162528010|D|2008|184956|1634.79|7|1305|05/30/2009
2009|4162889|162528024|D|2008|184957|1888.63|0.25|1305|05/30/2009
2009|4162890|162528104|D|2008|184958|3683.23|0.25|1305|05/30/2009
2009|4162891|162528180|D|2008|184959|1731.38|7|1305|05/30/2009
2009|4162892|162528200|D|2008|184960|2008.8|0.25|1305|05/30/2009
2009|4162893|162528220|D|2008|184961|1655.79|0.25|1305|05/30/2009
2009|4162894|162528232|D|2008|184962|3720.06|0.25|1305|05/30/2009
2009|4162895|162529504|D|2008|184963|6415.79|9.5|935|05/30/2009
2009|4162896|162529514|D|2008|184964|6353.38|9.5|935|05/30/2009
2009|4162897|162529520|D|2008|184965|6312.39|9.5|935|05/30/2009
2009|4162898|162529758|D|2008|184966|75.57|18|12|05/30/2009
2009|4162899|162529760|D|2008|184967|62.59|18|12|05/30/2009
2009|4162900|162530172|D|2008|184968|4902.31|0.25|1305|05/30/2009
2009|4162901|162530242|D|2008|184969|3834.17|0.25|1305|05/30/2009
2009|4162902|162530430|D|2008|184970|3926.69|0.25|1305|05/30/2009
2009|4162903|162530530|D|2008|184971|4130.44|7|1305|05/30/2009
2009|4162904|162530532|D|2008|184972|3150.24|0.25|1305|05/30/2009
2009|4162905|162530550|D|2008|184973|3937.61|7.5|1305|05/30/2009
2009|4162906|162530574|D|2008|184974|3937.61|7.5|1305|05/30/2009
2009|4162907|162530616|D|2008|184975|4487.68|0.25|1305|05/30/2009
2009|4162908|162530620|D|2008|184976|3643.78|8.25|15349|05/30/2009
2009|4162909|162530706|D|2008|184977|1826.15|14.75|15400|05/30/2009
2009|4162910|162530724|D|2008|184978|12523.98|0.25|1305|05/30/2009
2009|4162911|162960000|D|2008|184979|10495.61|7|1305|05/30/2009
2009|4162912|163190000|D|2008|184980|3280.38|0.25|1305|05/30/2009
2009|4162913|163290896|D|2008|184981|3034.59|0.25|1305|05/30/2009
2009|4162914|163291024|D|2008|184982|309.68|0.25|1305|05/30/2009
2009|4162915|163291034|D|2008|184983|1902.24|0.25|1305|05/30/2009
2009|4162916|163291188|D|2008|184984|2360.4|0.25|1305|05/30/2009
2009|4162917|163291530|D|2008|184985|4428.62|0.25|1305|05/30/2009
2009|4162918|163293074|D|2008|184986|1383.59|7|1305|05/30/2009
2009|4162919|163293076|D|2008|184987|337.1|0.25|1305|05/30/2009
2009|4162920|163293098|D|2008|184988|4339.05|7|1305|05/30/2009
2009|4162921|163293352|D|2008|184989|2920.43|7|1305|05/30/2009
2009|4162922|163293380|D|2008|184990|4177.85|7.5|1305|05/30/2009
2009|4162923|163293422|D|2008|184991|3699.71|7|1305|05/30/2009
2009|4162924|163293482|D|2008|184992|4298.12|8.25|1305|05/30/2009
2009|4162925|163293490|D|2008|184993|2992.94|0.25|1305|05/30/2009
2009|4162926|163293512|D|2008|184994|1704.82|0.25|1305|05/30/2009
2009|4162927|163293532|D|2008|184995|3692.95|0.25|1305|05/30/2009
2009|4162928|163293540|D|2008|184996|1304.94|0.25|1305|05/30/2009
2009|4162929|163293922|D|2008|184997|398.31|0.25|1305|05/30/2009
2009|4162930|163294402|D|2008|184998|2157.26|7|1305|05/30/2009
2009|4162931|163294488|D|2008|184999|1699.98|0.25|1305|05/30/2009
2009|4162932|163294790|D|2008|185000|2836.56|0.25|1305|05/30/2009
2009|4162933|163294818|D|2008|185001|3687.27|0.25|1305|05/30/2009
2009|4162934|163294880|D|2008|185002|3297.22|0.25|1305|05/30/2009
2009|4162935|163295032|D|2008|185003|143.33|18|12|05/30/2009
2009|4162936|163295072|D|2008|185004|2617.08|0.25|1305|05/30/2009
2009|4162937|163295154|D|2008|185005|3702.98|7|1305|05/30/2009
2009|4162938|163295158|D|2008|185006|2505.18|0.25|1305|05/30/2009
2009|4162939|163295188|D|2008|185007|3052.83|0.25|1305|05/30/2009
2009|4162940|163295256|D|2008|185008|4609.63|0.25|1305|05/30/2009
2009|4162941|163295264|D|2008|185009|3970.99|7|1305|05/30/2009
2009|4162942|163295314|D|2008|185010|1986.18|0.25|1305|05/30/2009
2009|4162943|163295482|D|2008|185011|4212.49|7.5|1305|05/30/2009
2009|4162944|163510000|D|2008|185012|357.03|18|12|05/30/2009
2009|4162945|163510060|D|2008|185013|1890.83|0.25|1305|05/30/2009
2009|4162946|163510132|D|2008|185014|3413.68|0.25|1305|05/30/2009
2009|4162947|163517082|D|2008|185015|3574.26|8.25|15349|05/30/2009
2009|4162948|163520058|D|2008|185016|3519.95|0.25|1305|05/30/2009
2009|4162949|163520062|D|2008|185017|3933.37|0.25|1305|05/30/2009
2009|4162950|163551042|D|2008|185018|2599.29|8.25|1305|05/30/2009
2009|4162951|163551044|D|2008|185019|3546.39|0.25|1305|05/30/2009
2009|4162952|163551064|D|2008|185020|3495.02|7|1305|05/30/2009
2009|4162953|163551092|D|2008|185021|4868.29|0.25|1305|05/30/2009
2009|4162954|163551118|D|2008|185022|1219.94|0.25|1305|05/30/2009
2009|4162955|163551238|D|2008|185023|3800.13|7|1305|05/30/2009
2009|4162956|163551250|D|2008|185024|2145.83|7|1305|05/30/2009
2009|4162957|163551546|D|2008|185025|3505.47|0.25|1305|05/30/2009
2009|4162958|163554516|D|2008|185026|3015.31|0.25|1305|05/30/2009
2009|4162959|163554884|D|2008|185027|2787.48|0.25|1305|05/30/2009
2009|4162960|163554888|D|2008|185028|2453.99|0.25|1305|05/30/2009
2009|4162961|163554920|D|2008|185029|1958.32|0.25|1305|05/30/2009
2009|4162962|163555224|D|2008|185030|3390.15|0.25|1305|05/30/2009
2009|4162963|163555314|D|2008|185031|3067.59|7|1305|05/30/2009
2009|4162964|163555336|D|2008|185032|1984.18|7|1305|05/30/2009
2009|4162965|163555438|D|2008|185033|1775.62|8.25|15349|05/30/2009
2009|4162966|163555576|D|2008|185034|4420.96|0.25|1305|05/30/2009
2009|4162967|163555882|D|2008|185035|3838.68|0.25|1305|05/30/2009
2009|4162968|163555890|D|2008|185036|1949.9|0.25|1305|05/30/2009
2009|4162969|163556126|D|2008|185037|3641.99|0.25|1305|05/30/2009
2009|4162970|163556132|D|2008|185038|3069.34|7|1305|05/30/2009
2009|4162971|163556178|D|2008|185039|1677.04|0.25|1305|05/30/2009
2009|4162972|163556200|D|2008|185040|717.93|0.25|1305|05/30/2009
2009|4162973|163556354|D|2008|185041|1271.96|0.25|1305|05/30/2009
2009|4162974|163556505|D|2008|185042|179.41|18|12|05/30/2009
2009|4162975|163556554|D|2008|185043|1364.01|12|15349|05/30/2009
2009|4162976|163556571|D|2008|185044|170.74|18|12|05/30/2009
2009|4162977|163556750|D|2008|185045|1519.02|12|15349|05/30/2009
2009|4162978|163556768|D|2008|185046|2290.72|12|15349|05/30/2009
2009|4162979|163556770|D|2008|185047|3267.22|10.75|15301|05/30/2009
2009|4162980|163556852|D|2008|185048|2362.43|12|15349|05/30/2009
2009|4162981|163557510|D|2008|185049|1364.81|12|15349|05/30/2009
2009|4162982|163557568|D|2008|185050|1352.78|12|15349|05/30/2009
2009|4162983|163557832|D|2008|185051|4015.6|0.25|1305|05/30/2009
2009|4162984|163557888|D|2008|185052|3126.4|7|1305|05/30/2009
2009|4162985|163557944|D|2008|185053|4015.6|0.25|1305|05/30/2009
2009|4162986|163557970|D|2008|185054|4015.6|0.25|1305|05/30/2009
2009|4162987|163558022|D|2008|185055|4405.66|0.25|1305|05/30/2009
2009|4162988|163558024|D|2008|185056|4405.66|0.25|1305|05/30/2009
2009|4162989|163558038|D|2008|185057|3566.4|0.25|1305|05/30/2009
2009|4162990|163558066|D|2008|185058|3566.4|0.25|1305|05/30/2009
2009|4162991|163558126|D|2008|185059|4864.84|7.5|1305|05/30/2009
2009|4162992|163558128|D|2008|185060|4864.84|7.5|1305|05/30/2009
2009|4162993|163558146|D|2008|185061|2961.26|7|1305|05/30/2009
2009|4162994|163558156|D|2008|185062|4405.66|0.25|1305|05/30/2009
2009|4162995|163558162|D|2008|185063|2970.38|0.25|1305|05/30/2009
2009|4162996|163558172|D|2008|185064|4405.66|0.25|1305|05/30/2009
2009|4162997|163558178|D|2008|185065|4864.84|0.25|1305|05/30/2009
2009|4162998|163558232|D|2008|185066|4405.66|0.25|1305|05/30/2009
2009|4162999|163558292|D|2008|185067|2961.26|7|1305|05/30/2009
2009|4163000|163558296|D|2008|185068|4405.66|7.5|1305|05/30/2009
2009|4163001|163558318|D|2008|185069|4864.84|0.25|1305|05/30/2009
2009|4163002|163558322|D|2008|185070|4405.66|0.25|1305|05/30/2009
2009|4163003|163558518|D|2008|185071|4405.66|7.5|1305|05/30/2009
2009|4163004|163558542|D|2008|185072|4405.66|7.5|1305|05/30/2009
2009|4163005|163558550|D|2008|185073|3566.4|0.25|1305|05/30/2009
2009|4163006|163558614|D|2008|185074|4405.66|7.5|1305|05/30/2009
2009|4163007|163558620|D|2008|185075|3578.55|0.25|1305|05/30/2009
2009|4163008|163558632|D|2008|185076|4864.84|0.25|1305|05/30/2009
2009|4163009|163558660|D|2008|185077|4864.84|7|1305|05/30/2009
2009|4163010|163558702|D|2008|185078|4405.66|7|1305|05/30/2009
2009|4163011|163558726|D|2008|185079|4405.66|0.25|1305|05/30/2009
2009|4163012|163558746|D|2008|185080|4226.34|7|1305|05/30/2009
2009|4163013|163558760|D|2008|185081|3797.5|0.25|1305|05/30/2009
2009|4163014|163558762|D|2008|185082|3797.5|7|1305|05/30/2009
2009|4163015|163558770|D|2008|185083|3618.17|7|1305|05/30/2009
2009|4163016|163800100|D|2008|185084|3960.36|14.75|15400|05/30/2009
2009|4163017|163860150|D|2008|185085|4014.19|16|15389|05/30/2009
2009|4163018|163880000|D|2008|185086|10591.07|0.25|95|05/30/2009
2009|4163019|163910100|D|2008|185087|1179.8|12|15349|05/30/2009
2009|4163020|163920100|D|2008|185088|2405.52|0.25|1305|05/30/2009
2009|4163021|163950000|D|2008|185089|1699.42|14.75|15400|05/30/2009
2009|4163022|164230000|D|2008|185090|12919.11|18|12|05/30/2009
2009|4163023|164260000|D|2008|185091|2842.33|16.75|15357|05/30/2009
2009|4163024|164300200|D|2008|185092|8912.3|8.75|1305|05/30/2009
2009|4163025|164350000|D|2008|185093|13174.44|12|15349|05/30/2009
2009|4163026|164490000|D|2008|185094|1334.85|16.75|15357|05/30/2009
2009|4163027|164520000|D|2008|185095|854.39|16.75|15357|05/30/2009
2009|4163028|164632522|D|2008|185096|3662.23|0.25|1305|05/30/2009
2009|4163029|164632540|D|2008|185097|3183.91|0.25|1305|05/30/2009
2009|4163030|164632732|D|2008|185098|3099.17|0.25|1305|05/30/2009
2009|4163031|164632736|D|2008|185099|2990.16|0.25|1305|05/30/2009
2009|4163032|164632804|D|2008|185100|3598.38|7|1305|05/30/2009
2009|4163033|164645016|D|2008|185101|9198.78|0.25|1305|05/30/2009
2009|4163034|164645062|D|2008|185102|8590.96|0.25|1305|05/30/2009
2009|4163035|164645182|D|2008|185103|7289.75|0.25|1305|05/30/2009
2009|4163036|164645626|D|2008|185104|1216.2|0.25|1305|05/30/2009
2009|4163037|164645674|D|2008|185105|1693.85|0.25|1305|05/30/2009
2009|4163038|164645716|D|2008|185106|2547.26|0.25|1305|05/30/2009
2009|4163039|164645734|D|2008|185107|2807.47|7|1305|05/30/2009
2009|4163040|164645744|D|2008|185108|2938.5|0.25|1305|05/30/2009
2009|4163041|164645762|D|2008|185109|1306.1|7|1305|05/30/2009
2009|4163042|164645782|D|2008|185110|1808.39|0.25|1305|05/30/2009
2009|4163043|164645818|D|2008|185111|991.64|0.25|1305|05/30/2009
2009|4163044|164646236|D|2008|185112|9675.46|0.25|1305|05/30/2009
2009|4163045|164646250|D|2008|185113|10935.41|7|1305|05/30/2009
2009|4163046|164647056|D|2008|185114|8180.63|0.25|1305|05/30/2009
2009|4163047|164740025|D|2008|185115|1573.47|7|1305|05/30/2009
2009|4163048|166885022|D|2008|185116|3166.43|7|1305|05/30/2009
2009|4163049|167120000|D|2008|185117|1204.26|8.25|1305|05/30/2009
2009|4163050|167330000|D|2008|185118|1019.34|0.25|1305|05/30/2009
2009|4163051|167430000|D|2008|185119|841.7|0.25|1305|05/30/2009
2009|4163052|167470000|D|2008|185120|873.59|7|1305|05/30/2009
2009|4163053|167610000|D|2008|185121|857.44|0.25|1305|05/30/2009
2009|4163054|168000000|D|2008|185122|3179.06|0.25|1305|05/30/2009
2009|4163055|169007056|D|2008|185123|3360.54|0.25|1305|05/30/2009
2009|4163056|169008208|D|2008|185124|2807.3|0.25|1305|05/30/2009
2009|4163057|170840514|D|2008|185125|5838.09|9.5|935|05/30/2009
2009|4163058|170950000|D|2008|185126|423.66|14.75|940|05/30/2009
2009|4163059|171000000|D|2008|185127|1683.45|17.25|15446|05/30/2009
2009|4163060|171030000|D|2008|185128|482.97|14.75|940|05/30/2009
2009|4163061|171040000|D|2008|185129|886.68|12|15349|05/30/2009
2009|4163062|171080000|D|2008|185130|1665.24|12|15349|05/30/2009
2009|4163063|171350000|D|2008|185131|1230.67|0.25|1305|05/30/2009
2009|4163064|171510000|D|2008|185132|2132.98|7|1305|05/30/2009
2009|4163065|171600000|D|2008|185133|1245.93|0.25|1305|05/30/2009
2009|4163066|171640000|D|2008|185134|1897.06|7|1305|05/30/2009
2009|4163067|171670000|D|2008|185135|2105.49|0.25|1305|05/30/2009
2009|4163068|171704118|D|2008|185136|3165.12|7|1305|05/30/2009
2009|4163069|172020000|D|2008|185137|664.43|8.25|1305|05/30/2009
2009|4163070|172055276|D|2008|185138|1740.18|12|15349|05/30/2009
2009|4163071|172380000|D|2008|185139|1714.37|0.25|1305|05/30/2009
2009|4163072|173460000|D|2008|185140|4281.66|0.25|1305|05/30/2009
2009|4163073|173520100|D|2008|185141|3707.54|7|1305|05/30/2009
2009|4163074|173561020|D|2008|185142|3999.52|7|1305|05/30/2009
2009|4163075|173565120|D|2008|185143|3008.32|0.25|1305|05/30/2009
2009|4163076|173565352|D|2008|185144|553.08|16.75|15357|05/30/2009
2009|4163077|173565652|D|2008|185145|11223.84|9.5|935|05/30/2009
2009|4163078|173680000|D|2008|185146|886.95|7|1305|05/30/2009
2009|4163079|173690000|D|2008|185147|1747.93|12|15349|05/30/2009
2009|4163080|173750000|D|2008|185148|299.13|14.75|940|05/30/2009
2009|4163081|173770000|D|2008|185149|717.71|0.25|1305|05/30/2009
2009|4163082|173830000|D|2008|185150|3712.28|16.75|15357|05/30/2009
2009|4163083|173880000|D|2008|185151|1158.13|14.75|15400|05/30/2009
2009|4163084|173940000|D|2008|185152|45.08|18|12|05/30/2009
2009|4163085|174140000|D|2008|185153|790.7|7|1305|05/30/2009
2009|4163086|174290000|D|2008|185154|938.67|7|1305|05/30/2009
2009|4163087|174370000|D|2008|185155|2725.17|7|1305|05/30/2009
2009|4163088|174390000|D|2008|185156|2371.73|0.25|1305|05/30/2009
2009|4163089|174470000|D|2008|185157|881.4|0.25|1305|05/30/2009
2009|4163090|174770000|D|2008|185158|1066.79|8.25|1305|05/30/2009
2009|4163091|174780100|D|2008|185159|3080.64|7|1305|05/30/2009
2009|4163092|174840000|D|2008|185160|14887.49|16.75|15357|05/30/2009
2009|4163093|174880000|D|2008|185161|25396.56|7|1305|05/30/2009
2009|4163094|174910000|D|2008|185162|44302.29|12|15349|05/30/2009
2009|4163095|175270000|D|2008|185163|6023.8|7|1305|05/30/2009
2009|4163096|175420000|D|2008|185164|1702.93|0.25|1305|05/30/2009
2009|4163097|175990000|D|2008|185165|2708.26|0.25|1305|05/30/2009
2009|4163098|176100000|D|2008|185166|2331.09|8.25|15349|05/30/2009
2009|4163099|176110000|D|2008|185167|649.34|7|1305|05/30/2009
2009|4163100|176330000|D|2008|185168|5060.8|12|15349|05/30/2009
2009|4163101|176440000|D|2008|185169|2932.42|0.25|1305|05/30/2009
2009|4163102|176540000|D|2008|185170|941.65|7|1305|05/30/2009
2009|4163103|177090000|D|2008|185171|1873.06|0.25|1305|05/30/2009
2009|4163104|177351112|D|2008|185172|3452.03|7|1305|05/30/2009
2009|4163105|177351156|D|2008|185173|1918.29|0.25|1305|05/30/2009
2009|4163106|177351240|D|2008|185174|2882.84|0.25|1305|05/30/2009
2009|4163107|177351244|D|2008|185175|3277.35|0.25|1305|05/30/2009
2009|4163108|177352006|D|2008|185176|2434.53|0.25|1305|05/30/2009
2009|4163109|177352056|D|2008|185177|3502.26|7|1305|05/30/2009
2009|4163110|177352070|D|2008|185178|748.09|0.25|1305|05/30/2009
2009|4163111|177352308|D|2008|185179|1739.46|0.25|1305|05/30/2009
2009|4163112|177352384|D|2008|185180|4014.86|0.25|1305|05/30/2009
2009|4163113|177352442|D|2008|185181|1709.42|0.25|1305|05/30/2009
2009|4163114|177352502|D|2008|185182|2504.27|0.25|1305|05/30/2009
2009|4163115|177352590|D|2008|185183|4537.49|0.25|1305|05/30/2009
2009|4163116|177352618|D|2008|185184|3995.57|0.25|1305|05/30/2009
2009|4163117|177400200|D|2008|185185|465.04|18|12|05/30/2009
2009|4163118|177710000|D|2008|185186|639.05|18|15435|05/30/2009
2009|4163119|177720102|D|2008|185187|4286.22|9.5|935|05/30/2009
2009|4163120|177770100|D|2008|185188|1824.58|12|15349|05/30/2009
2009|4163121|177770200|D|2008|185189|260.09|18|12|05/30/2009
2009|4163122|177800000|D|2008|185190|1404.87|12|15349|05/30/2009
2009|4163123|177950000|D|2008|185191|2177.83|7|1305|05/30/2009
2009|4163124|177980000|D|2008|185192|713.38|18|15435|05/30/2009
2009|4163125|177990000|D|2008|185193|682.93|7|1305|05/30/2009
2009|4163200|178320000|D|2008|185268|4468.92|16.5|15218|05/30/2009
2009|4163201|178650000|D|2008|185269|2751.05|7|1305|05/30/2009
2009|4166333|179040000|D|2008|188401|33.48|18|12|05/30/2009
2009|4166334|179090000|D|2008|188402|5048.5|8.25|1305|05/30/2009
2009|4166335|179110000|D|2008|188403|890.51|16.5|15218|05/30/2009
2009|4166336|179120000|D|2008|188404|308.88|18|15395|05/30/2009
2009|4166337|179290000|D|2008|188405|298.86|11.75|940|05/30/2009
2009|4166338|179310000|D|2008|188406|1952.4|15|15377|05/30/2009
2009|4166339|179980010|D|2008|188407|1272.09|16.5|15218|05/30/2009
2009|4166340|179980030|D|2008|188408|1272.09|16.5|15218|05/30/2009
2009|4166341|180210000|D|2008|188409|5052.43|7|1305|05/30/2009
2009|4166342|180950000|D|2008|188410|2348.65|7|1305|05/30/2009
2009|4166343|180990000|D|2008|188411|484.4|11.75|940|05/30/2009
2009|4166344|181030000|D|2008|188412|10898.1|16.5|15218|05/30/2009
2009|4166345|181040000|D|2008|188413|18160.34|8.25|1305|05/30/2009
2009|4166346|181450000|D|2008|188414|1558.24|0.25|15269|05/30/2009
2009|4166347|181560000|D|2008|188415|4081.64|6|15297|05/30/2009
2009|4166348|181560100|D|2008|188416|3465.66|8.25|1305|05/30/2009
2009|4166349|181570100|D|2008|188417|1000.94|16.5|15218|05/30/2009
2009|4166350|181815000|D|2008|188418|4513.46|7|1305|05/30/2009
2009|4166351|181970000|D|2008|188419|3293.86|8.25|1305|05/30/2009
2009|4166352|181980000|D|2008|188420|8075.25|7|1305|05/30/2009
2009|4166353|182190000|D|2008|188421|11696.42|7|1305|05/30/2009
2009|4166354|182770020|D|2008|188422|1643.53|7|1305|05/30/2009
2009|4166355|183010460|D|2008|188423|13907.55|11|15301|05/30/2009
2009|4166356|183013040|D|2008|188424|3606.92|4|15297|05/30/2009
2009|4166357|183013096|D|2008|188425|4284.76|0.25|3211|05/30/2009
2009|4166358|183015080|D|2008|188426|5040.56|0.25|95|05/30/2009
2009|4166359|183015124|D|2008|188427|6360.38|4|1305|05/30/2009
2009|4166360|183015274|D|2008|188428|4278.92|3.75|15297|05/30/2009
2009|4166361|183190000|D|2008|188429|4007.92|4|15297|05/30/2009
2009|4166362|183250000|D|2008|188430|2766.13|7|1305|05/30/2009
2009|4166363|183630006|D|2008|188431|5206.95|3|15297|05/30/2009
2009|4166364|184280200|D|2008|188432|4457.44|3|15297|05/30/2009
2009|4166365|184300100|D|2008|188433|360.33|2.25|15224|05/30/2009
2009|4166366|184300150|D|2008|188434|403.21|18|12|05/30/2009
2009|4166367|184300200|D|2008|188435|288.88|18|12|05/30/2009
2009|4166368|184300250|D|2008|188436|331.74|18|12|05/30/2009
2009|4166369|184305006|D|2008|188437|687.57|16.5|347|05/30/2009
2009|4166370|184305013|D|2008|188438|847.35|16.5|347|05/30/2009
2009|4166371|184305060|D|2008|188439|2487.04|17|3135|05/30/2009
2009|4166372|184305140|D|2008|188440|263.92|16.75|15404|05/30/2009
2009|4166373|184305154|D|2008|188441|1206.23|15|347|05/30/2009
2009|4166374|184305250|D|2008|188442|1602.19|14.75|347|05/30/2009
2009|4166375|184305403|D|2008|188443|667.8|15.5|347|05/30/2009
2009|4166376|184305412|D|2008|188444|2447.42|15.25|347|05/30/2009
2009|4166377|184330000|D|2008|188445|2561.45|7|1305|05/30/2009
2009|4166378|184950000|D|2008|188446|1854.62|7|1305|05/30/2009
2009|4166379|185190000|D|2008|188447|1431.95|7|1305|05/30/2009
2009|4166380|185290000|D|2008|188448|2511.57|4|1305|05/30/2009
2009|4166381|185300000|D|2008|188449|2768.84|7|1305|05/30/2009
2009|4166382|185310000|D|2008|188450|998.66|7|1305|05/30/2009
2009|4166383|185400000|D|2008|188451|1572.9|7|1305|05/30/2009
2009|4166384|185530000|D|2008|188452|1698.13|7|1305|05/30/2009
2009|4166385|185620000|D|2008|188453|2391.43|7|1305|05/30/2009
2009|4166386|185780000|D|2008|188454|3201.47|6|15297|05/30/2009
2009|4166387|186260000|D|2008|188455|2845.66|7|1305|05/30/2009
2009|4166388|186340000|D|2008|188456|937.52|7|1305|05/30/2009
2009|4166389|186360000|D|2008|188457|3153.53|8.25|1305|05/30/2009
2009|4166390|186560000|D|2008|188458|63.86|10.75|3176|05/30/2009
2009|4166391|187059610|D|2008|188459|2924.47|5|15297|05/30/2009
2009|4166392|187061028|D|2008|188460|2314.33|4|15297|05/30/2009
2009|4166393|187061044|D|2008|188461|1698.07|0.25|15269|05/30/2009
2009|4166394|187280000|D|2008|188462|6972.55|0.25|95|05/30/2009
2009|4166395|188020050|D|2008|188463|2017.32|16.5|15218|05/30/2009
2009|4166396|188060050|D|2008|188464|3300.02|16.5|15218|05/30/2009
2009|4166397|188150100|D|2008|188465|4472.82|7|1305|05/30/2009
2009|4166398|188452022|D|2008|188466|1644.62|7|1305|05/30/2009
2009|4166399|188455040|D|2008|188467|2059.87|4|1305|05/30/2009
2009|4166400|188500000|D|2008|188468|3923.75|0.25|95|05/30/2009
2009|4166401|188730000|D|2008|188469|19.51|18|12|05/30/2009
2009|4166402|188840114|D|2008|188470|10211.22|0.25|2808|05/30/2009
2009|4166403|188840130|D|2008|188471|10070.2|0.25|95|05/30/2009
2009|4166404|188842748|D|2008|188472|1152.14|7|1305|05/30/2009
2009|4166405|188843070|D|2008|188473|1648.18|7|1305|05/30/2009
2009|4166406|188843132|D|2008|188474|874.65|18|12|05/30/2009
2009|4163202|188843284|D|2008|185270|1707.57|7|1305|05/30/2009
2009|4163203|188843368|D|2008|185271|1366.11|7|1305|05/30/2009
2009|4163204|188843382|D|2008|185272|2918.38|7|1305|05/30/2009
2009|4163205|188844840|D|2008|185273|5931.2|4|15297|05/30/2009
2009|4163206|188844936|D|2008|185274|31652.47|7|1305|05/30/2009
2009|4163207|188844937|D|2008|185275|229.11|18|12|05/30/2009
2009|4163208|188844938|D|2008|185276|12728.66|0.25|95|05/30/2009
2009|4163209|188845050|D|2008|185277|19.51|9|15248|05/30/2009
2009|4163210|188846056|D|2008|185278|5983.59|7|1305|05/30/2009
2009|4163211|188846252|D|2008|185279|1855.73|7|1305|05/30/2009
2009|4163212|188846258|D|2008|185280|1855.12|7|1305|05/30/2009
2009|4163213|188846324|D|2008|185281|1397|7|1305|05/30/2009
2009|4163214|188846344|D|2008|185282|2964.68|7|1305|05/30/2009
2009|4163215|188846378|D|2008|185283|2209.75|7|1305|05/30/2009
2009|4163216|188846478|D|2008|185284|1969.47|7|1305|05/30/2009
2009|4163217|188846602|D|2008|185285|1555.75|15|15196|05/30/2009
2009|4163218|188846644|D|2008|185286|3211.12|4|1305|05/30/2009
2009|4163219|188846684|D|2008|185287|1138.64|7|1305|05/30/2009
2009|4163220|188847002|D|2008|185288|1667.21|16.5|15218|05/30/2009
2009|4163221|188847004|D|2008|185289|1308.29|16.5|15218|05/30/2009
2009|4163222|188847006|D|2008|185290|1308.29|16.5|15218|05/30/2009
2009|4163223|189380000|D|2008|185291|8164.82|0.25|95|05/30/2009
2009|4163224|189410000|D|2008|185292|7100.99|16.5|15218|05/30/2009
2009|4163225|189420000|D|2008|185293|1054.24|17.25|15400|05/30/2009
2009|4163226|189541008|D|2008|185294|3215.69|7|1305|05/30/2009
2009|4163227|189541044|D|2008|185295|2128.46|4|1305|05/30/2009
2009|4163228|189541092|D|2008|185296|1457.98|7|1305|05/30/2009
2009|4163229|189541112|D|2008|185297|1432.99|8.25|1305|05/30/2009
2009|4163230|189541130|D|2008|185298|4390.52|7|1305|05/30/2009
2009|4163231|189541640|D|2008|185299|1629.94|7|1305|05/30/2009
2009|4163232|189541868|D|2008|185300|692.88|7|1305|05/30/2009
2009|4163233|189541920|D|2008|185301|1041.23|7|1305|05/30/2009
2009|4163234|189545024|D|2008|185302|1508.4|7|1305|05/30/2009
2009|4163235|189545128|D|2008|185303|4676.59|8.25|1305|05/30/2009
2009|4163236|189545164|D|2008|185304|5614.5|7|1305|05/30/2009
2009|4163237|189545262|D|2008|185305|4191.82|8.25|1305|05/30/2009
2009|4163238|189547840|D|2008|185306|5168.33|7|1305|05/30/2009
2009|4163239|189548068|D|2008|185307|5844.71|0.25|15257|05/30/2009
2009|4163240|189548078|D|2008|185308|8418.71|0.25|95|05/30/2009
2009|4163241|189548252|D|2008|185309|2277.97|15|15196|05/30/2009
2009|4163242|189548284|D|2008|185310|4285.75|8.25|1305|05/30/2009
2009|4163243|189548534|D|2008|185311|4602.78|7|1305|05/30/2009
2009|4163244|189548718|D|2008|185312|4978.16|15|15196|05/30/2009
2009|4163245|189548867|D|2008|185313|2069.7|4|1305|05/30/2009
2009|4163246|189549026|D|2008|185314|2047.4|7.5|1305|05/30/2009
2009|4163247|189549116|D|2008|185315|13915.85|7|1305|05/30/2009
2009|4163248|189549120|D|2008|185316|143.38|18|15435|05/30/2009
2009|4163249|189550106|D|2008|185317|7794.14|10|15423|05/30/2009
2009|4163250|189550112|D|2008|185318|8236.96|0.25|95|05/30/2009
2009|4163251|189550114|D|2008|185319|7794.14|10|15423|05/30/2009
2009|4163252|189550122|D|2008|185320|7793.9|10|15423|05/30/2009
2009|4163253|189550124|D|2008|185321|8297.7|0.25|95|05/30/2009
2009|4163254|189550146|D|2008|185322|7572.14|10|15423|05/30/2009
2009|4163255|189550166|D|2008|185323|8441.33|0.25|95|05/30/2009
2009|4163256|189550170|D|2008|185324|8279.75|0.25|95|05/30/2009
2009|4163257|189550178|D|2008|185325|7793.81|10|15423|05/30/2009
2009|4163258|189550186|D|2008|185326|7808.69|10|15423|05/30/2009
2009|4163259|189550204|D|2008|185327|8308.59|0.25|95|05/30/2009
2009|4163260|189550210|D|2008|185328|7808.74|10|15423|05/30/2009
2009|4163261|189550302|D|2008|185329|3217.7|7.5|1305|05/30/2009
2009|4163262|189550310|D|2008|185330|3217.7|7.5|1305|05/30/2009
2009|4163263|189550318|D|2008|185331|3217.7|7.5|1305|05/30/2009
2009|4163264|189550336|D|2008|185332|3217.7|7.5|1305|05/30/2009
2009|4163265|189550338|D|2008|185333|3217.7|7.5|1305|05/30/2009
2009|4163266|189550350|D|2008|185334|3436.41|7|1305|05/30/2009
2009|4163267|189550354|D|2008|185335|3436.41|7|1305|05/30/2009
2009|4163268|189550362|D|2008|185336|3436.41|4|1305|05/30/2009
2009|4163269|189550366|D|2008|185337|3436.41|7|1305|05/30/2009
2009|4163270|189550426|D|2008|185338|3447.42|7|1305|05/30/2009
2009|4163271|189550436|D|2008|185339|3447.42|7.5|1305|05/30/2009
2009|4163272|189550504|D|2008|185340|7442.21|16.5|15218|05/30/2009
2009|4163273|189550524|D|2008|185341|1076.16|13.75|2284|05/30/2009
2009|4163274|189550526|D|2008|185342|1076.16|13.75|2284|05/30/2009
2009|4163275|189550530|D|2008|185343|1076.16|13.75|2284|05/30/2009
2009|4163276|189550536|D|2008|185344|1076.16|13.75|2284|05/30/2009
2009|4163277|189550538|D|2008|185345|1076.16|13.75|2284|05/30/2009
2009|4163278|189550540|D|2008|185346|1076.16|13.75|2284|05/30/2009
2009|4163279|189550542|D|2008|185347|1076.16|13.75|2284|05/30/2009
2009|4163280|189550544|D|2008|185348|1076.16|13.75|2284|05/30/2009
2009|4163281|189550546|D|2008|185349|1076.16|13.75|2284|05/30/2009
2009|4163282|189550548|D|2008|185350|1076.16|13.75|2284|05/30/2009
2009|4163283|189550550|D|2008|185351|1076.16|13.75|2284|05/30/2009
2009|4163284|189550552|D|2008|185352|1076.16|13.75|2284|05/30/2009
2009|4163285|189550558|D|2008|185353|1076.16|13.75|2284|05/30/2009
2009|4163286|189550560|D|2008|185354|1076.16|13.75|2284|05/30/2009
2009|4163287|189550562|D|2008|185355|1076.16|13.75|2284|05/30/2009
2009|4163288|189550564|D|2008|185356|1076.16|13.75|2284|05/30/2009
2009|4163289|189550568|D|2008|185357|1076.18|13.75|2284|05/30/2009
2009|4163290|189550572|D|2008|185358|1076.18|0.25|15312|05/30/2009
2009|4163291|189550574|D|2008|185359|1076.18|0.25|15312|05/30/2009
2009|4163292|189550578|D|2008|185360|1076.18|13.75|2284|05/30/2009
2009|4163293|189550580|D|2008|185361|1076.18|13.75|2284|05/30/2009
2009|4163294|189550582|D|2008|185362|1076.18|13.75|2284|05/30/2009
2009|4163295|189550586|D|2008|185363|1076.18|13.75|2284|05/30/2009
2009|4163296|189550588|D|2008|185364|1076.18|14|2284|05/30/2009
2009|4163297|189550592|D|2008|185365|1076.18|14|2284|05/30/2009
2009|4163298|189550600|D|2008|185366|1076.18|14|2284|05/30/2009
2009|4163299|189550606|D|2008|185367|1076.18|14|2284|05/30/2009
2009|4163300|189550610|D|2008|185368|1076.18|14|2284|05/30/2009
2009|4163301|189550618|D|2008|185369|1076.18|14|2284|05/30/2009
2009|4163302|189550620|D|2008|185370|1076.18|0.25|15312|05/30/2009
2009|4163303|189550622|D|2008|185371|143.76|18|12|05/30/2009
2009|4163304|189562808|D|2008|185372|3501.22|7|1305|05/30/2009
2009|4163305|189562876|D|2008|185373|2005.98|4|1305|05/30/2009
2009|4163306|189562970|D|2008|185374|3770.69|4|1305|05/30/2009
2009|4163307|189562980|D|2008|185375|3761.3|7|1305|05/30/2009
2009|4163308|189563150|D|2008|185376|3303.62|7|1305|05/30/2009
2009|4163309|189566646|D|2008|185377|4037.81|7|1305|05/30/2009
2009|4163310|189566662|D|2008|185378|3952.11|7|1305|05/30/2009
2009|4163311|189583168|D|2008|185379|5566.26|0.25|95|05/30/2009
2009|4163312|189583194|D|2008|185380|4210.06|7|1305|05/30/2009
2009|4163313|189585126|D|2008|185381|2473.52|4|1305|05/30/2009
2009|4163314|189585274|D|2008|185382|4841.53|4|1305|05/30/2009
2009|4163315|189593110|D|2008|185383|4115.61|7|1305|05/30/2009
2009|4163316|189596110|D|2008|185384|2712.49|7|1305|05/30/2009
2009|4163317|189596270|D|2008|185385|4663.19|8.25|1305|05/30/2009
2009|4163318|189596308|D|2008|185386|2174.26|7|1305|05/30/2009
2009|4163319|189599578|D|2008|185387|4713.33|7|1305|05/30/2009
2009|4163320|189599688|D|2008|185388|2069.2|7|1305|05/30/2009
2009|4163321|189599732|D|2008|185389|2064.79|7|1305|05/30/2009
2009|4163322|189599770|D|2008|185390|2559.32|7|1305|05/30/2009
2009|4163323|189599792|D|2008|185391|157.54|17.5|15357|05/30/2009
2009|4163324|189599844|D|2008|185392|2118.75|8.25|1305|05/30/2009
2009|4163325|189599853|D|2008|185393|2974.31|7|1305|05/30/2009
2009|4163326|189599871|D|2008|185394|539.69|7|1305|05/30/2009
2009|4163327|189960000|D|2008|185395|29789.35|18|15303|05/30/2009
2009|4163328|190000184|D|2008|185396|6591.91|7|1305|05/30/2009
2009|4163329|190000278|D|2008|185397|2795.48|7|1305|05/30/2009
2009|4163330|190000302|D|2008|185398|3544.95|8.25|1305|05/30/2009
2009|4163331|190000338|D|2008|185399|3256.49|7|1305|05/30/2009
2009|4163332|190000350|D|2008|185400|4238.1|7|1305|05/30/2009
2009|4163333|190001312|D|2008|185401|1834.18|15|15196|05/30/2009
2009|4163334|190001338|D|2008|185402|3349.38|10.75|15301|05/30/2009
2009|4163335|190004088|D|2008|185403|3898.05|7|1305|05/30/2009
2009|4163336|190004206|D|2008|185404|3611.24|7|1305|05/30/2009
2009|4163337|190004250|D|2008|185405|2360.78|4|1305|05/30/2009
2009|4163338|190004354|D|2008|185406|2797.4|7|1305|05/30/2009
2009|4163339|190004438|D|2008|185407|2516.7|7|1305|05/30/2009
2009|4163340|190004506|D|2008|185408|3693.44|7|1305|05/30/2009
2009|4163341|190004540|D|2008|185409|2820.62|7|1305|05/30/2009
2009|4163342|190004676|D|2008|185410|997.93|7|1305|05/30/2009
2009|4163343|190004690|D|2008|185411|3466.34|7|1305|05/30/2009
2009|4163344|190004766|D|2008|185412|1249.86|4|1305|05/30/2009
2009|4163345|190004774|D|2008|185413|1381.8|7|1305|05/30/2009
2009|4163346|190004780|D|2008|185414|2260.25|7|1305|05/30/2009
2009|4163347|190004816|D|2008|185415|2927.09|7|1305|05/30/2009
2009|4163348|190004848|D|2008|185416|3151.65|7|1305|05/30/2009
2009|4163349|190005038|D|2008|185417|1795.97|8.25|1305|05/30/2009
2009|4163350|190005054|D|2008|185418|3644.81|7|1305|05/30/2009
2009|4163351|190005088|D|2008|185419|2365.95|7|1305|05/30/2009
2009|4163352|190005320|D|2008|185420|3175.17|7|1305|05/30/2009
2009|4191783|190006508|D|2007|213851|2984.95|8|15431|05/30/2009
2009|4163353|190006592|D|2008|185421|1671.09|15|15196|05/30/2009
2009|4163354|190006622|D|2008|185422|2485.7|15|347|05/30/2009
2009|4163355|190006724|D|2008|185423|754.57|17.75|3193|05/30/2009
2009|4163356|190006730|D|2008|185424|2347.56|15.75|347|05/30/2009
2009|4163357|190006732|D|2008|185425|2531.52|15.75|347|05/30/2009
2009|4163358|190006746|D|2008|185426|949.35|15.25|347|05/30/2009
2009|4163359|190006774|D|2008|185427|2336.77|15|347|05/30/2009
2009|4163360|190006792|D|2008|185428|252.7|16.75|15404|05/30/2009
2009|4163361|190006848|D|2008|185429|851.21|16|1104|05/30/2009
2009|4163362|190006880|D|2008|185430|970.38|16.5|15218|05/30/2009
2009|4163363|190006888|D|2008|185431|2022.7|16.5|15218|05/30/2009
2009|4163364|190006976|D|2008|185432|10001.96|7|1305|05/30/2009
2009|4163365|190007924|D|2008|185433|5805.05|7|1305|05/30/2009
2009|4163366|190007952|D|2008|185434|2526.24|7|1305|05/30/2009
2009|4163367|190007994|D|2008|185435|932.83|16.5|15218|05/30/2009
2009|4163368|190007996|D|2008|185436|2760.37|15.5|347|05/30/2009
2009|4163369|190008152|D|2008|185437|3769.91|10|15423|05/30/2009
2009|4163370|190065188|D|2008|185438|3540.78|10.75|15301|05/30/2009
2009|4163371|190065196|D|2008|185439|2998.16|14|2284|05/30/2009
2009|4163372|190065198|D|2008|185440|2996.63|14|2284|05/30/2009
2009|4163373|190065220|D|2008|185441|2643.79|14|2284|05/30/2009
2009|4163374|190160000|D|2008|185442|5054.27|17.5|15430|05/30/2009
2009|4163375|190300152|D|2008|185443|2452.02|7|1305|05/30/2009
2009|4163376|190300242|D|2008|185444|1264.92|8.25|1305|05/30/2009
2009|4163377|190300346|D|2008|185445|2112.81|8.25|1305|05/30/2009
2009|4163378|190300384|D|2008|185446|2681.71|7|1305|05/30/2009
2009|4163379|190300430|D|2008|185447|3136.53|7|1305|05/30/2009
2009|4163380|190300452|D|2008|185448|3803.04|8.25|1305|05/30/2009
2009|4163381|190300476|D|2008|185449|386.7|7|1305|05/30/2009
2009|4163382|190300480|D|2008|185450|2291.01|7|1305|05/30/2009
2009|4163383|190300644|D|2008|185451|2274.27|7|1305|05/30/2009
2009|4163384|190300664|D|2008|185452|2060.48|7|1305|05/30/2009
2009|4163385|190300684|D|2008|185453|1456.87|4|1305|05/30/2009
2009|4163386|190300700|D|2008|185454|2567.21|8.25|1305|05/30/2009
2009|4163387|190300872|D|2008|185455|5778.09|7|1305|05/30/2009
2009|4163388|190301580|D|2008|185456|2768.41|16.25|347|05/30/2009
2009|4163389|190301606|D|2008|185457|812.74|14|2284|05/30/2009
2009|4163390|190301678|D|2008|185458|1875.53|14|347|05/30/2009
2009|4163391|190301712|D|2008|185459|2001.18|14|2284|05/30/2009
2009|4163392|190301716|D|2008|185460|2424.17|14|2284|05/30/2009
2009|4163393|190301734|D|2008|185461|2577.39|14|2284|05/30/2009
2009|4163394|190301784|D|2008|185462|1612.56|15|15196|05/30/2009
2009|4163395|190301820|D|2008|185463|1823.61|15|347|05/30/2009
2009|4163396|190301824|D|2008|185464|1913.41|14.5|347|05/30/2009
2009|4163397|190301844|D|2008|185465|857.26|15.5|347|05/30/2009
2009|4163398|190301874|D|2008|185466|786.89|16|347|05/30/2009
2009|4163399|190301876|D|2008|185467|2734.31|16.5|347|05/30/2009
2009|4163400|190302036|D|2008|185468|3228.3|7|1305|05/30/2009
2009|4163401|190302046|D|2008|185469|2705.86|7|1305|05/30/2009
2009|4163402|190302586|D|2008|185470|5955.27|4|1305|05/30/2009
2009|4163403|190302606|D|2008|185471|5684.27|7|1305|05/30/2009
2009|4163404|190303848|D|2008|185472|4350.52|7|1305|05/30/2009
2009|4163405|190305030|D|2008|185473|4284.47|4|1305|05/30/2009
2009|4163406|190305512|D|2008|185474|909.96|16|347|05/30/2009
2009|4163407|190305550|D|2008|185475|3014.9|10.75|15301|05/30/2009
2009|4163408|190305598|D|2008|185476|2477.6|15|15196|05/30/2009
2009|4163409|190308588|D|2008|185477|3773.85|7|1305|05/30/2009
2009|4163410|190308742|D|2008|185478|3701.17|4|1305|05/30/2009
2009|4163411|190308788|D|2008|185479|1109.23|7|1305|05/30/2009
2009|4163412|190308864|D|2008|185480|3605.54|7|1305|05/30/2009
2009|4163413|190308908|D|2008|185481|1429.38|7|1305|05/30/2009
2009|4163414|190309046|D|2008|185482|3427.94|7|1305|05/30/2009
2009|4163415|190309070|D|2008|185483|2083.93|7|1305|05/30/2009
2009|4163416|190309134|D|2008|185484|1716.59|4|1305|05/30/2009
2009|4163417|190309356|D|2008|185485|3121.05|8.25|1305|05/30/2009
2009|4163418|190309386|D|2008|185486|1428.54|7|1305|05/30/2009
2009|4163419|190309444|D|2008|185487|2440.1|7|1305|05/30/2009
2009|4163420|190309490|D|2008|185488|1241.73|7|1305|05/30/2009
2009|4163421|190309512|D|2008|185489|3336.18|7|1305|05/30/2009
2009|4163422|190309526|D|2008|185490|3458.08|7|1305|05/30/2009
2009|4163423|190309568|D|2008|185491|2312.54|7|1305|05/30/2009
2009|4163424|190309570|D|2008|185492|1545.66|7|1305|05/30/2009
2009|4163425|190309654|D|2008|185493|1709.53|7|1305|05/30/2009
2009|4163426|190309658|D|2008|185494|2103.29|4|1305|05/30/2009
2009|4163427|190309708|D|2008|185495|3114.11|7|1305|05/30/2009
2009|4163428|190309738|D|2008|185496|1096.83|7|1305|05/30/2009
2009|4163429|190309826|D|2008|185497|3376.5|15|15196|05/30/2009
2009|4163430|190309846|D|2008|185498|3410.13|10|15423|05/30/2009
2009|4163431|190390000|D|2008|185499|8559.86|7|1305|05/30/2009
2009|4163432|190390100|D|2008|185500|13522.35|7|1305|05/30/2009
2009|4163433|190390200|D|2008|185501|6519.9|7|1305|05/30/2009
2009|4163434|190680050|D|2008|185502|700.4|18|15381|05/30/2009
2009|4163435|190990000|D|2008|185503|6003.48|16.5|15218|05/30/2009
2009|4163436|191010000|D|2008|185504|1996.37|17.5|15357|05/30/2009
2009|4163437|191030006|D|2008|185505|1467.55|17.25|15400|05/30/2009
2009|4163438|191125000|D|2008|185506|881.65|17.25|15400|05/30/2009
2009|4163439|191125550|D|2008|185507|1483.99|17.75|15446|05/30/2009
2009|4163440|191150100|D|2008|185508|9537.21|11|15301|05/30/2009
2009|4163441|191270000|D|2008|185509|1704.47|16.5|15218|05/30/2009
2009|4163442|191340000|D|2008|185510|5720.12|17.5|15430|05/30/2009
2009|4163443|191350100|D|2008|185511|1393.19|7|1305|05/30/2009
2009|4163444|191350110|D|2008|185512|416.75|17|347|05/30/2009
2009|4163445|191395104|D|2008|185513|5898.24|7|1305|05/30/2009
2009|4163446|191396052|D|2008|185514|6656.05|7|1305|05/30/2009
2009|4163447|191409810|D|2008|185515|1560.43|7|1305|05/30/2009
2009|4163448|191710000|D|2008|185516|972.94|8.25|1305|05/30/2009
2009|4163449|191870526|D|2008|185517|2038.55|7|1305|05/30/2009
2009|4163450|191870532|D|2008|185518|123.27|18|12|05/30/2009
2009|4163451|191870551|D|2008|185519|3012.86|8.25|1305|05/30/2009
2009|4163452|191870554|D|2008|185520|2679.05|7|1305|05/30/2009
2009|4163453|191875232|D|2008|185521|2467.55|4|1305|05/30/2009
2009|4163454|191910000|D|2008|185522|1364.44|15.5|347|05/30/2009
2009|4163455|191970000|D|2008|185523|2624.07|16.75|347|05/30/2009
2009|4163456|192000000|D|2008|185524|974.16|18|12|05/30/2009
2009|4163457|192020000|D|2008|185525|1771.29|16.75|347|05/30/2009
2009|4163458|192025082|D|2008|185526|3545.34|7|1305|05/30/2009
2009|4163459|192100000|D|2008|185527|1541.89|17.25|15400|05/30/2009
2009|4163460|192149000|D|2008|185528|855.87|17.25|347|05/30/2009
2009|4163461|192190000|D|2008|185529|814.74|17.25|15400|05/30/2009
2009|4163462|192260000|D|2008|185530|1106.49|17.25|15400|05/30/2009
2009|4163463|192350100|D|2008|185531|886.58|17.25|15400|05/30/2009
2009|4163464|192370005|D|2008|185532|3597.72|7|1305|05/30/2009
2009|4163465|192400100|D|2008|185533|229.11|18|12|05/30/2009
2009|4163466|192450000|D|2008|185534|1917.31|12|3141|05/30/2009
2009|4191784|192450000|D|2007|213852|2436|15|3106|05/30/2009
2009|4163467|192590100|D|2008|185535|2638.9|7|1305|05/30/2009
2009|4163468|192610000|D|2008|185536|2910.4|7|1305|05/30/2009
2009|4163469|192710000|D|2008|185537|1686.99|0.25|15269|05/30/2009
2009|4163470|192770250|D|2008|185538|798.47|7|1305|05/30/2009
2009|4163471|192790000|D|2008|185539|1215.32|17.25|15400|05/30/2009
2009|4163472|192916500|D|2008|185540|1246.14|17.25|15400|05/30/2009
2009|4163473|192917500|D|2008|185541|1094.92|17.25|15400|05/30/2009
2009|4163474|192920000|D|2008|185542|5685.44|7|1305|05/30/2009
2009|4163475|192920100|D|2008|185543|1544.07|17.25|15400|05/30/2009
2009|4163476|193000100|D|2008|185544|931.78|17.25|15400|05/30/2009
2009|4163477|193224000|D|2008|185545|1018.69|17.25|15400|05/30/2009
2009|4163478|193260000|D|2008|185546|229.11|18|12|05/30/2009
2009|4163479|193310000|D|2008|185547|2686.68|8.25|1305|05/30/2009
2009|4163480|193330000|D|2008|185548|1720.38|16.5|347|05/30/2009
2009|4163481|193410000|D|2008|185549|886.58|16.5|15218|05/30/2009
2009|4163482|193420000|D|2008|185550|1280.45|16.5|15218|05/30/2009
2009|4163483|193480100|D|2008|185551|1203.39|16.75|347|05/30/2009
2009|4163484|193510000|D|2008|185552|1044.11|17.25|15400|05/30/2009
2009|4163485|193520000|D|2008|185553|1074.82|17.25|15400|05/30/2009
2009|4163486|193560000|D|2008|185554|660.47|18|12|05/30/2009
2009|4163487|193680000|D|2008|185555|390.03|14.75|940|05/30/2009
2009|4163488|193700000|D|2008|185556|412.54|17.75|3193|05/30/2009
2009|4163489|193720000|D|2008|185557|660.47|18|12|05/30/2009
2009|4163490|193720100|D|2008|185558|660.47|18|12|05/30/2009
2009|4163491|193745040|D|2008|185559|4230.19|7|1305|05/30/2009
2009|4163492|193745094|D|2008|185560|3532.27|4|1305|05/30/2009
2009|4163493|193745120|D|2008|185561|1646.06|7|1305|05/30/2009
2009|4163494|193745144|D|2008|185562|4334.06|7|1305|05/30/2009
2009|4163495|193745176|D|2008|185563|3250.71|7|1305|05/30/2009
2009|4163496|193745254|D|2008|185564|4051.08|4|1305|05/30/2009
2009|4163497|193745279|D|2008|185565|20.6|18|12|05/30/2009
2009|4163498|193745410|D|2008|185566|7499.49|0.25|95|05/30/2009
2009|4163499|193745610|D|2008|185567|2912.57|8.25|1305|05/30/2009
2009|4163500|193745624|D|2008|185568|4275.05|7|1305|05/30/2009
2009|4163501|193745660|D|2008|185569|5402.55|7|1305|05/30/2009
2009|4163502|193746008|D|2008|185570|7711.94|7.5|1305|05/30/2009
2009|4163503|193746040|D|2008|185571|7653.74|0.25|95|05/30/2009
2009|4163504|193746046|D|2008|185572|8790.52|0.25|95|05/30/2009
2009|4163505|193746054|D|2008|185573|7417.32|0.25|95|05/30/2009
2009|4163506|193746062|D|2008|185574|7379.23|0.25|95|05/30/2009
2009|4163507|193747010|D|2008|185575|2560.81|7|1305|05/30/2009
2009|4163508|193747018|D|2008|185576|3476.32|7|1305|05/30/2009
2009|4163509|193747022|D|2008|185577|3476.32|7.5|1305|05/30/2009
2009|4163510|193747038|D|2008|185578|2882.11|7|1305|05/30/2009
2009|4163511|193747040|D|2008|185579|2553.58|7|1305|05/30/2009
2009|4163512|193747046|D|2008|185580|2470.65|7|1305|05/30/2009
2009|4163513|193747076|D|2008|185581|2784.03|7|1305|05/30/2009
2009|4163514|193747106|D|2008|185582|2784.03|7|1305|05/30/2009
2009|4163515|193747146|D|2008|185583|2470.65|7|1305|05/30/2009
2009|4163516|193747164|D|2008|185584|2784.03|7|1305|05/30/2009
2009|4163517|193747186|D|2008|185585|2784.03|7|1305|05/30/2009
2009|4163518|193747200|D|2008|185586|2784.03|7|1305|05/30/2009
2009|4163519|193747222|D|2008|185587|3607.83|7|1305|05/30/2009
2009|4163520|193747224|D|2008|185588|3975.58|7|1305|05/30/2009
2009|4163521|193747228|D|2008|185589|3476.32|7|1305|05/30/2009
2009|4163522|193747240|D|2008|185590|3607.83|4|1305|05/30/2009
2009|4163523|193747248|D|2008|185591|3975.58|7|1305|05/30/2009
2009|4163524|193747264|D|2008|185592|3607.83|7|1305|05/30/2009
2009|4163525|193747266|D|2008|185593|3476.32|7|1305|05/30/2009
2009|4163526|193747270|D|2008|185594|3607.83|7|1305|05/30/2009
2009|4163527|193747322|D|2008|185595|2784.03|7|1305|05/30/2009
2009|4163528|193747328|D|2008|185596|2553.58|7|1305|05/30/2009
2009|4163529|193747356|D|2008|185597|2470.65|7|1305|05/30/2009
2009|4163530|193747368|D|2008|185598|2784.03|7|1305|05/30/2009
2009|4163531|193747374|D|2008|185599|2587.13|7|1305|05/30/2009
2009|4163532|193747392|D|2008|185600|3607.83|7|1305|05/30/2009
2009|4163533|193747458|D|2008|185601|3476.32|7|1305|05/30/2009
2009|4163534|193747474|D|2008|185602|3476.32|7|1305|05/30/2009
2009|4163535|193747478|D|2008|185603|3607.83|7|1305|05/30/2009
2009|4191785|193747480|D|2007|213853|4304.91|6|2284|05/30/2009
2009|4163536|193747486|D|2008|185604|3607.83|4|1305|05/30/2009
2009|4163537|193747512|D|2008|185605|3476.32|7|1305|05/30/2009
2009|4163538|193747528|D|2008|185606|3607.83|8.25|1305|05/30/2009
2009|4163539|193747546|D|2008|185607|3476.32|7.5|1305|05/30/2009
2009|4163540|193747556|D|2008|185608|3476.32|7|1305|05/30/2009
2009|4163541|193747558|D|2008|185609|3476.32|4|1305|05/30/2009
2009|4163542|193747566|D|2008|185610|2784.03|7|1305|05/30/2009
2009|4163543|193747574|D|2008|185611|2553.58|7|1305|05/30/2009
2009|4163544|193747590|D|2008|185612|2784.03|7|1305|05/30/2009
2009|4163545|193747610|D|2008|185613|2784.03|4|1305|05/30/2009
2009|4163546|193747614|D|2008|185614|2784.03|4|1305|05/30/2009
2009|4163547|193747616|D|2008|185615|2784.03|4|1305|05/30/2009
2009|4163548|194020000|D|2008|185616|4542.45|16.5|15218|05/30/2009
2009|4163549|194160000|D|2008|185617|2448.46|18|12|05/30/2009
2009|4163550|194310262|D|2008|185618|2766.15|7|1305|05/30/2009
2009|4163551|194310346|D|2008|185619|1431.7|4|1305|05/30/2009
2009|4163552|194310430|D|2008|185620|3908.77|7|1305|05/30/2009
2009|4163553|194311268|D|2008|185621|6581.36|7|1305|05/30/2009
2009|4163554|194311288|D|2008|185622|5785.49|7|1305|05/30/2009
2009|4163555|194311289|D|2008|185623|2471.99|7|1305|05/30/2009
2009|4163556|194311332|D|2008|185624|4026.03|7|1305|05/30/2009
2009|4163557|194311650|D|2008|185625|6396.98|7|1305|05/30/2009
2009|4163558|194311668|D|2008|185626|9487.19|0.25|95|05/30/2009
2009|4163559|194311754|D|2008|185627|6084.07|0.25|95|05/30/2009
2009|4163560|194312038|D|2008|185628|5028.05|7|1305|05/30/2009
2009|4163561|194314022|D|2008|185629|7353.75|0.25|95|05/30/2009
2009|4163562|194314116|D|2008|185630|4700.99|7.5|1305|05/30/2009
2009|4163563|194315672|D|2008|185631|3285.07|8.25|1305|05/30/2009
2009|4163564|194318104|D|2008|185632|3689.92|16.5|15218|05/30/2009
2009|4163565|194318106|D|2008|185633|3802.54|16.5|15218|05/30/2009
2009|4163566|194318108|D|2008|185634|5337.33|16.5|15218|05/30/2009
2009|4163567|194318110|D|2008|185635|3929.58|16.5|15218|05/30/2009
2009|4163568|194318112|D|2008|185636|4864.56|16.5|15218|05/30/2009
2009|4163569|194319984|D|2008|185637|2628.61|15.25|347|05/30/2009
2009|4163570|194580002|D|2008|185638|4004.3|7|1305|05/30/2009
2009|4163571|194670000|D|2008|185639|2390.52|15|15196|05/30/2009
2009|4163572|194720000|D|2008|185640|2976.82|8.25|1305|05/30/2009
2009|4163573|194730300|D|2008|185641|3183.01|7|1305|05/30/2009
2009|4163574|194890000|D|2008|185642|6217.75|16.75|2311|05/30/2009
2009|4163575|194890300|D|2008|185643|4785.09|16.5|15218|05/30/2009
2009|4163576|194890400|D|2008|185644|8385.5|16.5|15218|05/30/2009
2009|4163577|194890500|D|2008|185645|6077.63|0.25|15312|05/30/2009
2009|4163578|194890700|D|2008|185646|2980.22|16.5|15218|05/30/2009
2009|4163579|194890800|D|2008|185647|3094.23|16.5|15218|05/30/2009
2009|4163580|194890900|D|2008|185648|5132.24|16.5|15218|05/30/2009
2009|4163581|194890950|D|2008|185649|4976.5|16.5|15218|05/30/2009
2009|4163582|194891000|D|2008|185650|9537.35|16.5|15218|05/30/2009
2009|4163583|195150000|D|2008|185651|1429.86|7|1305|05/30/2009
2009|4163584|195160000|D|2008|185652|29697.46|0.25|95|05/30/2009
2009|4163585|195370000|D|2008|185653|26574.96|0.25|15257|05/30/2009
2009|4163586|195375046|D|2008|185654|2201.02|7|1305|05/30/2009
2009|4163587|195660000|D|2008|185655|5261.17|7|1305|05/30/2009
2009|4163588|196640708|D|2008|185656|5742.16|4|1305|05/30/2009
2009|4163589|196730000|D|2008|185657|2814.6|7|1305|05/30/2009
2009|4163590|197340000|D|2008|185658|3006.52|8.25|1305|05/30/2009
2009|4163591|197400000|D|2008|185659|2402.36|4|1305|05/30/2009
2009|4163592|197520000|D|2008|185660|2887.67|7|1305|05/30/2009
2009|4163593|197751076|D|2008|185661|3111.24|7|1305|05/30/2009
2009|4163594|197850000|D|2008|185662|2369.44|7|1305|05/30/2009
2009|4163595|197980000|D|2008|185663|41979.63|10.75|15301|05/30/2009
2009|4163596|197990000|D|2008|185664|14773.16|16.5|15218|05/30/2009
2009|4163597|198056000|D|2008|185665|3189.61|7|1305|05/30/2009
2009|4163598|198070000|D|2008|185666|5237.75|7|1305|05/30/2009
2009|4163599|198200026|D|2008|185667|2212.06|16.5|15218|05/30/2009
2009|4163600|198917002|D|2008|185668|3774.53|7|1305|05/30/2009
2009|4163601|198917014|D|2008|185669|2990.27|8.25|1305|05/30/2009
2009|4163602|198917132|D|2008|185670|2882.7|8.25|1305|05/30/2009
2009|4163603|199250000|D|2008|185671|1274.72|4|1305|05/30/2009
2009|4163604|199470000|D|2008|185672|1904.63|7|1305|05/30/2009
2009|4163605|199520012|D|2008|185673|3226.67|7|1305|05/30/2009
2009|4163606|199580000|D|2008|185674|4361.59|7|1305|05/30/2009
2009|4163607|199620000|D|2008|185675|2343.1|16.5|15218|05/30/2009
2009|4163608|199990000|D|2008|185676|3669.84|7|1305|05/30/2009
2009|4163609|200290000|D|2008|185677|3074.41|7|1305|05/30/2009
2009|4163610|200500000|D|2008|185678|24883.52|0.25|95|05/30/2009
2009|4163611|200550466|D|2008|185679|2064.49|9|2284|05/30/2009
2009|4163612|200550584|D|2008|185680|2497.01|9|2284|05/30/2009
2009|4163613|200550614|D|2008|185681|6992.44|16.5|15218|05/30/2009
2009|4163614|200770000|D|2008|185682|2617.12|0.25|95|05/30/2009
2009|4163615|201230524|D|2008|185683|4969.13|4|1305|05/30/2009
2009|4163616|201230528|D|2008|185684|1331.42|18|12|05/30/2009
2009|4163617|201232066|D|2008|185685|2436.03|7|1305|05/30/2009
2009|4163618|201235032|D|2008|185686|1656.97|9|2284|05/30/2009
2009|4163619|201235102|D|2008|185687|2528.46|9|2284|05/30/2009
2009|4163620|201235190|D|2008|185688|2545.37|9|2284|05/30/2009
2009|4163621|201235218|D|2008|185689|2455.64|9|2284|05/30/2009
2009|4163622|201250000|D|2008|185690|1458.34|16.5|15218|05/30/2009
2009|4163623|201460000|D|2008|185691|1152.35|7|1305|05/30/2009
2009|4163624|201490000|D|2008|185692|1886.82|7|1305|05/30/2009
2009|4163625|202750000|D|2008|185693|1357.67|16.5|15218|05/30/2009
2009|4163626|202760000|D|2008|185694|3516.9|7|1305|05/30/2009
2009|4163627|202830000|D|2008|185695|1768.21|10.5|2284|05/30/2009
2009|4163628|202860100|D|2008|185696|1756.15|18|12|05/30/2009
2009|4163629|203760000|D|2008|185697|451.71|7|1305|05/30/2009
2009|4163630|203800000|D|2008|185698|7387.06|0.25|95|05/30/2009
2009|4163631|203820000|D|2008|185699|899.58|4|1305|05/30/2009
2009|4163632|203830000|D|2008|185700|3349.65|7|1305|05/30/2009
2009|4163633|204630000|D|2008|185701|1905.66|7|1305|05/30/2009
2009|4163634|204780000|D|2008|185702|3163.95|7|1305|05/30/2009
2009|4163635|205410550|D|2008|185703|2934.21|14.75|15301|05/30/2009
2009|4163636|205420000|D|2008|185704|1593.74|16.75|347|05/30/2009
2009|4163637|205420050|D|2008|185705|1869.31|16.5|15218|05/30/2009
2009|4163638|206300000|D|2008|185706|1600.26|8.25|1305|05/30/2009
2009|4163639|207490050|D|2008|185707|891.36|16.5|15218|05/30/2009
2009|4163640|207490100|D|2008|185708|775.38|18|15381|05/30/2009
2009|4163641|208200000|D|2008|185709|1794.42|4|1305|05/30/2009
2009|4163642|208580000|D|2008|185710|2312.15|7|1305|05/30/2009
2009|4163643|208700000|D|2008|185711|87.12|18|12|05/30/2009
2009|4163644|209720000|D|2008|185712|1898.08|4|1305|05/30/2009
2009|4163645|209880000|D|2008|185713|853.3|7|1305|05/30/2009
2009|4163646|210660000|D|2008|185714|73.8|18|12|05/30/2009
2009|4163647|210710000|D|2008|185715|3738.56|7|1305|05/30/2009
2009|4163648|210740000|D|2008|185716|1477.66|8.25|1305|05/30/2009
2009|4163649|210750000|D|2008|185717|958.06|16.5|15218|05/30/2009
2009|4163650|210870000|D|2008|185718|873.14|7|1305|05/30/2009
2009|4163651|211650000|D|2008|185719|1967.99|7|1305|05/30/2009
2009|4163652|211700000|D|2008|185720|906.83|7|1305|05/30/2009
2009|4163653|211910000|D|2008|185721|2939.24|7|1305|05/30/2009
2009|4163654|211960000|D|2008|185722|2097.03|16.5|15218|05/30/2009
2009|4163655|212060000|D|2008|185723|2734.86|4|1305|05/30/2009
2009|4163656|212130100|D|2008|185724|7741.29|16.5|15218|05/30/2009
2009|4163657|212130200|D|2008|185725|7371.72|16.5|15218|05/30/2009
2009|4163658|212660000|D|2008|185726|1368.51|7|1305|05/30/2009
2009|4163659|213540000|D|2008|185727|2509.17|4|1305|05/30/2009
2009|4163660|213660000|D|2008|185728|1009.38|7|1305|05/30/2009
2009|4163661|213671062|D|2008|185729|1206.79|7|1305|05/30/2009
2009|4163662|213671092|D|2008|185730|1189.85|7|1305|05/30/2009
2009|4163663|213710000|D|2008|185731|77535.89|15|15196|05/30/2009
2009|4163664|213820128|D|2008|185732|1860.63|7|1305|05/30/2009
2009|4163665|213820194|D|2008|185733|1860.63|8.75|1305|05/30/2009
2009|4163666|213820236|D|2008|185734|1860.63|8.75|1305|05/30/2009
2009|4163667|213820350|D|2008|185735|1310.57|7|1305|05/30/2009
2009|4163668|213820360|D|2008|185736|970.77|7|1305|05/30/2009
2009|4163669|213820368|D|2008|185737|970.77|7|1305|05/30/2009
2009|4163670|213820426|D|2008|185738|1860.63|7|1305|05/30/2009
2009|4163671|213850000|D|2008|185739|2661.42|7|1305|05/30/2009
2009|4163672|214090000|D|2008|185740|1220.2|18|15303|05/30/2009
2009|4163673|214350000|D|2008|185741|4560.86|7|1305|05/30/2009
2009|4163674|214410000|D|2008|185742|2612.26|7|1305|05/30/2009
2009|4163675|215050000|D|2008|185743|2844.78|7|1305|05/30/2009
2009|4163676|215280000|D|2008|185744|1134.44|8.25|1305|05/30/2009
2009|4163677|215910000|D|2008|185745|1187.41|16.25|347|05/30/2009
2009|4163678|216030000|D|2008|185746|2047.46|7|1305|05/30/2009
2009|4163679|216910000|D|2008|185747|5853.42|16.5|15218|05/30/2009
2009|4163680|216950000|D|2008|185748|351.04|4|1305|05/30/2009
2009|4163681|216980000|D|2008|185749|2068.35|7|1305|05/30/2009
2009|4163682|217110000|D|2008|185750|1665.26|16.5|15218|05/30/2009
2009|4163683|217120000|D|2008|185751|1677.78|17.5|15430|05/30/2009
2009|4163684|217390000|D|2008|185752|1750.56|17.5|15357|05/30/2009
2009|4163685|217430000|D|2008|185753|148.33|18|12|05/30/2009
2009|4163686|217670050|D|2008|185754|715.9|18|12|05/30/2009
2009|4163687|217820000|D|2008|185755|429.52|18|12|05/30/2009
2009|4163688|217860000|D|2008|185756|142.02|17.75|1464|05/30/2009
2009|4163689|218040000|D|2008|185757|4352.68|8.75|1305|05/30/2009
2009|4163690|218190000|D|2008|185758|627.55|18|12|05/30/2009
2009|4163691|218280200|D|2008|185759|1791.36|15|15196|05/30/2009
2009|4163692|218300000|D|2008|185760|1803.87|14.75|347|05/30/2009
2009|4163693|218325000|D|2008|185761|1533.78|16.5|15218|05/30/2009
2009|4163694|218330010|D|2008|185762|597.08|18|15378|05/30/2009
2009|4163695|218350000|D|2008|185763|231.5|18|12|05/30/2009
2009|4163696|218360000|D|2008|185764|1584.65|16.5|15218|05/30/2009
2009|4163697|218560000|D|2008|185765|733.03|4|1305|05/30/2009
2009|4163698|218570000|D|2008|185766|914.02|16.5|15218|05/30/2009
2009|4163699|218730000|D|2008|185767|1908.79|16.5|347|05/30/2009
2009|4163700|218780000|D|2008|185768|1708.86|16.5|15218|05/30/2009
2009|4163701|218790050|D|2008|185769|1985.34|16.5|15218|05/30/2009
2009|4163702|218800000|D|2008|185770|1405.73|17.5|15357|05/30/2009
2009|4163703|218880500|D|2008|185771|869.92|17.25|15400|05/30/2009
2009|4163704|218910000|D|2008|185772|1574.61|17.5|15430|05/30/2009
2009|4163705|218920000|D|2008|185773|3907.35|16.5|15218|05/30/2009
2009|4163706|218920009|D|2008|185774|698.84|18|12|05/30/2009
2009|4163707|218920010|D|2008|185775|425.45|18|12|05/30/2009
2009|4163708|218920030|D|2008|185776|425.45|18|12|05/30/2009
2009|4163709|218930000|D|2008|185777|1237.78|18|12|05/30/2009
2009|4163710|218930003|D|2008|185778|635.58|18|12|05/30/2009
2009|4163711|218930005|D|2008|185779|753.24|18|12|05/30/2009
2009|4163712|218930007|D|2008|185780|536.26|18|12|05/30/2009
2009|4163713|218930020|D|2008|185781|368.25|18|12|05/30/2009
2009|4163714|218930250|D|2008|185782|698.84|18|12|05/30/2009
2009|4163715|219270000|D|2008|185783|743.42|18|15381|05/30/2009
2009|4163716|219350000|D|2008|185784|2567.14|7|1305|05/30/2009
2009|4163717|219360000|D|2008|185785|1163.46|16.5|15218|05/30/2009
2009|4163718|219440000|D|2008|185786|817.1|16.5|15218|05/30/2009
2009|4163719|219560000|D|2008|185787|517.31|18|12|05/30/2009
2009|4163720|219570200|D|2008|185788|1587.32|17.5|15357|05/30/2009
2009|4163721|219610000|D|2008|185789|204.6|14.75|3176|05/30/2009
2009|4163722|219800000|D|2008|185790|2151.95|7|1305|05/30/2009
2009|4163723|220020000|D|2008|185791|908.68|18|15381|05/30/2009
2009|4163724|220020100|D|2008|185792|1681.8|16.5|15218|05/30/2009
2009|4163725|220270000|D|2008|185793|18.67|12|15283|05/30/2009
2009|4163726|220340000|D|2008|185794|1046.16|7|1305|05/30/2009
2009|4163727|220340300|D|2008|185795|1642.93|16.5|15218|05/30/2009
2009|4163728|220390000|D|2008|185796|2268.77|7|1305|05/30/2009
2009|4163729|220420100|D|2008|185797|1052.79|16.5|15218|05/30/2009
2009|4163730|220480000|D|2008|185798|48928.34|7|1305|05/30/2009
2009|4163731|220580000|D|2008|185799|1067.41|7|1305|05/30/2009
2009|4163732|220660000|D|2008|185800|2239.93|7|1305|05/30/2009
2009|4163733|221030000|D|2008|185801|931.58|7|1305|05/30/2009
2009|4163734|221110110|D|2008|185802|5790.56|11|15301|05/30/2009
2009|4163735|221190000|D|2008|185803|98.18|18|12|05/30/2009
2009|4163736|221880000|D|2008|185804|2989.47|7|1305|05/30/2009
2009|4163737|221980000|D|2008|185805|313.51|18|12|05/30/2009
2009|4163738|222150000|D|2008|185806|456.06|14.75|940|05/30/2009
2009|4163739|222280000|D|2008|185807|2903.51|7|1305|05/30/2009
2009|4163740|222310000|D|2008|185808|2292.68|4|1305|05/30/2009
2009|4163741|222530000|D|2008|185809|2743.27|7|1305|05/30/2009
2009|4163742|223270016|D|2008|185810|4411.71|7|1305|05/30/2009
2009|4163743|223310000|D|2008|185811|18854.91|7|1305|05/30/2009
2009|4163744|224070000|D|2008|185812|22673.93|15.75|15303|05/30/2009
2009|4163745|224170200|D|2008|185813|1499.44|16.5|15218|05/30/2009
2009|4163746|224170400|D|2008|185814|1115.21|16.5|15218|05/30/2009
2009|4163747|224360108|D|2008|185815|14527.74|0.25|95|05/30/2009
2009|4163748|224375014|D|2008|185816|3243.31|4|1305|05/30/2009
2009|4163749|224375018|D|2008|185817|1999.67|7|1305|05/30/2009
2009|4163750|224375036|D|2008|185818|2803.71|7|1305|05/30/2009
2009|4163751|224375048|D|2008|185819|3886.16|8.25|1305|05/30/2009
2009|4163752|224390000|D|2008|185820|832.73|7|1305|05/30/2009
2009|4163753|224510000|D|2008|185821|1965.77|7|1305|05/30/2009
2009|4163754|224700000|D|2008|185822|2760.73|4|1305|05/30/2009
2009|4163755|224810000|D|2008|185823|2929.84|7|1305|05/30/2009
2009|4163756|225040182|D|2008|185824|5586.83|0.25|95|05/30/2009
2009|4163757|225040204|D|2008|185825|214.95|18|12|05/30/2009
2009|4163758|225040436|D|2008|185826|6723.43|7|1305|05/30/2009
2009|4163759|225040468|D|2008|185827|2500.98|16.5|15218|05/30/2009
2009|4163760|225040474|D|2008|185828|2778.54|16.5|15218|05/30/2009
2009|4163761|225190000|D|2008|185829|13.98|0.25|15412|05/30/2009
2009|4163762|225520000|D|2008|185830|9.76|0.25|15412|05/30/2009
2009|4163763|225820000|D|2008|185831|19.51|18|12|05/30/2009
2009|4163764|226710000|D|2008|185832|3431.33|8.25|1305|05/30/2009
2009|4163765|227160000|D|2008|185833|3481.6|11.75|5251|05/30/2009
2009|4163766|227340000|D|2008|185834|4519.49|7.5|1305|05/30/2009
2009|4163767|228260000|D|2008|185835|7159.36|0.25|95|05/30/2009
2009|4163768|228410000|D|2008|185836|3016.87|7|1305|05/30/2009
2009|4163769|229170000|D|2008|185837|4041.91|7|1305|05/30/2009
2009|4163770|229680000|D|2008|185838|2929.21|7|1305|05/30/2009
2009|4163771|229840000|D|2008|185839|581.93|7|1305|05/30/2009
2009|4163772|229960000|D|2008|185840|2871.52|7|1305|05/30/2009
2009|4163773|231020000|D|2008|185841|4905.94|7|1305|05/30/2009
2009|4163774|231070000|D|2008|185842|3428.51|7|1305|05/30/2009
2009|4163775|232620000|D|2008|185843|3493.32|4|1305|05/30/2009
2009|4163776|232660000|D|2008|185844|4739.28|7|1305|05/30/2009
2009|4163777|232780000|D|2008|185845|2665.68|7|1305|05/30/2009
2009|4163778|233140000|D|2008|185846|5161.35|0.25|2808|05/30/2009
2009|4163779|233240000|D|2008|185847|5287.09|7|1305|05/30/2009
2009|4163780|233750000|D|2008|185848|10779.27|0.25|95|05/30/2009
2009|4163781|234530128|D|2008|185849|7059.84|7|1305|05/30/2009
2009|4163782|234950000|D|2008|185850|6963.37|8.75|1305|05/30/2009
2009|4163783|235160000|D|2008|185851|4412.3|7|1305|05/30/2009
2009|4163784|235520050|D|2008|185852|2533.34|7|1305|05/30/2009
2009|4163785|235520100|D|2008|185853|5902.79|0.25|95|05/30/2009
2009|4163786|235910000|D|2008|185854|1326.42|7.5|1305|05/30/2009
2009|4163787|236170120|D|2008|185855|86.35|16.5|15218|05/30/2009
2009|4163788|236180020|D|2008|185856|3866.49|8.75|1305|05/30/2009
2009|4163789|236390020|D|2008|185857|23094.63|11.75|15271|05/30/2009
2009|4163790|236570286|D|2008|185858|913.04|16.5|15218|05/30/2009
2009|4163791|236571018|D|2008|185859|6263.82|7|1305|05/30/2009
2009|4163792|236578804|D|2008|185860|5949.06|8.25|1305|05/30/2009
2009|4163793|236578836|D|2008|185861|6608.16|7|1305|05/30/2009
2009|4163794|236578844|D|2008|185862|5712.26|4|1305|05/30/2009
2009|4163795|236579068|D|2008|185863|4295.87|7|1305|05/30/2009
2009|4163796|236650000|D|2008|185864|129.65|18|12|05/30/2009
2009|4163797|236770000|D|2008|185865|3785.01|7|1305|05/30/2009
2009|4163798|236975008|D|2008|185866|2540.43|15|15196|05/30/2009
2009|4191786|236975008|D|2007|213854|3876.89|7|15431|05/30/2009
2009|4163799|236975010|D|2008|185867|1541.71|15.25|347|05/30/2009
2009|4163800|236985150|D|2008|185868|4491.87|7|1305|05/30/2009
2009|4163801|237070000|D|2008|185869|2964.48|8.25|1305|05/30/2009
2009|4163802|237330410|D|2008|185870|871.22|14.75|1104|05/30/2009
2009|4163803|237330620|D|2008|185871|2688.77|15.75|347|05/30/2009
2009|4163804|237330710|D|2008|185872|2688.88|15.5|347|05/30/2009
2009|4163805|237331700|D|2008|185873|30.37|18|12|05/30/2009
2009|4163806|237332002|D|2008|185874|1095.84|7|1305|05/30/2009
2009|4163807|237332062|D|2008|185875|1314.48|7|1305|05/30/2009
2009|4163808|237332068|D|2008|185876|3179.72|7|1305|05/30/2009
2009|4163809|237332070|D|2008|185877|1095.18|8.25|1305|05/30/2009
2009|4163810|237332092|D|2008|185878|1186.08|7|1305|05/30/2009
2009|4163811|237332108|D|2008|185879|2265.25|7|1305|05/30/2009
2009|4163812|237332128|D|2008|185880|3590.73|8.25|1305|05/30/2009
2009|4163813|237334146|D|2008|185881|1498.93|0.25|95|05/30/2009
2009|4163814|237334234|D|2008|185882|3208.13|10.75|15301|05/30/2009
2009|4163815|237334270|D|2008|185883|2697.26|9|2284|05/30/2009
2009|4163816|237334304|D|2008|185884|1735.62|9|2284|05/30/2009
2009|4163817|237334366|D|2008|185885|3214.97|10.75|15301|05/30/2009
2009|4163818|237334458|D|2008|185886|8647.09|0.25|95|05/30/2009
2009|4163819|237334504|D|2008|185887|2367.86|11|2284|05/30/2009
2009|4163820|237334518|D|2008|185888|3255.89|9|2284|05/30/2009
2009|4163821|237334602|D|2008|185889|2817.8|7|1305|05/30/2009
2009|4163822|237334632|D|2008|185890|2626.22|7|1305|05/30/2009
2009|4163823|237334636|D|2008|185891|3427.35|7|1305|05/30/2009
2009|4163824|237334648|D|2008|185892|2852.55|7|1305|05/30/2009
2009|4163825|237334688|D|2008|185893|4165.3|7|1305|05/30/2009
2009|4163826|237334698|D|2008|185894|3484.31|7|1305|05/30/2009
2009|4163827|237334770|D|2008|185895|3706.98|7|1305|05/30/2009
2009|4163828|237334800|D|2008|185896|2126.66|4|1305|05/30/2009
2009|4163829|237334828|D|2008|185897|2962.75|7.5|1305|05/30/2009
2009|4163830|237334862|D|2008|185898|3601.02|8.25|1305|05/30/2009
2009|4163831|237334948|D|2008|185899|2962.75|7|1305|05/30/2009
2009|4163832|237334956|D|2008|185900|2962.75|7|1305|05/30/2009
2009|4163833|237335018|D|2008|185901|3258.6|8.25|1305|05/30/2009
2009|4163834|237335044|D|2008|185902|3427.35|7|1305|05/30/2009
2009|4163835|237335048|D|2008|185903|3515.39|7|1305|05/30/2009
2009|4163836|237335076|D|2008|185904|3484.31|7|1305|05/30/2009
2009|4163837|237335088|D|2008|185905|3484.31|7|1305|05/30/2009
2009|4163838|237390085|D|2008|185906|16581.17|7|1305|05/30/2009
2009|4163839|237392900|D|2008|185907|2340.28|7|1305|05/30/2009
2009|4163840|237393452|D|2008|185908|2020.07|16.25|347|05/30/2009
2009|4163841|237393532|D|2008|185909|1264.45|15.25|347|05/30/2009
2009|4163842|237393534|D|2008|185910|2774.4|16.5|15218|05/30/2009
2009|4163843|237393550|D|2008|185911|904.24|16.5|15218|05/30/2009
2009|4163844|237393634|D|2008|185912|2891.79|15.75|347|05/30/2009
2009|4163845|237393662|D|2008|185913|1965.37|15|15196|05/30/2009
2009|4163846|237393664|D|2008|185914|1098.75|16.5|15218|05/30/2009
2009|4163847|237393694|D|2008|185915|1100.28|16|347|05/30/2009
2009|4163848|237393772|D|2008|185916|2869.53|16|347|05/30/2009
2009|4163849|237393946|D|2008|185917|2455.03|7|1305|05/30/2009
2009|4163850|237393948|D|2008|185918|1312.04|7|1305|05/30/2009
2009|4163851|237393950|D|2008|185919|2316.09|8.25|1305|05/30/2009
2009|4163852|237394028|D|2008|185920|3420.11|8.25|1305|05/30/2009
2009|4163853|237394084|D|2008|185921|2159.66|7|1305|05/30/2009
2009|4163854|237394136|D|2008|185922|2710.85|7|1305|05/30/2009
2009|4163855|237394250|D|2008|185923|3087.07|7|1305|05/30/2009
2009|4163856|237394258|D|2008|185924|2823.52|4|1305|05/30/2009
2009|4163857|237422280|D|2008|185925|2263.26|8.25|1305|05/30/2009
2009|4163858|237422318|D|2008|185926|3219.87|7|1305|05/30/2009
2009|4163859|237422358|D|2008|185927|220.31|16.75|15404|05/30/2009
2009|4163860|237422424|D|2008|185928|2668.69|7|1305|05/30/2009
2009|4163861|237422444|D|2008|185929|2841.42|4|1305|05/30/2009
2009|4163862|237422464|D|2008|185930|2299.08|7|1305|05/30/2009
2009|4163863|237422504|D|2008|185931|1066.64|7|1305|05/30/2009
2009|4163864|237422616|D|2008|185932|3401.76|7|1305|05/30/2009
2009|4163865|237422774|D|2008|185933|1943.29|7|1305|05/30/2009
2009|4163866|237422780|D|2008|185934|1984.88|8.25|1305|05/30/2009
2009|4163867|237422786|D|2008|185935|1337.58|8.25|1305|05/30/2009
2009|4163868|237423112|D|2008|185936|3170.39|8.25|1305|05/30/2009
2009|4163869|237423126|D|2008|185937|946.35|4|1305|05/30/2009
2009|4163870|237423514|D|2008|185938|4120.8|7|1305|05/30/2009
2009|4163871|237423520|D|2008|185939|2615.68|7|1305|05/30/2009
2009|4163872|237423632|D|2008|185940|3376.67|7|1305|05/30/2009
2009|4163873|237423634|D|2008|185941|2128.54|8.25|1305|05/30/2009
2009|4163874|237423732|D|2008|185942|3156.2|7|1305|05/30/2009
2009|4163875|237423740|D|2008|185943|1705.2|7|1305|05/30/2009
2009|4163876|237423758|D|2008|185944|2713.35|7|1305|05/30/2009
2009|4163877|237423860|D|2008|185945|3609.16|7|1305|05/30/2009
2009|4163878|237424084|D|2008|185946|3284.76|7|1305|05/30/2009
2009|4163879|237424094|D|2008|185947|1178.11|7|1305|05/30/2009
2009|4163880|237424138|D|2008|185948|3247.82|7|1305|05/30/2009
2009|4163881|237424186|D|2008|185949|1764.89|8.25|1305|05/30/2009
2009|4163882|237424188|D|2008|185950|3301.42|4|1305|05/30/2009
2009|4163883|237424190|D|2008|185951|1733.52|4|1305|05/30/2009
2009|4163884|237424194|D|2008|185952|942.5|4|1305|05/30/2009
2009|4163885|237424200|D|2008|185953|2493.19|4|1305|05/30/2009
2009|4163886|237425102|D|2008|185954|202.87|13.75|3176|05/30/2009
2009|4163887|237425144|D|2008|185955|1315.22|7|1305|05/30/2009
2009|4163888|237425346|D|2008|185956|2795.83|7|1305|05/30/2009
2009|4163889|237425408|D|2008|185957|1827.58|7|1305|05/30/2009
2009|4163890|237425502|D|2008|185958|2323.88|7|1305|05/30/2009
2009|4163891|237425554|D|2008|185959|2123.94|7|1305|05/30/2009
2009|4163892|237425608|D|2008|185960|1345.26|4|1305|05/30/2009
2009|4163893|237425622|D|2008|185961|2860.37|7|1305|05/30/2009
2009|4163894|237425664|D|2008|185962|3600.39|7|1305|05/30/2009
2009|4163895|237425666|D|2008|185963|3656.23|7|1305|05/30/2009
2009|4163896|237425718|D|2008|185964|3897.48|7|1305|05/30/2009
2009|4163897|237425756|D|2008|185965|2637.99|7|1305|05/30/2009
2009|4163898|237425840|D|2008|185966|4250.09|7|1305|05/30/2009
2009|4163899|237425860|D|2008|185967|3386|7|1305|05/30/2009
2009|4163900|237425882|D|2008|185968|3740.76|7|1305|05/30/2009
2009|4163901|237425920|D|2008|185969|3630.29|4|1305|05/30/2009
2009|4163902|237427024|D|2008|185970|3834.46|7|1305|05/30/2009
2009|4163903|237427030|D|2008|185971|1203.67|7|1305|05/30/2009
2009|4163904|237427042|D|2008|185972|3898.76|7|1305|05/30/2009
2009|4163905|237427052|D|2008|185973|2780.59|7|1305|05/30/2009
2009|4163906|237427064|D|2008|185974|3383.46|7|1305|05/30/2009
2009|4163907|237427084|D|2008|185975|1387.94|8.25|1305|05/30/2009
2009|4163908|237427092|D|2008|185976|1173.71|7|1305|05/30/2009
2009|4163909|237427526|D|2008|185977|3178.23|7|1305|05/30/2009
2009|4163910|237427554|D|2008|185978|992.17|7|1305|05/30/2009
2009|4163911|237427556|D|2008|185979|926.88|7|1305|05/30/2009
2009|4163912|237427576|D|2008|185980|3056.38|4|1305|05/30/2009
2009|4163913|237427622|D|2008|185981|3364.45|7|1305|05/30/2009
2009|4163914|237427732|D|2008|185982|1017.14|7|1305|05/30/2009
2009|4163915|237427744|D|2008|185983|2114.01|4|1305|05/30/2009
2009|4163916|237427766|D|2008|185984|3153.9|7|1305|05/30/2009
2009|4163917|237427784|D|2008|185985|2754.69|4|1305|05/30/2009
2009|4163918|237427870|D|2008|185986|3322.47|7|1305|05/30/2009
2009|4163919|237427884|D|2008|185987|3162.1|7|1305|05/30/2009
2009|4163920|237427896|D|2008|185988|3083.92|7|1305|05/30/2009
2009|4163921|237427902|D|2008|185989|3175.6|7|1305|05/30/2009
2009|4163922|237427922|D|2008|185990|2946.78|7|1305|05/30/2009
2009|4163923|237427926|D|2008|185991|911.48|7|1305|05/30/2009
2009|4163924|237427932|D|2008|185992|940.27|7|1305|05/30/2009
2009|4163925|237427940|D|2008|185993|2371.42|7|1305|05/30/2009
2009|4163926|237427944|D|2008|185994|3613.79|4|1305|05/30/2009
2009|4163927|237427952|D|2008|185995|288.67|16.75|15404|05/30/2009
2009|4163928|237427970|D|2008|185996|3687.65|7|1305|05/30/2009
2009|4163929|237428052|D|2008|185997|1794.44|7|1305|05/30/2009
2009|4163930|237428126|D|2008|185998|1838.84|7|1305|05/30/2009
2009|4163931|237428128|D|2008|185999|1152.51|7|1305|05/30/2009
2009|4163932|237428142|D|2008|186000|2812.89|7|1305|05/30/2009
2009|4163933|237428220|D|2008|186001|1345.54|7|1305|05/30/2009
2009|4163934|237428256|D|2008|186002|2715.53|7|1305|05/30/2009
2009|4163935|237428318|D|2008|186003|4770.16|7|1305|05/30/2009
2009|4163936|237428336|D|2008|186004|6256.43|4|1305|05/30/2009
2009|4163937|237428518|D|2008|186005|1423.68|7|1305|05/30/2009
2009|4163938|237428526|D|2008|186006|1739.01|7|1305|05/30/2009
2009|4163939|237428626|D|2008|186007|3446.54|7|1305|05/30/2009
2009|4163940|237428702|D|2008|186008|1553.2|7|1305|05/30/2009
2009|4163941|237428750|D|2008|186009|1147.14|8.25|1305|05/30/2009
2009|4163942|237428754|D|2008|186010|1453.56|8.25|1305|05/30/2009
2009|4163943|237428888|D|2008|186011|3780.46|7|1305|05/30/2009
2009|4163944|237428904|D|2008|186012|3133.54|7|1305|05/30/2009
2009|4163945|237429044|D|2008|186013|2280.01|4|1305|05/30/2009
2009|4163946|237429180|D|2008|186014|1662.62|8.25|1305|05/30/2009
2009|4163947|237429188|D|2008|186015|1345.79|7|1305|05/30/2009
2009|4163948|237429216|D|2008|186016|1120.36|4|1305|05/30/2009
2009|4163949|237429228|D|2008|186017|3127.1|7|1305|05/30/2009
2009|4163950|237429406|D|2008|186018|2525.75|7|1305|05/30/2009
2009|4163951|237429462|D|2008|186019|2832.11|4|1305|05/30/2009
2009|4163952|237429614|D|2008|186020|1634.57|4|1305|05/30/2009
2009|4163953|237429726|D|2008|186021|2525.75|4|1305|05/30/2009
2009|4163954|237429788|D|2008|186022|1963.41|7|1305|05/30/2009
2009|4163955|237600025|D|2008|186023|1612.04|7|1305|05/30/2009
2009|4163956|237790100|D|2008|186024|265.96|13.75|3176|05/30/2009
2009|4163957|237840010|D|2008|186025|773.79|17.25|347|05/30/2009
2009|4163958|237880000|D|2008|186026|3467.81|7|1305|05/30/2009
2009|4163959|237950100|D|2008|186027|17925.94|16.5|15218|05/30/2009
2009|4163960|238020000|D|2008|186028|1301.79|17.25|15400|05/30/2009
2009|4163961|238030000|D|2008|186029|1045.44|16.5|15218|05/30/2009
2009|4163962|238125010|D|2008|186030|887.42|6|3012|05/30/2009
2009|4163963|238130000|D|2008|186031|3100.09|7|1305|05/30/2009
2009|4163964|238275000|D|2008|186032|3803.37|4|1305|05/30/2009
2009|4163965|238300514|D|2008|186033|1583.87|5.5|3012|05/30/2009
2009|4163966|238300552|D|2008|186034|2206.01|7|1305|05/30/2009
2009|4163967|238300620|D|2008|186035|1472.21|7|1305|05/30/2009
2009|4163968|238300648|D|2008|186036|4779.51|4|1305|05/30/2009
2009|4163969|238300654|D|2008|186037|2380.56|7|1305|05/30/2009
2009|4163970|238300660|D|2008|186038|3880.64|7.5|1305|05/30/2009
2009|4163971|238300706|D|2008|186039|1613.06|7|1305|05/30/2009
2009|4163972|238300756|D|2008|186040|3467.73|7|1305|05/30/2009
2009|4163973|238300914|D|2008|186041|4444.38|7|1305|05/30/2009
2009|4163974|238301052|D|2008|186042|2259.74|4|1305|05/30/2009
2009|4163975|238303058|D|2008|186043|3883.42|4|1305|05/30/2009
2009|4163976|238304048|D|2008|186044|1489.52|7|1305|05/30/2009
2009|4163977|238304068|D|2008|186045|797.27|7|1305|05/30/2009
2009|4163978|238304072|D|2008|186046|872.9|4|1305|05/30/2009
2009|4163979|238304092|D|2008|186047|3480.21|7.5|1305|05/30/2009
2009|4163980|238304328|D|2008|186048|1130.69|7|1305|05/30/2009
2009|4163981|238304384|D|2008|186049|2721.2|7|1305|05/30/2009
2009|4163982|238305314|D|2008|186050|3413.77|7|1305|05/30/2009
2009|4163983|238305330|D|2008|186051|4471.78|4|1305|05/30/2009
2009|4163984|238305360|D|2008|186052|3443.84|7|1305|05/30/2009
2009|4163985|238305380|D|2008|186053|2270.12|7|1305|05/30/2009
2009|4163986|238305420|D|2008|186054|3363.45|7|1305|05/30/2009
2009|4163987|238305446|D|2008|186055|3933.43|4|1305|05/30/2009
2009|4163988|238305488|D|2008|186056|2143.31|7|1305|05/30/2009
2009|4163989|238306010|D|2008|186057|1597.4|9|2284|05/30/2009
2009|4163990|238306060|D|2008|186058|2830.71|9|2284|05/30/2009
2009|4163991|238306122|D|2008|186059|2791.67|9|2284|05/30/2009
2009|4163992|238306360|D|2008|186060|3854.21|8.75|1305|05/30/2009
2009|4163993|238306368|D|2008|186061|3917.21|7|1305|05/30/2009
2009|4163994|238306510|D|2008|186062|2119.53|11.5|2284|05/30/2009
2009|4163995|238306806|D|2008|186063|2719.65|9|2284|05/30/2009
2009|4163996|238307058|D|2008|186064|4037.19|10|15423|05/30/2009
2009|4163997|238307080|D|2008|186065|4866.45|10|15423|05/30/2009
2009|4163998|238307122|D|2008|186066|4867.48|10|15423|05/30/2009
2009|4163999|238307134|D|2008|186067|3253.32|10|15423|05/30/2009
2009|4164000|238500000|D|2008|186068|7548.68|16.5|15218|05/30/2009
2009|4164001|238730000|D|2008|186069|9271.57|16.5|15218|05/30/2009
2009|4164002|238770508|D|2008|186070|32001.67|7|1305|05/30/2009
2009|4164003|238770512|D|2008|186071|8476.63|18|2717|05/30/2009
2009|4164004|238770604|D|2008|186072|41663.15|7|1305|05/30/2009
2009|4164005|238770606|D|2008|186073|18.83|15|15338|05/30/2009
2009|4164006|238930000|D|2008|186074|9657.24|16.5|15218|05/30/2009
2009|4164007|238940000|D|2008|186075|45162.39|14.75|15431|05/30/2009
2009|4164008|238950100|D|2008|186076|9217.26|8.75|1305|05/30/2009
2009|4164009|239090000|D|2008|186077|8617.95|16.5|15218|05/30/2009
2009|4164010|239130000|D|2008|186078|35541.74|16.5|15303|05/30/2009
2009|4164011|239400000|D|2008|186079|22107.43|8.75|1305|05/30/2009
2009|4164012|239550000|D|2008|186080|3142.03|4|1305|05/30/2009
2009|4164013|239587732|D|2008|186081|1880.46|8.25|1305|05/30/2009
2009|4164014|239588064|D|2008|186082|1167.96|16.25|347|05/30/2009
2009|4164015|239588126|D|2008|186083|618.29|14.75|940|05/30/2009
2009|4164016|239588200|D|2008|186084|3431.97|7|1305|05/30/2009
2009|4164017|239588206|D|2008|186085|4960.8|7|1305|05/30/2009
2009|4164018|239588454|D|2008|186086|2516.68|7|1305|05/30/2009
2009|4164019|239588460|D|2008|186087|3623.02|4|1305|05/30/2009
2009|4164020|239588488|D|2008|186088|24.66|18|12|05/30/2009
2009|4164021|239588718|D|2008|186089|3141.45|7|1305|05/30/2009
2009|4164022|239588748|D|2008|186090|3516.83|7|1305|05/30/2009
2009|4164023|239588910|D|2008|186091|4404.51|7|1305|05/30/2009
2009|4164024|239588916|D|2008|186092|4063.07|7|1305|05/30/2009
2009|4164025|239588922|D|2008|186093|3709.76|4|1305|05/30/2009
2009|4164026|239589124|D|2008|186094|1662.45|11|2284|05/30/2009
2009|4164027|239589144|D|2008|186095|3104.64|10.75|15301|05/30/2009
2009|4164028|239589148|D|2008|186096|245.54|17|1469|05/30/2009
2009|4164029|239589150|D|2008|186097|245.54|17|1469|05/30/2009
2009|4164030|239589152|D|2008|186098|245.54|17|1469|05/30/2009
2009|4164031|239589154|D|2008|186099|245.54|17|1469|05/30/2009
2009|4164032|239589156|D|2008|186100|245.54|17|1469|05/30/2009
2009|4164033|239589158|D|2008|186101|245.54|17|1468|05/30/2009
2009|4164034|239589160|D|2008|186102|245.54|17|1469|05/30/2009
2009|4164035|239589162|D|2008|186103|245.54|18|12|05/30/2009
2009|4164036|239589164|D|2008|186104|245.54|18|12|05/30/2009
2009|4164037|239589166|D|2008|186105|245.54|18|12|05/30/2009
2009|4164038|239589168|D|2008|186106|245.54|18|12|05/30/2009
2009|4164039|239589170|D|2008|186107|245.54|18|12|05/30/2009
2009|4164040|239589172|D|2008|186108|245.54|18|12|05/30/2009
2009|4164041|239589174|D|2008|186109|245.54|18|12|05/30/2009
2009|4164042|239589176|D|2008|186110|245.54|18|12|05/30/2009
2009|4164043|239589178|D|2008|186111|245.54|18|12|05/30/2009
2009|4164044|239589180|D|2008|186112|245.54|18|12|05/30/2009
2009|4164045|239589182|D|2008|186113|245.54|18|12|05/30/2009
2009|4164046|239589184|D|2008|186114|245.54|18|12|05/30/2009
2009|4164047|239589186|D|2008|186115|245.54|18|12|05/30/2009
2009|4164048|239589188|D|2008|186116|245.54|18|12|05/30/2009
2009|4164049|239589190|D|2008|186117|245.54|18|12|05/30/2009
2009|4164050|239589192|D|2008|186118|2728.97|16|2284|05/30/2009
2009|4164051|239589194|D|2008|186119|2566.24|15.5|347|05/30/2009
2009|4164052|239589196|D|2008|186120|2629.68|16|2284|05/30/2009
2009|4164053|239589198|D|2008|186121|2629.68|16.75|347|05/30/2009
2009|4164054|239589200|D|2008|186122|2664.26|16|347|05/30/2009
2009|4164055|239589202|D|2008|186123|2629.68|16.5|347|05/30/2009
2009|4164056|239589204|D|2008|186124|2665.5|17.75|15314|05/30/2009
2009|4164057|239589208|D|2008|186125|2629.68|16.25|347|05/30/2009
2009|4164058|239589210|D|2008|186126|2566.24|15.25|347|05/30/2009
2009|4164059|239589212|D|2008|186127|2629.68|16|347|05/30/2009
2009|4164060|239589214|D|2008|186128|2629.68|15.75|347|05/30/2009
2009|4164061|239589222|D|2008|186129|245.54|18|12|05/30/2009
2009|4164062|239589224|D|2008|186130|245.54|18|12|05/30/2009
2009|4164063|239589226|D|2008|186131|245.54|18|12|05/30/2009
2009|4164064|239589228|D|2008|186132|245.54|18|12|05/30/2009
2009|4164065|239589230|D|2008|186133|245.54|18|12|05/30/2009
2009|4164066|239589232|D|2008|186134|245.54|18|12|05/30/2009
2009|4164067|239589234|D|2008|186135|245.54|18|12|05/30/2009
2009|4164068|239589236|D|2008|186136|245.54|18|12|05/30/2009
2009|4164069|239589238|D|2008|186137|2538.32|9|2284|05/30/2009
2009|4164070|239589242|D|2008|186138|1647.86|9|2284|05/30/2009
2009|4164071|239589264|D|2008|186139|2278.32|9|2284|05/30/2009
2009|4164072|239589270|D|2008|186140|3167.49|9|2284|05/30/2009
2009|4164073|239589276|D|2008|186141|3167.49|9|2284|05/30/2009
2009|4164074|239589286|D|2008|186142|124.16|18|12|05/30/2009
2009|4164075|239589302|D|2008|186143|245.54|18|12|05/30/2009
2009|4164076|239589304|D|2008|186144|245.54|18|12|05/30/2009
2009|4164077|239589306|D|2008|186145|245.54|18|12|05/30/2009
2009|4164078|239589308|D|2008|186146|245.54|18|12|05/30/2009
2009|4164079|239589310|D|2008|186147|245.54|18|12|05/30/2009
2009|4164080|239589312|D|2008|186148|245.54|18|12|05/30/2009
2009|4164081|239589314|D|2008|186149|245.54|18|12|05/30/2009
2009|4164082|239589316|D|2008|186150|245.54|18|12|05/30/2009
2009|4164083|239589318|D|2008|186151|245.54|18|12|05/30/2009
2009|4164084|239589320|D|2008|186152|124.16|18|12|05/30/2009
2009|4164085|239589322|D|2008|186153|124.16|18|12|05/30/2009
2009|4164086|239589408|D|2008|186154|4362.48|10|15423|05/30/2009
2009|4164087|239589604|D|2008|186155|14219.56|16.5|15218|05/30/2009
2009|4164088|239589610|D|2008|186156|290.42|18|12|05/30/2009
2009|4164089|239589702|D|2008|186157|627.18|18|12|05/30/2009
2009|4164090|239589704|D|2008|186158|627.18|18|12|05/30/2009
2009|4164091|239589706|D|2008|186159|627.18|18|12|05/30/2009
2009|4164092|239589708|D|2008|186160|627.18|18|12|05/30/2009
2009|4164093|239589710|D|2008|186161|627.18|18|12|05/30/2009
2009|4164094|239589712|D|2008|186162|627.18|18|12|05/30/2009
2009|4164095|239589714|D|2008|186163|627.18|18|12|05/30/2009
2009|4164096|239589716|D|2008|186164|627.18|18|12|05/30/2009
2009|4164097|239589718|D|2008|186165|627.18|18|12|05/30/2009
2009|4164098|239589720|D|2008|186166|627.18|18|12|05/30/2009
2009|4164099|239589722|D|2008|186167|627.17|18|12|05/30/2009
2009|4164100|239589724|D|2008|186168|627.17|18|12|05/30/2009
2009|4164101|239589726|D|2008|186169|627.17|18|12|05/30/2009
2009|4164102|239589728|D|2008|186170|627.17|18|12|05/30/2009
2009|4164103|239750000|D|2008|186171|6484.51|7|1305|05/30/2009
2009|4164104|240100000|D|2008|186172|10740.28|7|1305|05/30/2009
2009|4164105|240210000|D|2008|186173|8892.11|7|1305|05/30/2009
2009|4164106|240210100|D|2008|186174|50.34|18|12|05/30/2009
2009|4164107|240690029|D|2008|186175|16837.48|7|1305|05/30/2009
2009|4164108|240800100|D|2008|186176|11797.5|16.5|15218|05/30/2009
2009|4164109|240830000|D|2008|186177|242.09|13.75|3176|05/30/2009
2009|4164110|240960000|D|2008|186178|3664.61|7|1305|05/30/2009
2009|4164111|241020000|D|2008|186179|3288.25|7|1305|05/30/2009
2009|4164112|241020050|D|2008|186180|900.67|16.5|15218|05/30/2009
2009|4164113|241050000|D|2008|186181|4530.79|7|1305|05/30/2009
2009|4164114|241240000|D|2008|186182|1856.33|16.5|15218|05/30/2009
2009|4164115|241250000|D|2008|186183|2963.46|16.5|15218|05/30/2009
2009|4164116|241290000|D|2008|186184|4705.68|16.5|15218|05/30/2009
2009|4164117|241330000|D|2008|186185|25380.02|16.5|15218|05/30/2009
2009|4164118|241470500|D|2008|186186|4919.98|7|1305|05/30/2009
2009|4164119|241495550|D|2008|186187|17.85|18|12|05/30/2009
2009|4164120|241497012|D|2008|186188|6898.17|8.75|1305|05/30/2009
2009|4164121|241680000|D|2008|186189|1099.7|16.5|15218|05/30/2009
2009|4164122|241731874|D|2008|186190|1687.73|15|15196|05/30/2009
2009|4164123|241732278|D|2008|186191|3010.05|16.5|15218|05/30/2009
2009|4164124|241732354|D|2008|186192|3083.79|17.5|15357|05/30/2009
2009|4164125|241732395|D|2008|186193|1668.16|15|15196|05/30/2009
2009|4164126|241732556|D|2008|186194|1969.19|12|3141|05/30/2009
2009|4191787|241732556|D|2007|213855|2322.1|14|3106|05/30/2009
2009|4164127|241732562|D|2008|186195|1969.19|7|1305|05/30/2009
2009|4164128|241732566|D|2008|186196|654.89|8.25|1305|05/30/2009
2009|4164129|241732568|D|2008|186197|655.07|4|1305|05/30/2009
2009|4164130|241732578|D|2008|186198|692.15|7|1305|05/30/2009
2009|4164131|241732632|D|2008|186199|1595.65|7|1305|05/30/2009
2009|4164132|241732730|D|2008|186200|747.41|16.5|347|05/30/2009
2009|4164133|241732776|D|2008|186201|1969.48|7|1305|05/30/2009
2009|4164134|241732810|D|2008|186202|538.53|4|1305|05/30/2009
2009|4164135|241732816|D|2008|186203|2700.25|7|1305|05/30/2009
2009|4164136|241732824|D|2008|186204|2667.73|7|1305|05/30/2009
2009|4164137|241732828|D|2008|186205|2667.73|7.5|1305|05/30/2009
2009|4164138|241732832|D|2008|186206|601.57|8.25|1305|05/30/2009
2009|4164139|241732928|D|2008|186207|2272.32|7|1305|05/30/2009
2009|4164140|241732990|D|2008|186208|1537.86|4|1305|05/30/2009
2009|4164141|241830000|D|2008|186209|3639.42|15.75|15303|05/30/2009
2009|4164142|241840000|D|2008|186210|4312.79|17.25|15400|05/30/2009
2009|4164143|241860000|D|2008|186211|3639.42|16.5|15218|05/30/2009
2009|4164144|242020030|D|2008|186212|6797.29|7|1305|05/30/2009
2009|4164145|242020054|D|2008|186213|2081.36|7|1305|05/30/2009
2009|4164146|242022420|D|2008|186214|984.19|7|1305|05/30/2009
2009|4164147|242022460|D|2008|186215|1527.26|7|1305|05/30/2009
2009|4164148|242024858|D|2008|186216|1671.79|14|347|05/30/2009
2009|4164149|242024926|D|2008|186217|2137.58|16.5|15218|05/30/2009
2009|4164150|242025026|D|2008|186218|1381.55|16|347|05/30/2009
2009|4164151|242025129|D|2008|186219|804.2|7|1305|05/30/2009
2009|4164152|242025160|D|2008|186220|1187.59|7|1305|05/30/2009
2009|4164153|242025162|D|2008|186221|686.96|7|1305|05/30/2009
2009|4164154|242025172|D|2008|186222|728.26|17.25|347|05/30/2009
2009|4164155|242025209|D|2008|186223|1432.13|15|15196|05/30/2009
2009|4164156|242025248|D|2008|186224|1187.59|4|1305|05/30/2009
2009|4164157|242025263|D|2008|186225|745.72|17|347|05/30/2009
2009|4164158|242025268|D|2008|186226|745.72|17.5|15357|05/30/2009
2009|4164159|242025275|D|2008|186227|1490.02|15|15196|05/30/2009
2009|4164160|242025281|D|2008|186228|1477.82|15|15196|05/30/2009
2009|4164161|242025295|D|2008|186229|1477.82|15|15196|05/30/2009
2009|4164162|242025297|D|2008|186230|1432.13|15|15196|05/30/2009
2009|4164163|242025298|D|2008|186231|1432.13|15|15196|05/30/2009
2009|4164164|242025316|D|2008|186232|1432.13|15|15196|05/30/2009
2009|4164165|242025336|D|2008|186233|1432.13|15|15196|05/30/2009
2009|4164166|242025339|D|2008|186234|187.14|14.75|3176|05/30/2009
2009|4164167|242027684|D|2008|186235|1032.92|15|15196|05/30/2009
2009|4164168|242027686|D|2008|186236|1032.92|15|15196|05/30/2009
2009|4164169|242027688|D|2008|186237|1032.92|15|15196|05/30/2009
2009|4164181|242027746|D|2008|186249|1032.92|15|15196|05/30/2009
2009|4164182|242027748|D|2008|186250|1032.92|15|15196|05/30/2009
2009|4164183|242027750|D|2008|186251|1032.92|15|15196|05/30/2009
2009|4164184|242027752|D|2008|186252|637.12|17.25|347|05/30/2009
2009|4164185|242027754|D|2008|186253|1032.92|15|15196|05/30/2009
2009|4164186|242027756|D|2008|186254|1032.92|15|15196|05/30/2009
2009|4164187|242027758|D|2008|186255|1032.92|15|15196|05/30/2009
2009|4164188|242027760|D|2008|186256|637.12|17|347|05/30/2009
2009|4164189|242028684|D|2008|186257|3683.77|7|1305|05/30/2009
2009|4164190|242028704|D|2008|186258|3439.99|8.25|1305|05/30/2009
2009|4164191|242028822|D|2008|186259|3621.15|7|1305|05/30/2009
2009|4164192|242028958|D|2008|186260|2565.34|7|1305|05/30/2009
2009|4164193|242029122|D|2008|186261|1965.77|7|1305|05/30/2009
2009|4164194|242029132|D|2008|186262|2885.22|7|1305|05/30/2009
2009|4164195|242029162|D|2008|186263|2740.55|7|1305|05/30/2009
2009|4164196|242029274|D|2008|186264|2478.04|7|1305|05/30/2009
2009|4164197|242029310|D|2008|186265|2478.04|8.25|1305|05/30/2009
2009|4164198|242029318|D|2008|186266|2478.04|8.75|1305|05/30/2009
2009|4164199|242029374|D|2008|186267|1979.64|7|1305|05/30/2009
2009|4164200|242029386|D|2008|186268|2543.2|4|1305|05/30/2009
2009|4164201|242029400|D|2008|186269|1016.53|7|1305|05/30/2009
2009|4164202|242029412|D|2008|186270|1666.38|11|2284|05/30/2009
2009|4164203|242029488|D|2008|186271|2819.99|7.5|1305|05/30/2009
2009|4164204|242029496|D|2008|186272|2885.22|7.5|1305|05/30/2009
2009|4164205|242029514|D|2008|186273|1082.22|4|1305|05/30/2009
2009|4164206|242029520|D|2008|186274|2083.03|7|1305|05/30/2009
2009|4164207|242029530|D|2008|186275|2148.22|7|1305|05/30/2009
2009|4164208|242029540|D|2008|186276|1666.38|9|2284|05/30/2009
2009|4164209|242029566|D|2008|186277|1666.38|11|2284|05/30/2009
2009|4164210|242029570|D|2008|186278|1914.42|7|1305|05/30/2009
2009|4164211|242029578|D|2008|186279|1979.64|7|1305|05/30/2009
2009|4164212|242029584|D|2008|186280|2819.99|7.5|1305|05/30/2009
2009|4164213|242029592|D|2008|186281|2885.22|7.5|1305|05/30/2009
2009|4164214|242029596|D|2008|186282|2819.99|7.5|1305|05/30/2009
2009|4164215|242029608|D|2008|186283|2740.55|7.5|1305|05/30/2009
2009|4164216|242029638|D|2008|186284|2805.74|7|1305|05/30/2009
2009|4164217|242029640|D|2008|186285|2740.55|7|1305|05/30/2009
2009|4164218|242029642|D|2008|186286|2740.55|7.5|1305|05/30/2009
2009|4164219|242029666|D|2008|186287|2478.04|7.5|1305|05/30/2009
2009|4164220|242029680|D|2008|186288|1914.42|4|1305|05/30/2009
2009|4164221|242029700|D|2008|186289|1666.38|11|2284|05/30/2009
2009|4164222|242029716|D|2008|186290|2478.04|7.5|1305|05/30/2009
2009|4164223|242029734|D|2008|186291|1666.38|9|2284|05/30/2009
2009|4164224|242029742|D|2008|186292|1666.38|11|2284|05/30/2009
2009|4164225|242029746|D|2008|186293|1025.26|7|1305|05/30/2009
2009|4164226|242029760|D|2008|186294|2740.55|7|1305|05/30/2009
2009|4191788|242029764|D|2007|213856|2565.1|6|2284|05/30/2009
2009|4164227|242029766|D|2008|186295|2805.74|7|1305|05/30/2009
2009|4164228|242029812|D|2008|186296|1900.08|7|1305|05/30/2009
2009|4164229|242029816|D|2008|186297|2885.22|7|1305|05/30/2009
2009|4164230|242029822|D|2008|186298|1666.38|11|2284|05/30/2009
2009|4164231|242029826|D|2008|186299|1914.42|8.75|1305|05/30/2009
2009|4164232|242029828|D|2008|186300|1666.38|9|2284|05/30/2009
2009|4164233|242030000|D|2008|186301|1405.52|16.5|15218|05/30/2009
2009|4164234|242170130|D|2008|186302|25.6|0|15412|05/30/2009
2009|4164235|242250000|D|2008|186303|3325.87|4|1305|05/30/2009
2009|4164236|242300000|D|2008|186304|2379.74|4|1305|05/30/2009
2009|4164237|242380000|D|2008|186305|13.98|18|12|05/30/2009
2009|4164238|242470000|D|2008|186306|8344.36|0.25|95|05/30/2009
2009|4164239|242800000|D|2008|186307|5020.87|0.25|95|05/30/2009
2009|4164240|242900300|D|2008|186308|1066.99|4|1305|05/30/2009
2009|4164241|243010000|D|2008|186309|2576.06|7|1305|05/30/2009
2009|4164242|243020000|D|2008|186310|2762.8|7|1305|05/30/2009
2009|4164243|243030000|D|2008|186311|2506.24|7|1305|05/30/2009
2009|4164244|243040000|D|2008|186312|2357.83|7|1305|05/30/2009
2009|4164245|243120100|D|2008|186313|14846.55|16.5|15218|05/30/2009
2009|4164246|243722034|D|2008|186314|4247.92|0.25|95|05/30/2009
2009|4164247|243805600|D|2008|186315|10441.03|7|1305|05/30/2009
2009|4164248|244060000|D|2008|186316|3597.61|7|1305|05/30/2009
2009|4164249|244170000|D|2008|186317|1226.11|7|1305|05/30/2009
2009|4164250|244240000|D|2008|186318|3210.56|8.25|1305|05/30/2009
2009|4164251|244710000|D|2008|186319|779.15|7|1305|05/30/2009
2009|4164252|244730000|D|2008|186320|980.42|7|1305|05/30/2009
2009|4164253|244740000|D|2008|186321|2510.69|7|1305|05/30/2009
2009|4164254|244810000|D|2008|186322|1413.75|8.25|1305|05/30/2009
2009|4164255|244860000|D|2008|186323|1466.05|16.5|15218|05/30/2009
2009|4164256|245010000|D|2008|186324|1502.26|7|1305|05/30/2009
2009|4164257|245450000|D|2008|186325|3595.04|7|1305|05/30/2009
2009|4164258|245590000|D|2008|186326|3116.33|7|1305|05/30/2009
2009|4164259|245600000|D|2008|186327|7182.28|7|1305|05/30/2009
2009|4164260|245650000|D|2008|186328|3514.33|7|1305|05/30/2009
2009|4164261|245810000|D|2008|186329|17361.75|8.25|1305|05/30/2009
2009|4164262|246280000|D|2008|186330|2752.38|8.25|1305|05/30/2009
2009|4164263|246310500|D|2008|186331|5360.71|4|1305|05/30/2009
2009|4164264|246310550|D|2008|186332|1345.21|16.5|15218|05/30/2009
2009|4164265|246570000|D|2008|186333|1653.27|7|1305|05/30/2009
2009|4164266|246630000|D|2008|186334|14180.27|8.75|1305|05/30/2009
2009|4164267|246850000|D|2008|186335|937.28|7|1305|05/30/2009
2009|4164268|247010000|D|2008|186336|6656.13|7|1305|05/30/2009
2009|4164269|247020000|D|2008|186337|5631.96|16.5|15218|05/30/2009
2009|4164270|247200108|D|2008|186338|1303.64|16.5|15218|05/30/2009
2009|4164271|247200260|D|2008|186339|4129.79|4|1305|05/30/2009
2009|4164272|247200262|D|2008|186340|4129.79|7|1305|05/30/2009
2009|4164273|247200270|D|2008|186341|4129.79|7|1305|05/30/2009
2009|4164274|247200280|D|2008|186342|4129.79|7|1305|05/30/2009
2009|4164275|247200282|D|2008|186343|4129.79|7|1305|05/30/2009
2009|4164276|247200314|D|2008|186344|3301.68|7|1305|05/30/2009
2009|4164277|247200330|D|2008|186345|4129.79|7.5|1305|05/30/2009
2009|4164278|247200370|D|2008|186346|3508.72|4|1305|05/30/2009
2009|4164279|247200388|D|2008|186347|3508.72|4|1305|05/30/2009
2009|4164280|247200516|D|2008|186348|2056.14|7|1305|05/30/2009
2009|4164281|247200520|D|2008|186349|2056.14|7.5|1305|05/30/2009
2009|4164282|247200536|D|2008|186350|2056.14|4|1305|05/30/2009
2009|4164283|247200566|D|2008|186351|4129.79|7|1305|05/30/2009
2009|4164284|247200572|D|2008|186352|4129.79|7|1305|05/30/2009
2009|4164285|247200576|D|2008|186353|2215.69|7|1305|05/30/2009
2009|4164286|247200592|D|2008|186354|4129.79|7|1305|05/30/2009
2009|4164287|247200618|D|2008|186355|2215.69|7|1305|05/30/2009
2009|4164288|247200690|D|2008|186356|3508.72|7|1305|05/30/2009
2009|4164289|247200694|D|2008|186357|2527.89|8.25|1305|05/30/2009
2009|4164290|247200720|D|2008|186358|3508.72|7|1305|05/30/2009
2009|4164291|247200732|D|2008|186359|3508.72|7|1305|05/30/2009
2009|4164292|247200748|D|2008|186360|3508.72|7|1305|05/30/2009
2009|4164293|247200762|D|2008|186361|2426.07|7|1305|05/30/2009
2009|4164294|247200794|D|2008|186362|4129.79|7|1305|05/30/2009
2009|4164295|247200822|D|2008|186363|4129.79|7|1305|05/30/2009
2009|4164296|247200836|D|2008|186364|3471.4|7|1305|05/30/2009
2009|4164297|247200862|D|2008|186365|4759.44|7|1305|05/30/2009
2009|4164298|247200868|D|2008|186366|4759.44|7.5|1305|05/30/2009
2009|4164299|247200880|D|2008|186367|4759.44|7|1305|05/30/2009
2009|4164300|247200890|D|2008|186368|4759.44|7|1305|05/30/2009
2009|4164301|247200970|D|2008|186369|1611.61|7|1305|05/30/2009
2009|4164302|247201000|D|2008|186370|3484.21|7|1305|05/30/2009
2009|4164303|247201012|D|2008|186371|4512.55|7|1305|05/30/2009
2009|4164304|247201022|D|2008|186372|4512.55|7|1305|05/30/2009
2009|4164305|247201038|D|2008|186373|1770.33|7|1305|05/30/2009
2009|4164306|247201040|D|2008|186374|4512.55|7|1305|05/30/2009
2009|4164307|247201042|D|2008|186375|4512.55|7|1305|05/30/2009
2009|4164308|247201050|D|2008|186376|4512.55|7|1305|05/30/2009
2009|4164309|247201070|D|2008|186377|4512.55|7|1305|05/30/2009
2009|4164310|247201080|D|2008|186378|4512.55|4|1305|05/30/2009
2009|4164311|247201098|D|2008|186379|4512.55|7|1305|05/30/2009
2009|4164312|247201150|D|2008|186380|2659.52|7|1305|05/30/2009
2009|4164313|247201156|D|2008|186381|2031.63|7|1305|05/30/2009
2009|4164314|247201168|D|2008|186382|2031.63|8.25|1305|05/30/2009
2009|4164315|247201178|D|2008|186383|3446.9|7|1305|05/30/2009
2009|4164316|247201202|D|2008|186384|4578.83|7|1305|05/30/2009
2009|4164317|247201220|D|2008|186385|4668.68|7|1305|05/30/2009
2009|4164318|247201222|D|2008|186386|4668.68|7|1305|05/30/2009
2009|4164319|247201228|D|2008|186387|4668.68|7|1305|05/30/2009
2009|4164320|247201230|D|2008|186388|4668.68|7|1305|05/30/2009
2009|4164321|247201298|D|2008|186389|4512.55|7|1305|05/30/2009
2009|4164322|247201320|D|2008|186390|2659.52|7|1305|05/30/2009
2009|4164323|247201354|D|2008|186391|4105.29|4|1305|05/30/2009
2009|4164324|247201380|D|2008|186392|4105.29|7.5|1305|05/30/2009
2009|4164325|247201442|D|2008|186393|4105.29|7.5|1305|05/30/2009
2009|4164326|247201448|D|2008|186394|4105.29|7|1305|05/30/2009
2009|4164327|247201450|D|2008|186395|4105.29|7|1305|05/30/2009
2009|4164328|247201462|D|2008|186396|4668.68|7|1305|05/30/2009
2009|4164329|247201470|D|2008|186397|4668.68|7|1305|05/30/2009
2009|4164330|247201490|D|2008|186398|4668.68|7|1305|05/30/2009
2009|4164331|247201496|D|2008|186399|4668.68|7|1305|05/30/2009
2009|4164332|247201504|D|2008|186400|4668.68|7|1305|05/30/2009
2009|4164333|247201512|D|2008|186401|2401.57|7|1305|05/30/2009
2009|4164334|247201654|D|2008|186402|4105.29|7|1305|05/30/2009
2009|4164335|247201682|D|2008|186403|4105.29|7|1305|05/30/2009
2009|4164336|247201772|D|2008|186404|4668.68|7|1305|05/30/2009
2009|4164337|247201784|D|2008|186405|3328.07|7|1305|05/30/2009
2009|4164338|247201790|D|2008|186406|4668.68|7|1305|05/30/2009
2009|4164339|247201800|D|2008|186407|4668.68|7|1305|05/30/2009
2009|4164340|247201816|D|2008|186408|4668.68|7|1305|05/30/2009
2009|4164341|247201820|D|2008|186409|4105.29|7|1305|05/30/2009
2009|4164342|247201870|D|2008|186410|2031.63|7|1305|05/30/2009
2009|4164343|247201892|D|2008|186411|2031.63|7|1305|05/30/2009
2009|4164344|247201916|D|2008|186412|2659.52|7|1305|05/30/2009
2009|4164345|247202024|D|2008|186413|4105.29|7|1305|05/30/2009
2009|4164346|247202028|D|2008|186414|2659.52|7|1305|05/30/2009
2009|4164347|247202030|D|2008|186415|2659.52|7|1305|05/30/2009
2009|4164348|247202064|D|2008|186416|4105.29|7|1305|05/30/2009
2009|4164349|247202082|D|2008|186417|4105.29|7|1305|05/30/2009
2009|4164350|247202096|D|2008|186418|2031.63|7|1305|05/30/2009
2009|4164351|247202184|D|2008|186419|4105.29|7.5|1305|05/30/2009
2009|4164352|247202198|D|2008|186420|3277.17|7|1305|05/30/2009
2009|4164353|247202212|D|2008|186421|2981.93|7|1305|05/30/2009
2009|4164354|247202334|D|2008|186422|2748.59|7|1305|05/30/2009
2009|4164355|247202338|D|2008|186423|1859.39|7|1305|05/30/2009
2009|4164356|247202372|D|2008|186424|2461.35|7|1305|05/30/2009
2009|4164357|247220000|D|2008|186425|4649.46|7|1305|05/30/2009
2009|4164358|247264800|D|2008|186426|4083.51|4|1305|05/30/2009
2009|4164359|247264802|D|2008|186427|4105.54|7.5|1305|05/30/2009
2009|4164360|247264808|D|2008|186428|4105.54|7.5|1305|05/30/2009
2009|4164361|247265054|D|2008|186429|3224.2|7|1305|05/30/2009
2009|4191789|247370000|D|2007|213857|4396.33|7|1305|05/30/2009
2009|4164362|247460000|D|2008|186430|3256.81|7|1305|05/30/2009
2009|4164363|248400200|D|2008|186431|6640.61|0.25|95|05/30/2009
2009|4164364|248520000|D|2008|186432|2816.83|0.25|95|05/30/2009
2009|4164365|248710000|D|2008|186433|930.08|8.25|1305|05/30/2009
2009|4164366|248730000|D|2008|186434|2897.46|7|1305|05/30/2009
2009|4164367|248890000|D|2008|186435|846.81|4|1305|05/30/2009
2009|4164368|249160000|D|2008|186436|2147.93|7|1305|05/30/2009
2009|4164369|249570000|D|2008|186437|2545.71|4|1305|05/30/2009
2009|4164370|249580000|D|2008|186438|954.78|7|1305|05/30/2009
2009|4164371|249680000|D|2008|186439|2271.57|4|1305|05/30/2009
2009|4164372|250100000|D|2008|186440|3457.33|7|1305|05/30/2009
2009|4164373|250190000|D|2008|186441|2606.19|7|1305|05/30/2009
2009|4164374|250200000|D|2008|186442|2011.6|4|1305|05/30/2009
2009|4164375|250700000|D|2008|186443|3834.29|7|1305|05/30/2009
2009|4164376|250750000|D|2008|186444|1196.88|8.25|1305|05/30/2009
2009|4164377|250810000|D|2008|186445|1057.15|7|1305|05/30/2009
2009|4164378|251020000|D|2008|186446|3169.23|4|1305|05/30/2009
2009|4164379|251080000|D|2008|186447|3208.52|7|1305|05/30/2009
2009|4164380|251250000|D|2008|186448|3183.46|7|1305|05/30/2009
2009|4164381|251420000|D|2008|186449|2646.02|7|1305|05/30/2009
2009|4164382|251820000|D|2008|186450|3203.58|7|1305|05/30/2009
2009|4164383|251880000|D|2008|186451|3539.15|7|1305|05/30/2009
2009|4164384|251910000|D|2008|186452|3165.53|4|1305|05/30/2009
2009|4164385|252190000|D|2008|186453|3188.02|7|1305|05/30/2009
2009|4164386|252230000|D|2008|186454|2858.15|8.75|1305|05/30/2009
2009|4164387|252520000|D|2008|186455|1195.29|10.5|15436|05/30/2009
2009|4191790|252520000|D|2007|213858|1701.59|14|3106|05/30/2009
2009|4164388|252570000|D|2008|186456|899.63|7|1305|05/30/2009
2009|4164389|252840000|D|2008|186457|862.3|7|1305|05/30/2009
2009|4164390|252920000|D|2008|186458|3586.41|7|1305|05/30/2009
2009|4164391|253100000|D|2008|186459|1119.68|4|1305|05/30/2009
2009|4164392|254110000|D|2008|186460|881.63|7|1305|05/30/2009
2009|4164393|254130000|D|2008|186461|1548.25|7|1305|05/30/2009
2009|4164394|254220000|D|2008|186462|3249.71|8.25|1305|05/30/2009
2009|4164395|254310000|D|2008|186463|735.88|7|1305|05/30/2009
2009|4164396|254390000|D|2008|186464|1855.48|8.25|1305|05/30/2009
2009|4164397|254990000|D|2008|186465|1133.65|7|1305|05/30/2009
2009|4164398|255170000|D|2008|186466|229.11|0.25|15336|05/30/2009
2009|4164399|255480000|D|2008|186467|1554.82|4|1305|05/30/2009
2009|4164400|255530000|D|2008|186468|1919.91|7|1305|05/30/2009
2009|4164401|255900000|D|2008|186469|1017.28|4|1305|05/30/2009
2009|4164402|256295322|D|2008|186470|519.84|7|1305|05/30/2009
2009|4164403|256530000|D|2008|186471|2839.34|8.25|1305|05/30/2009
2009|4164404|256660000|D|2008|186472|229.11|0.25|15336|05/30/2009
2009|4164405|256670005|D|2008|186473|2092.59|7|1305|05/30/2009
2009|4164406|256920000|D|2008|186474|2557.48|7|1305|05/30/2009
2009|4164407|257010000|D|2008|186475|2165.04|8.25|1305|05/30/2009
2009|4164408|257160000|D|2008|186476|3441.34|4|1305|05/30/2009
2009|4164409|257300000|D|2008|186477|2362.57|8.25|1305|05/30/2009
2009|4164410|257380020|D|2008|186478|3063.2|7|1305|05/30/2009
2009|4164411|257400100|D|2008|186479|3029.63|8.25|1305|05/30/2009
2009|4164412|257410000|D|2008|186480|204.6|17.75|3193|05/30/2009
2009|4164413|257440000|D|2008|186481|1919.95|7|1305|05/30/2009
2009|4164414|257660508|D|2008|186482|765.78|4|1305|05/30/2009
2009|4164415|257680000|D|2008|186483|3317.15|7|1305|05/30/2009
2009|4164416|257750000|D|2008|186484|3774.98|8.75|1305|05/30/2009
2009|4164417|257760000|D|2008|186485|2480.56|4|1305|05/30/2009
2009|4164418|257770000|D|2008|186486|520.06|18|12|05/30/2009
2009|4164419|257780100|D|2008|186487|642.79|18|12|05/30/2009
2009|4164420|257930100|D|2008|186488|2439.52|7|1305|05/30/2009
2009|4164421|258070100|D|2008|186489|1369.38|16.5|15218|05/30/2009
2009|4164422|258230000|D|2008|186490|1174.39|7|1305|05/30/2009
2009|4164423|258820000|D|2008|186491|2692.81|16.5|15218|05/30/2009
2009|4164424|258910000|D|2008|186492|4218.68|7|1305|05/30/2009
2009|4164425|258990000|D|2008|186493|1032.4|4|1305|05/30/2009
2009|4164426|259210174|D|2008|186494|1368.68|16.25|347|05/30/2009
2009|4164427|259210182|D|2008|186495|385.37|17.5|347|05/30/2009
2009|4164428|259210204|D|2008|186496|2428.56|16.5|15218|05/30/2009
2009|4164429|259215024|D|2008|186497|1445.91|7|1305|05/30/2009
2009|4164430|259350100|D|2008|186498|1802.91|16.5|15218|05/30/2009
2009|4164431|259350200|D|2008|186499|1802.91|12|3141|05/30/2009
2009|4164432|259360100|D|2008|186500|27210.97|11|15301|05/30/2009
2009|4164433|259480000|D|2008|186501|652.61|7|1305|05/30/2009
2009|4164434|260140000|D|2008|186502|551.68|8.25|1305|05/30/2009
2009|4164435|260280000|D|2008|186503|1834.26|7|1305|05/30/2009
2009|4164436|260390000|D|2008|186504|103.62|11.75|940|05/30/2009
2009|4164437|260450000|D|2008|186505|258.26|10|15295|05/30/2009
2009|4164438|260870100|D|2008|186506|2611.21|7|1305|05/30/2009
2009|4164439|260880000|D|2008|186507|2611.21|7|1305|05/30/2009
2009|4164440|260880100|D|2008|186508|2827.59|7|1305|05/30/2009
2009|4164441|260957504|D|2008|186509|2399.23|15|15196|05/30/2009
2009|4164442|261030100|D|2008|186510|1890.22|7|1305|05/30/2009
2009|4164443|261090100|D|2008|186511|1552.78|7|1305|05/30/2009
2009|4164444|261100000|D|2008|186512|2200.15|7|1305|05/30/2009
2009|4164445|261150000|D|2008|186513|1952|7|1305|05/30/2009
2009|4164446|261150100|D|2008|186514|3286.47|7|1305|05/30/2009
2009|4164447|261160000|D|2008|186515|3362.96|7|1305|05/30/2009
2009|4164448|261170000|D|2008|186516|887.61|8.25|1305|05/30/2009
2009|4164449|261420000|D|2008|186517|836.6|7|1305|05/30/2009
2009|4164450|262251275|D|2008|186518|1594|8.25|1305|05/30/2009
2009|4164451|262290000|D|2008|186519|2572.94|7|1305|05/30/2009
2009|4164452|262600000|D|2008|186520|4326.94|7|1305|05/30/2009
2009|4164453|262670000|D|2008|186521|1197.35|7|1305|05/30/2009
2009|4164454|262690000|D|2008|186522|1503.27|7|1305|05/30/2009
2009|4164455|262700000|D|2008|186523|3410.92|4|1305|05/30/2009
2009|4164456|262720100|D|2008|186524|2728.66|7|1305|05/30/2009
2009|4164457|262930000|D|2008|186525|898.16|7|1305|05/30/2009
2009|4164458|263050100|D|2008|186526|2763.26|7|1305|05/30/2009
2009|4164459|263220200|D|2008|186527|229.11|16.75|15404|05/30/2009
2009|4164460|263270500|D|2008|186528|3210.59|4|1305|05/30/2009
2009|4164461|263430000|D|2008|186529|2158.15|16.5|15218|05/30/2009
2009|4164462|263440020|D|2008|186530|1080.56|16.5|15218|05/30/2009
2009|4164463|263440040|D|2008|186531|1188.35|16.5|15218|05/30/2009
2009|4164464|263630000|D|2008|186532|1755.85|7|1305|05/30/2009
2009|4164465|263680100|D|2008|186533|1243.52|7|1305|05/30/2009
2009|4164466|263800350|D|2008|186534|72.65|18|12|05/30/2009
2009|4164467|263980000|D|2008|186535|3108.85|7|1305|05/30/2009
2009|4164468|264000000|D|2008|186536|1100.6|7|1305|05/30/2009
2009|4164469|264010000|D|2008|186537|3539.64|7|1305|05/30/2009
2009|4164470|264170000|D|2008|186538|1145|7|1305|05/30/2009
2009|4164471|264190000|D|2008|186539|972.48|7|1305|05/30/2009
2009|4164472|264450100|D|2008|186540|851.82|8.25|1305|05/30/2009
2009|4164473|264480000|D|2008|186541|246.43|16.75|15404|05/30/2009
2009|4164474|264590000|D|2008|186542|1959.15|12|3141|05/30/2009
2009|4164475|264625000|D|2008|186543|1688.39|8.25|1305|05/30/2009
2009|4164476|264630100|D|2008|186544|3160.92|7|1305|05/30/2009
2009|4164477|264720000|D|2008|186545|2807.95|7|1305|05/30/2009
2009|4164478|264920000|D|2008|186546|4851.02|7|1305|05/30/2009
2009|4164479|265000000|D|2008|186547|4277.8|7|1305|05/30/2009
2009|4164480|265140400|D|2008|186548|3409.77|4|1305|05/30/2009
2009|4164481|265380000|D|2008|186549|3045.34|7|1305|05/30/2009
2009|4164482|265390000|D|2008|186550|4242.78|8.25|1305|05/30/2009
2009|4164483|265630000|D|2008|186551|1795.98|7|1305|05/30/2009
2009|4164484|266130000|D|2008|186552|3343.47|17.25|15400|05/30/2009
2009|4164485|266210150|D|2008|186553|3639.97|7|1305|05/30/2009
2009|4164486|266220200|D|2008|186554|3394.3|7|1305|05/30/2009
2009|4164487|266240000|D|2008|186555|3950.66|7|1305|05/30/2009
2009|4164488|266310150|D|2008|186556|1087.94|16.5|15218|05/30/2009
2009|4164489|266330300|D|2008|186557|4537.18|4|1305|05/30/2009
2009|4164490|266331000|D|2008|186558|4312.57|4|1305|05/30/2009
2009|4164491|266610000|D|2008|186559|11808.75|0.25|95|05/30/2009
2009|4164492|266630060|D|2008|186560|2087.87|7|1305|05/30/2009
2009|4164493|266640300|D|2008|186561|4464.64|7|1305|05/30/2009
2009|4164494|266700000|D|2008|186562|1108.93|7|1305|05/30/2009
2009|4164495|266720000|D|2008|186563|806.1|7|1305|05/30/2009
2009|4164496|266810000|D|2008|186564|655.58|4|1305|05/30/2009
2009|4164497|266830000|D|2008|186565|2406.36|4|1305|05/30/2009
2009|4164498|267970000|D|2008|186566|963.28|8.25|1305|05/30/2009
2009|4164499|268080000|D|2008|186567|1536.67|7|1305|05/30/2009
2009|4164500|268120100|D|2008|186568|4031.09|7|1305|05/30/2009
2009|4164501|268200000|D|2008|186569|2477.81|4|1305|05/30/2009
2009|4164502|268280000|D|2008|186570|1872.44|12|3141|05/30/2009
2009|4164503|268330000|D|2008|186571|583.51|18|12|05/30/2009
2009|4164504|268340000|D|2008|186572|583.51|18|12|05/30/2009
2009|4164505|268360000|D|2008|186573|583.51|18|12|05/30/2009
2009|4164506|268370000|D|2008|186574|3137.74|16.5|15218|05/30/2009
2009|4164507|268530000|D|2008|186575|7659.54|8.25|1305|05/30/2009
2009|4164508|268575034|D|2008|186576|285.48|11.75|940|05/30/2009
2009|4164509|268575084|D|2008|186577|1132.14|16.5|15218|05/30/2009
2009|4164510|268575088|D|2008|186578|2035.33|16.5|15218|05/30/2009
2009|4164511|268575162|D|2008|186579|2013.42|16.5|15218|05/30/2009
2009|4164512|268670000|D|2008|186580|3491.09|10.25|15436|05/30/2009
2009|4191791|268670000|D|2006|213859|4826.53|14.5|15349|05/30/2009
2009|4164513|268880000|D|2008|186581|1317.12|7|1305|05/30/2009
2009|4164514|269050000|D|2008|186582|2382.95|4|1305|05/30/2009
2009|4164515|269250000|D|2008|186583|1290.25|7|1305|05/30/2009
2009|4164516|269290000|D|2008|186584|5194.13|7|1305|05/30/2009
2009|4164517|269310000|D|2008|186585|2230.21|7|1305|05/30/2009
2009|4164518|269340000|D|2008|186586|2238.43|7|1305|05/30/2009
2009|4164519|269390000|D|2008|186587|607.33|7|1305|05/30/2009
2009|4164520|269510000|D|2008|186588|2030.77|7|1305|05/30/2009
2009|4164521|269590000|D|2008|186589|2372.87|7|1305|05/30/2009
2009|4164522|269730000|D|2008|186590|968.4|7|1305|05/30/2009
2009|4164523|270000000|D|2008|186591|3782.72|8.25|1305|05/30/2009
2009|4164524|270130000|D|2008|186592|3234.19|8.75|1305|05/30/2009
2009|4164525|270220000|D|2008|186593|1298.08|7|1305|05/30/2009
2009|4164526|270370000|D|2008|186594|2732.55|7.5|1305|05/30/2009
2009|4164527|270530000|D|2008|186595|2916.83|7|1305|05/30/2009
2009|4164528|270800000|D|2008|186596|2741.29|7|1305|05/30/2009
2009|4164529|270890000|D|2008|186597|1520.26|18|12|05/30/2009
2009|4164530|270900000|D|2008|186598|3154.33|4|1305|05/30/2009
2009|4164531|270910000|D|2008|186599|3406.09|4|1305|05/30/2009
2009|4164532|270920025|D|2008|186600|4116.59|7|1305|05/30/2009
2009|4164533|270930000|D|2008|186601|1918.73|8.25|1305|05/30/2009
2009|4164534|271020000|D|2008|186602|824.74|7|1305|05/30/2009
2009|4164535|271110000|D|2008|186603|1036.49|16.5|15218|05/30/2009
2009|4164536|271410000|D|2008|186604|4238.72|7.5|1305|05/30/2009
2009|4164537|271450000|D|2008|186605|16379.39|7|1305|05/30/2009
2009|4164538|271460000|D|2008|186606|5972.9|7.5|1305|05/30/2009
2009|4164539|271490000|D|2008|186607|3397.17|7.5|1305|05/30/2009
2009|4164540|271500000|D|2008|186608|12223.06|16.5|15218|05/30/2009
2009|4164541|271670000|D|2008|186609|1549.85|7|1305|05/30/2009
2009|4164542|271700000|D|2008|186610|2853.43|4|1305|05/30/2009
2009|4164543|271890000|D|2008|186611|1119.16|16.5|15218|05/30/2009
2009|4164544|271890100|D|2008|186612|1584.22|16.5|15218|05/30/2009
2009|4164545|271901000|D|2008|186613|3041.5|7|1305|05/30/2009
2009|4164546|272021050|D|2008|186614|2657.73|8.25|1305|05/30/2009
2009|4164547|272022010|D|2008|186615|933.13|16.5|15218|05/30/2009
2009|4164548|272022012|D|2008|186616|933.13|16.5|15218|05/30/2009
2009|4164549|272030000|D|2008|186617|2561.54|7|1305|05/30/2009
2009|4164550|272220000|D|2008|186618|3243.31|7|1305|05/30/2009
2009|4164551|272360000|D|2008|186619|3734.73|7|1305|05/30/2009
2009|4164552|272520000|D|2008|186620|1351.12|16.5|15218|05/30/2009
2009|4164553|272690000|D|2008|186621|13.07|12|15283|05/30/2009
2009|4164554|272710310|D|2008|186622|96.02|18|12|05/30/2009
2009|4164555|272810050|D|2008|186623|1371.81|8.25|1305|05/30/2009
2009|4164556|272810100|D|2008|186624|1106.27|16.5|15218|05/30/2009
2009|4164557|272830000|D|2008|186625|1288.87|16.5|15218|05/30/2009
2009|4164558|272840000|D|2008|186626|1225.32|16.5|15218|05/30/2009
2009|4164559|272870200|D|2008|186627|458.54|18|12|05/30/2009
2009|4164560|272980302|D|2008|186628|10703.5|11|15301|05/30/2009
2009|4164561|272980310|D|2008|186629|14089.12|11|15301|05/30/2009
2009|4164562|272980312|D|2008|186630|9649.86|14.75|15196|05/30/2009
2009|4164563|273140000|D|2008|186631|32590.26|11|15301|05/30/2009
2009|4164564|273271028|D|2008|186632|6286.39|7|1305|05/30/2009
2009|4164565|273276556|D|2008|186633|13236.09|7|1305|05/30/2009
2009|4164566|273276716|D|2008|186634|1799.09|7|1305|05/30/2009
2009|4164567|273276720|D|2008|186635|1955.78|7|1305|05/30/2009
2009|4164568|273276732|D|2008|186636|1955.78|7|1305|05/30/2009
2009|4164569|273276744|D|2008|186637|909.94|7|1305|05/30/2009
2009|4164570|273276844|D|2008|186638|1066.6|7|1305|05/30/2009
2009|4164571|273276850|D|2008|186639|2316.44|7|1305|05/30/2009
2009|4164572|273276902|D|2008|186640|1650.86|7|1305|05/30/2009
2009|4164573|273276924|D|2008|186641|2316.44|7|1305|05/30/2009
2009|4164574|273277014|D|2008|186642|2316.44|7|1305|05/30/2009
2009|4164575|273277040|D|2008|186643|2316.44|7|1305|05/30/2009
2009|4164576|273290000|D|2008|186644|11466.69|16.5|15218|05/30/2009
2009|4164577|273290010|D|2008|186645|120781.4|13.75|15431|05/30/2009
2009|4164578|273380000|D|2008|186646|6069.59|16.5|15218|05/30/2009
2009|4164579|273390000|D|2008|186647|19777.94|16.5|15218|05/30/2009
2009|4164580|273555001|D|2008|186648|6652.84|7|1305|05/30/2009
2009|4164581|273870000|D|2008|186649|5650.04|17.5|15430|05/30/2009
2009|4164582|274020050|D|2008|186650|14980.22|7|1305|05/30/2009
2009|4164583|274030000|D|2008|186651|2710.94|16.5|15218|05/30/2009
2009|4164584|274050000|D|2008|186652|1780.88|16.75|347|05/30/2009
2009|4164585|274270100|D|2008|186653|6276.44|16.5|15218|05/30/2009
2009|4164586|274430000|D|2008|186654|3404.62|17.5|15357|05/30/2009
2009|4164587|274630100|D|2008|186655|2967.48|15|347|05/30/2009
2009|4164588|274770000|D|2008|186656|1993.49|4|1305|05/30/2009
2009|4164589|274770100|D|2008|186657|2882.03|7|1305|05/30/2009
2009|4164590|274980000|D|2008|186658|15358.89|7|1305|05/30/2009
2009|4164591|275070002|D|2008|186659|11.38|18|12|05/30/2009
2009|4164592|275120000|D|2008|186660|20368.22|7|1305|05/30/2009
2009|4164593|275130000|D|2008|186661|49.02|5|15248|05/30/2009
2009|4164594|275190000|D|2008|186662|4442.87|7|1305|05/30/2009
2009|4164595|275230000|D|2008|186663|4105.85|7|1305|05/30/2009
2009|4164596|275240000|D|2008|186664|2995.38|8.75|1305|05/30/2009
2009|4164597|275250100|D|2008|186665|2346.54|7|1305|05/30/2009
2009|4164598|275350006|D|2008|186666|2884.48|7|1305|05/30/2009
2009|4164599|275350300|D|2008|186667|9974.14|7|1305|05/30/2009
2009|4164600|275370000|D|2008|186668|3299.91|16.5|15218|05/30/2009
2009|4164601|275470000|D|2008|186669|1392.84|18|12|05/30/2009
2009|4164602|275520000|D|2008|186670|229.11|18|12|05/30/2009
2009|4164603|275540320|D|2008|186671|7613.83|7|1305|05/30/2009
2009|4164604|275540402|D|2008|186672|22210.22|7|1305|05/30/2009
2009|4164605|275545520|D|2008|186673|1428.02|15|15196|05/30/2009
2009|4164606|275545568|D|2008|186674|591.99|18|12|05/30/2009
2009|4164607|275545570|D|2008|186675|591.99|18|12|05/30/2009
2009|4164608|275545572|D|2008|186676|591.99|18|12|05/30/2009
2009|4164609|275545574|D|2008|186677|591.99|18|12|05/30/2009
2009|4164610|275545576|D|2008|186678|591.99|18|12|05/30/2009
2009|4164611|275545578|D|2008|186679|591.99|18|12|05/30/2009
2009|4164612|275545580|D|2008|186680|591.99|18|12|05/30/2009
2009|4164613|275545582|D|2008|186681|591.99|18|12|05/30/2009
2009|4164614|275545584|D|2008|186682|591.99|18|12|05/30/2009
2009|4164615|275545586|D|2008|186683|591.99|18|12|05/30/2009
2009|4164616|275545588|D|2008|186684|591.99|18|12|05/30/2009
2009|4164617|275545590|D|2008|186685|591.99|18|12|05/30/2009
2009|4164618|275545592|D|2008|186686|591.99|18|12|05/30/2009
2009|4164619|275545594|D|2008|186687|591.99|18|12|05/30/2009
2009|4164620|275545596|D|2008|186688|591.99|18|12|05/30/2009
2009|4164621|275545598|D|2008|186689|591.99|18|12|05/30/2009
2009|4164622|275545600|D|2008|186690|591.99|18|12|05/30/2009
2009|4164623|275545602|D|2008|186691|591.99|18|12|05/30/2009
2009|4164624|275545604|D|2008|186692|591.99|18|12|05/30/2009
2009|4164625|275545606|D|2008|186693|591.99|18|12|05/30/2009
2009|4164626|275545608|D|2008|186694|591.99|18|12|05/30/2009
2009|4164627|275545610|D|2008|186695|591.99|18|12|05/30/2009
2009|4164628|275545612|D|2008|186696|591.99|18|12|05/30/2009
2009|4164629|275545614|D|2008|186697|591.99|18|12|05/30/2009
2009|4164630|275545616|D|2008|186698|1414.28|16.5|15218|05/30/2009
2009|4164631|275545628|D|2008|186699|890.95|15.75|347|05/30/2009
2009|4164632|275547508|D|2008|186700|2405.54|16.5|15218|05/30/2009
2009|4164633|275547531|D|2008|186701|884.51|16.5|15218|05/30/2009
2009|4164634|275547541|D|2008|186702|2238.15|15.25|347|05/30/2009
2009|4164635|275547542|D|2008|186703|815.91|15.25|347|05/30/2009
2009|4164636|275547620|D|2008|186704|1345.34|16.5|15218|05/30/2009
2009|4164637|275547716|D|2008|186705|3382.8|7|1305|05/30/2009
2009|4164638|275547724|D|2008|186706|3861.96|7|1305|05/30/2009
2009|4164639|275547740|D|2008|186707|2907.18|7|1305|05/30/2009
2009|4164640|275547856|D|2008|186708|2316.61|7|1305|05/30/2009
2009|4164641|275547860|D|2008|186709|4119.39|7|1305|05/30/2009
2009|4164642|275547894|D|2008|186710|3987.75|7|1305|05/30/2009
2009|4164643|275547906|D|2008|186711|2984.92|4|1305|05/30/2009
2009|4164644|275547934|D|2008|186712|4706.34|7|1305|05/30/2009
2009|4164645|275690000|D|2008|186713|9845.15|18|2717|05/30/2009
2009|4164646|275690100|D|2008|186714|11587.24|16.5|15218|05/30/2009
2009|4164647|275820000|D|2008|186715|14388.71|17.5|15430|05/30/2009
2009|4164648|276320000|D|2008|186716|35075.1|8.25|1305|05/30/2009
2009|4164649|276520000|D|2008|186717|47718.38|14.75|15196|05/30/2009
2009|4164650|276530000|D|2008|186718|5448.56|7|1305|05/30/2009
2009|4164651|276540658|D|2008|186719|38.44|18|12|05/30/2009
2009|4164652|276601074|D|2008|186720|156.01|14.75|3176|05/30/2009
2009|4164653|276601088|D|2008|186721|3162.87|8.25|1305|05/30/2009
2009|4164654|276602032|D|2008|186722|971.87|4|1305|05/30/2009
2009|4164655|276602060|D|2008|186723|756.02|4|1305|05/30/2009
2009|4164656|276602068|D|2008|186724|949.32|7|1305|05/30/2009
2009|4164657|276602092|D|2008|186725|2303.82|4|1305|05/30/2009
2009|4164658|276602210|D|2008|186726|2597.6|7.5|1305|05/30/2009
2009|4164659|276602216|D|2008|186727|3394.93|7|1305|05/30/2009
2009|4164660|276602302|D|2008|186728|631.97|7|1305|05/30/2009
2009|4164661|276770000|D|2008|186729|2904.3|7|1305|05/30/2009
2009|4191792|277050000|D|2006|213860|3368.24|14.5|15349|05/30/2009
2009|4164662|277410000|D|2008|186730|2818.62|7|1305|05/30/2009
2009|4164663|277450000|D|2008|186731|2986.31|4|1305|05/30/2009
2009|4164664|277780000|D|2008|186732|2856.26|7|1305|05/30/2009
2009|4164665|277790000|D|2008|186733|761.16|4|1305|05/30/2009
2009|4164666|277910000|D|2008|186734|3038.18|4|1305|05/30/2009
2009|4164667|278000000|D|2008|186735|1908.37|7|1305|05/30/2009
2009|4164668|278330000|D|2008|186736|869.49|4|1305|05/30/2009
2009|4164669|278490000|D|2008|186737|2932.15|7|1305|05/30/2009
2009|4164670|278540000|D|2008|186738|3171.85|4|1305|05/30/2009
2009|4164671|279200000|D|2008|186739|3255.47|7|1305|05/30/2009
2009|4164672|279300000|D|2008|186740|2734.01|7|1305|05/30/2009
2009|4164673|279330000|D|2008|186741|2490.1|7|1305|05/30/2009
2009|4164674|279480000|D|2008|186742|2808.06|7|1305|05/30/2009
2009|4164675|279630000|D|2008|186743|2090.85|4|1305|05/30/2009
2009|4164676|279931006|D|2008|186744|3356.53|15|15196|05/30/2009
2009|4164677|279931014|D|2008|186745|2750.1|15|15196|05/30/2009
2009|4164678|279931016|D|2008|186746|3196.93|15|15196|05/30/2009
2009|4164679|279931050|D|2008|186747|5850.8|14.75|15196|05/30/2009
2009|4164680|279931102|D|2008|186748|6947.24|14.75|15196|05/30/2009
2009|4164681|279931114|D|2008|186749|4036.26|15|15196|05/30/2009
2009|4164682|279931116|D|2008|186750|4012.57|15|15196|05/30/2009
2009|4164683|279931120|D|2008|186751|5103.11|14.75|15196|05/30/2009
2009|4164684|280190000|D|2008|186752|43891.22|11|15301|05/30/2009
2009|4164685|280370000|D|2008|186753|16426.47|7|1305|05/30/2009
2009|4164686|280370100|D|2008|186754|30782.32|11|15301|05/30/2009
2009|4164687|280370200|D|2008|186755|27263.29|11|15301|05/30/2009
2009|4164688|280670200|D|2008|186756|10137.05|7|1305|05/30/2009
2009|4164689|281800000|D|2008|186757|994.7|7|1305|05/30/2009
2009|4164690|282120000|D|2008|186758|3549.65|4|1305|05/30/2009
2009|4164691|282220000|D|2008|186759|921.84|7|1305|05/30/2009
2009|4164692|282370000|D|2008|186760|2948.95|7|1305|05/30/2009
2009|4164693|282580000|D|2008|186761|3554.12|7|1305|05/30/2009
2009|4164694|282590000|D|2008|186762|3618.7|7|1305|05/30/2009
2009|4164695|282630000|D|2008|186763|3693.77|8.25|1305|05/30/2009
2009|4164696|282680000|D|2008|186764|3717.11|7|1305|05/30/2009
2009|4164697|282690000|D|2008|186765|1025.98|7|1305|05/30/2009
2009|4164698|282730000|D|2008|186766|3167.36|7|1305|05/30/2009
2009|4164699|282750000|D|2008|186767|1802.05|4|1305|05/30/2009
2009|4164700|282780000|D|2008|186768|3979.26|4|1305|05/30/2009
2009|4164701|282870000|D|2008|186769|3531.38|7|1305|05/30/2009
2009|4164702|283400000|D|2008|186770|2560.72|7|1305|05/30/2009
2009|4164703|283670000|D|2008|186771|3143.28|7|1305|05/30/2009
2009|4164704|283750000|D|2008|186772|3786.42|7|1305|05/30/2009
2009|4164705|284030000|D|2008|186773|3674.77|4|1305|05/30/2009
2009|4164706|284070000|D|2008|186774|3574.23|7|1305|05/30/2009
2009|4164707|284160000|D|2008|186775|1878.07|7|1305|05/30/2009
2009|4164708|284360000|D|2008|186776|3036.12|7|1305|05/30/2009
2009|4164709|284410000|D|2008|186777|834.29|11.75|5251|05/30/2009
2009|4164710|284460000|D|2008|186778|3852.57|7|1305|05/30/2009
2009|4164711|284890000|D|2008|186779|1176.01|7|1305|05/30/2009
2009|4164712|284970000|D|2008|186780|1302.92|4|1305|05/30/2009
2009|4164713|285130000|D|2008|186781|3256.67|4|1305|05/30/2009
2009|4164714|285420000|D|2008|186782|932.63|7|1305|05/30/2009
2009|4164715|285580000|D|2008|186783|3504.13|4|1305|05/30/2009
2009|4164716|286020000|D|2008|186784|2186.81|7|1305|05/30/2009
2009|4164717|286290000|D|2008|186785|855.39|7|1305|05/30/2009
2009|4164718|286310000|D|2008|186786|795.5|7|1305|05/30/2009
2009|4164719|286380000|D|2008|186787|2190.85|7|1305|05/30/2009
2009|4164720|287350000|D|2008|186788|2862.29|7|1305|05/30/2009
2009|4164721|287380000|D|2008|186789|1740.06|7|1305|05/30/2009
2009|4164722|287530000|D|2008|186790|829.98|8.25|1305|05/30/2009
2009|4164723|287580000|D|2008|186791|3902.23|4|1305|05/30/2009
2009|4164724|287720000|D|2008|186792|809.68|4|1305|05/30/2009
2009|4164725|287780000|D|2008|186793|868.35|7|1305|05/30/2009
2009|4164726|287810000|D|2008|186794|980.92|7|1305|05/30/2009
2009|4164727|287880000|D|2008|186795|2486.6|4|1305|05/30/2009
2009|4164728|287910000|D|2008|186796|744.84|7|1305|05/30/2009
2009|4164729|288080000|D|2008|186797|4121.36|4|1305|05/30/2009
2009|4164730|288220000|D|2008|186798|838.89|7|1305|05/30/2009
2009|4164731|288300000|D|2008|186799|3667.99|7|1305|05/30/2009
2009|4164732|288320000|D|2008|186800|2749.57|7|1305|05/30/2009
2009|4164733|288440000|D|2008|186801|2013.84|7|1305|05/30/2009
2009|4164734|288590000|D|2008|186802|3467.71|7|1305|05/30/2009
2009|4164735|288600000|D|2008|186803|4055.7|7|1305|05/30/2009
2009|4164736|288720000|D|2008|186804|1195.69|8.25|1305|05/30/2009
2009|4164737|288760000|D|2008|186805|2510.92|7|1305|05/30/2009
2009|4164738|288810000|D|2008|186806|2365.7|7|1305|05/30/2009
2009|4164739|288840000|D|2008|186807|4092.56|4|1305|05/30/2009
2009|4164740|288900000|D|2008|186808|906.19|7|1305|05/30/2009
2009|4164741|289170000|D|2008|186809|2161.18|4|1305|05/30/2009
2009|4164742|289220000|D|2008|186810|2399.08|4|1305|05/30/2009
2009|4164743|289520000|D|2008|186811|2293.1|7|1305|05/30/2009
2009|4164744|290080000|D|2008|186812|1009.52|7|1305|05/30/2009
2009|4164745|290120000|D|2008|186813|969.35|7|1305|05/30/2009
2009|4164746|290180000|D|2008|186814|979.19|8.25|1305|05/30/2009
2009|4164747|290220000|D|2008|186815|33.48|18|12|05/30/2009
2009|4164748|290310000|D|2008|186816|862.92|8.25|1305|05/30/2009
2009|4164749|290400000|D|2008|186817|794.65|7|1305|05/30/2009
2009|4164750|290480000|D|2008|186818|791.03|7|1305|05/30/2009
2009|4164751|290660000|D|2008|186819|1108.27|7|1305|05/30/2009
2009|4164752|290690000|D|2008|186820|257.01|9.25|3176|05/30/2009
2009|4164753|291270000|D|2008|186821|3635.09|7|1305|05/30/2009
2009|4164754|291280000|D|2008|186822|3741.97|7|1305|05/30/2009
2009|4164755|291290000|D|2008|186823|3432.74|4|1305|05/30/2009
2009|4164756|291470000|D|2008|186824|6460.32|16.5|15218|05/30/2009
2009|4164757|291580100|D|2008|186825|15160.01|16.5|15218|05/30/2009
2009|4164758|291688100|D|2008|186826|6586.44|7|1305|05/30/2009
2009|4164759|291689000|D|2008|186827|5820.43|7|1305|05/30/2009
2009|4164760|291800000|D|2008|186828|6837.48|7|1305|05/30/2009
2009|4164761|291850000|D|2008|186829|6994.05|7|1305|05/30/2009
2009|4164762|291860000|D|2008|186830|4203.95|7|1305|05/30/2009
2009|4164763|292150000|D|2008|186831|34287.24|7|1305|05/30/2009
2009|4164764|292340064|D|2008|186832|1643.53|7|1305|05/30/2009
2009|4164765|292900000|D|2008|186833|518.36|7|1305|05/30/2009
2009|4164766|293051048|D|2008|186834|3010.64|7|1305|05/30/2009
2009|4164767|293110100|D|2008|186835|792.8|4|1305|05/30/2009
2009|4164768|293190000|D|2008|186836|2878.45|8.25|1305|05/30/2009
2009|4164769|293470500|D|2008|186837|1603.69|7|1305|05/30/2009
2009|4164770|293890000|D|2008|186838|737.87|7|1305|05/30/2009
2009|4164771|293930000|D|2008|186839|867.33|7|1305|05/30/2009
2009|4164772|294400000|D|2008|186840|3316.66|7|1305|05/30/2009
2009|4164773|294720000|D|2008|186841|2739.04|7|1305|05/30/2009
2009|4164774|294810000|D|2008|186842|2280.74|7|1305|05/30/2009
2009|4164775|294980000|D|2008|186843|1018.91|7|1305|05/30/2009
2009|4164776|295350000|D|2008|186844|259.59|16.75|15404|05/30/2009
2009|4164777|295800000|D|2008|186845|2987.34|7|1305|05/30/2009
2009|4164778|296090000|D|2008|186846|1443.68|17.25|15400|05/30/2009
2009|4164779|296100000|D|2008|186847|1962.22|12|3141|05/30/2009
2009|4164780|296100050|D|2008|186848|1485.4|16.5|15218|05/30/2009
2009|4164781|296110000|D|2008|186849|858.97|7|1305|05/30/2009
2009|4164782|296130100|D|2008|186850|3525.07|4|1305|05/30/2009
2009|4164783|296150100|D|2008|186851|124.69|18|12|05/30/2009
2009|4164784|296170000|D|2008|186852|2276.09|7|1305|05/30/2009
2009|4164785|296510000|D|2008|186853|1442.05|7|1305|05/30/2009
2009|4164786|296540000|D|2008|186854|1342.54|7|1305|05/30/2009
2009|4164787|296740000|D|2008|186855|680.32|7|1305|05/30/2009
2009|4164788|296900000|D|2008|186856|2856.06|7|1305|05/30/2009
2009|4164789|296970000|D|2008|186857|2112.81|7|1305|05/30/2009
2009|4164790|297250000|D|2008|186858|4360.14|7|1305|05/30/2009
2009|4164791|297290000|D|2008|186859|3321.02|7|1305|05/30/2009
2009|4164792|297610000|D|2008|186860|1154.12|11.75|2284|05/30/2009
2009|4164793|297731000|D|2008|186861|2835.75|7|1305|05/30/2009
2009|4164794|297890000|D|2008|186862|324.44|16|8656|05/30/2009
2009|4164795|297980000|D|2008|186863|3424.6|7.5|1305|05/30/2009
2009|4164796|298170000|D|2008|186864|3809.75|7|1305|05/30/2009
2009|4164797|298400000|D|2008|186865|1834.96|7|1305|05/30/2009
2009|4164798|298530000|D|2008|186866|3317.08|7|1305|05/30/2009
2009|4164799|298730000|D|2008|186867|990.09|7|1305|05/30/2009
2009|4164800|299200000|D|2008|186868|1250.32|7|1305|05/30/2009
2009|4164801|299400000|D|2008|186869|1797.99|4|1305|05/30/2009
2009|4164802|299450000|D|2008|186870|1566.63|7|1305|05/30/2009
2009|4164803|299520000|D|2008|186871|880.21|7|1305|05/30/2009
2009|4164804|299890000|D|2008|186872|3467.88|7|1305|05/30/2009
2009|4164805|299990000|D|2008|186873|3106.03|7|1305|05/30/2009
2009|4164806|300000000|D|2008|186874|2628.08|7|1305|05/30/2009
2009|4164807|300240000|D|2008|186875|2807.98|4|1305|05/30/2009
2009|4164808|300470000|D|2008|186876|724.04|7|1305|05/30/2009
2009|4164809|300540000|D|2008|186877|3479.24|7|1305|05/30/2009
2009|4164810|300950000|D|2008|186878|3790.22|8.25|1305|05/30/2009
2009|4164811|301090000|D|2008|186879|3295.02|7|1305|05/30/2009
2009|4164812|301100000|D|2008|186880|3872.9|7|1305|05/30/2009
2009|4164813|301150000|D|2008|186881|4008.45|7|1305|05/30/2009
2009|4164814|301180000|D|2008|186882|2449.45|7|1305|05/30/2009
2009|4164815|301781000|D|2008|186883|2245.72|7|1305|05/30/2009
2009|4164816|301940000|D|2008|186884|3235.08|4|1305|05/30/2009
2009|4164817|302320000|D|2008|186885|3021.4|7|1305|05/30/2009
2009|4164818|302390000|D|2008|186886|700.6|7|1305|05/30/2009
2009|4164819|302430000|D|2008|186887|3470.93|7|1305|05/30/2009
2009|4164820|302620000|D|2008|186888|692.63|8.25|1305|05/30/2009
2009|4164821|302830000|D|2008|186889|1606.6|11.25|2284|05/30/2009
2009|4164822|302900000|D|2008|186890|6011.92|7|1305|05/30/2009
2009|4164823|303040000|D|2008|186891|1979.94|7|1305|05/30/2009
2009|4164824|303110100|D|2008|186892|3536.79|7|1305|05/30/2009
2009|4164825|303130000|D|2008|186893|2617.66|7|1305|05/30/2009
2009|4164826|303140000|D|2008|186894|5023.12|7|1305|05/30/2009
2009|4164827|303190000|D|2008|186895|910.25|4|1305|05/30/2009
2009|4164828|303310000|D|2008|186896|1428.4|4|1305|05/30/2009
2009|4164829|303410000|D|2008|186897|1625|7|1305|05/30/2009
2009|4164830|303510000|D|2008|186898|2033.84|4|1305|05/30/2009
2009|4164831|303680000|D|2008|186899|3532.72|8.25|1305|05/30/2009
2009|4164832|303700000|D|2008|186900|1797.85|4|1305|05/30/2009
2009|4164833|303875078|D|2008|186901|1256.68|15|15196|05/30/2009
2009|4164834|303875124|D|2008|186902|1612.46|15|15196|05/30/2009
2009|4164835|303875188|D|2008|186903|246.12|18|12|05/30/2009
2009|4164836|303875198|D|2008|186904|423.08|14.75|940|05/30/2009
2009|4164837|303875204|D|2008|186905|1256.68|15|15196|05/30/2009
2009|4164838|303875250|D|2008|186906|1578.16|15|15196|05/30/2009
2009|4164839|303875312|D|2008|186907|1256.68|15|15196|05/30/2009
2009|4164840|303875342|D|2008|186908|1256.68|15|15196|05/30/2009
2009|4164841|303875372|D|2008|186909|1256.68|15|15196|05/30/2009
2009|4164842|303875378|D|2008|186910|1256.68|15|15196|05/30/2009
2009|4164843|303875422|D|2008|186911|1256.68|15|15196|05/30/2009
2009|4164844|303875426|D|2008|186912|1256.68|15|15196|05/30/2009
2009|4164845|303875454|D|2008|186913|1256.68|15|15196|05/30/2009
2009|4164846|303878044|D|2008|186914|3525.9|10.75|15301|05/30/2009
2009|4164847|303950000|D|2008|186915|3897.49|0.25|95|05/30/2009
2009|4164848|304010000|D|2008|186916|2416.9|16.5|15218|05/30/2009
2009|4164849|304010100|D|2008|186917|5831.48|8.25|1305|05/30/2009
2009|4164850|304230000|D|2008|186918|836.34|7|1305|05/30/2009
2009|4164851|304250000|D|2008|186919|117.19|18|12|05/30/2009
2009|4164852|304400000|D|2008|186920|2381.16|7|1305|05/30/2009
2009|4164853|304980000|D|2008|186921|782.68|7|1305|05/30/2009
2009|4164854|305230000|D|2008|186922|5682.74|15.75|15364|05/30/2009
2009|4164855|305310000|D|2008|186923|248.08|13.75|3176|05/30/2009
2009|4164856|305920000|D|2008|186924|3507.97|4|1305|05/30/2009
2009|4164857|305980000|D|2008|186925|3944.2|7|1305|05/30/2009
2009|4164858|306340000|D|2008|186926|3798.48|7|1305|05/30/2009
2009|4164859|306580000|D|2008|186927|3390.32|7|1305|05/30/2009
2009|4164860|306740000|D|2008|186928|810.73|7|1305|05/30/2009
2009|4164861|306874016|D|2008|186929|3337.46|7|1305|05/30/2009
2009|4164862|306874078|D|2008|186930|2615.44|7|1305|05/30/2009
2009|4164863|306874098|D|2008|186931|4025.97|8.25|1305|05/30/2009
2009|4164864|306874104|D|2008|186932|2611.2|4|1305|05/30/2009
2009|4164865|306875004|D|2008|186933|3150.78|7|1305|05/30/2009
2009|4164866|307220000|D|2008|186934|2858.93|7|1305|05/30/2009
2009|4164867|307330000|D|2008|186935|2015.46|7|1305|05/30/2009
2009|4164868|307370000|D|2008|186936|1671.6|4|1305|05/30/2009
2009|4164869|307790000|D|2008|186937|3700.65|7|1305|05/30/2009
2009|4164870|307800000|D|2008|186938|3726.49|7|1305|05/30/2009
2009|4164871|308090000|D|2008|186939|1179.43|7|1305|05/30/2009
2009|4164872|308390000|D|2008|186940|1874.53|4|1305|05/30/2009
2009|4164873|308650000|D|2008|186941|1127.05|7|1305|05/30/2009
2009|4164874|308910000|D|2008|186942|229.11|16.75|15404|05/30/2009
2009|4164875|308970000|D|2008|186943|3282|4|1305|05/30/2009
2009|4164876|309340000|D|2008|186944|851.94|8.25|1305|05/30/2009
2009|4164877|309380000|D|2008|186945|615.62|4|1305|05/30/2009
2009|4164878|309650000|D|2008|186946|927.62|7|1305|05/30/2009
2009|4164879|309800000|D|2008|186947|4229.78|7|1305|05/30/2009
2009|4164880|310030050|D|2008|186948|1622.38|16.5|15218|05/30/2009
2009|4164881|310300000|D|2008|186949|2428.26|7|1305|05/30/2009
2009|4164882|310500100|D|2008|186950|33.48|18|12|05/30/2009
2009|4164883|310557600|D|2008|186951|1205.65|4|1305|05/30/2009
2009|4164884|310590100|D|2008|186952|1146.72|7|1305|05/30/2009
2009|4164885|310600000|D|2008|186953|1429.67|7|1305|05/30/2009
2009|4164886|310930000|D|2008|186954|17087.36|16.5|15218|05/30/2009
2009|4164887|310980050|D|2008|186955|812.71|16.5|15218|05/30/2009
2009|4164888|310980100|D|2008|186956|812.71|16.5|15218|05/30/2009
2009|4164889|310980150|D|2008|186957|812.71|16.5|15218|05/30/2009
2009|4164890|311300000|D|2008|186958|1867.34|4|1305|05/30/2009
2009|4164891|311480000|D|2008|186959|234.34|18|12|05/30/2009
2009|4164892|311570000|D|2008|186960|1209.71|7|1305|05/30/2009
2009|4164893|311830120|D|2008|186961|4395.07|7|1305|05/30/2009
2009|4164894|311830130|D|2008|186962|3905.98|7|1305|05/30/2009
2009|4164895|311830134|D|2008|186963|3134.66|7|1305|05/30/2009
2009|4164896|311830136|D|2008|186964|3905.98|7|1305|05/30/2009
2009|4164897|312430000|D|2008|186965|1133.78|7|1305|05/30/2009
2009|4164898|312640000|D|2008|186966|2876.1|7|1305|05/30/2009
2009|4164899|312690000|D|2008|186967|1810.48|8.25|1305|05/30/2009
2009|4164900|312750000|D|2008|186968|204.6|16.75|15404|05/30/2009
2009|4164901|312900000|D|2008|186969|2558.8|7|1305|05/30/2009
2009|4164902|313035034|D|2008|186970|705.6|14.75|940|05/30/2009
2009|4164903|313035070|D|2008|186971|2305.02|16.5|15218|05/30/2009
2009|4164904|313035074|D|2008|186972|1471.62|17.75|15446|05/30/2009
2009|4164905|313180000|D|2008|186973|3403.96|8.25|1305|05/30/2009
2009|4164906|313590000|D|2008|186974|1456.86|7|1305|05/30/2009
2009|4164907|314270000|D|2008|186975|3395.54|16.5|15218|05/30/2009
2009|4164908|314280000|D|2008|186976|1025.24|17.75|15435|05/30/2009
2009|4164909|314450000|D|2008|186977|1887.42|17.5|15357|05/30/2009
2009|4164910|314470000|D|2008|186978|1198.73|18|12|05/30/2009
2009|4164911|314490000|D|2008|186979|1176.42|18|12|05/30/2009
2009|4164912|314500000|D|2008|186980|1726.5|17.5|15430|05/30/2009
2009|4164913|315060000|D|2008|186981|5328.15|15.75|15364|05/30/2009
2009|4164914|315630210|D|2008|186982|5909.42|7|1305|05/30/2009
2009|4164915|315630256|D|2008|186983|6618.67|7|1305|05/30/2009
2009|4164916|315630258|D|2008|186984|5414.02|7|1305|05/30/2009
2009|4164917|315630264|D|2008|186985|4942.13|4|1305|05/30/2009
2009|4164918|315630278|D|2008|186986|3639.99|7|1305|05/30/2009
2009|4164919|315630286|D|2008|186987|6705.31|7|1305|05/30/2009
2009|4164920|315630400|D|2008|186988|4826.76|4|1305|05/30/2009
2009|4164921|315630416|D|2008|186989|3871.06|7|1305|05/30/2009
2009|4164922|315630432|D|2008|186990|4898.71|7|1305|05/30/2009
2009|4164923|315630438|D|2008|186991|4781.4|4|1305|05/30/2009
2009|4164924|315630464|D|2008|186992|5267.7|4|1305|05/30/2009
2009|4164925|315630468|D|2008|186993|4549.23|7|1305|05/30/2009
2009|4164926|315630514|D|2008|186994|5499.32|7|1305|05/30/2009
2009|4164927|315660000|D|2008|186995|1833.06|4|1305|05/30/2009
2009|4164928|315670000|D|2008|186996|14839.76|16.75|2311|05/30/2009
2009|4164929|315730300|D|2008|186997|1796.32|12|3141|05/30/2009
2009|4164930|315810116|D|2008|186998|6331.55|7|1305|05/30/2009
2009|4164931|315810138|D|2008|186999|6780.45|7|1305|05/30/2009
2009|4164932|315810152|D|2008|187000|7515.56|7|15279|05/30/2009
2009|4164933|315810188|D|2008|187001|5838.97|7|1305|05/30/2009
2009|4164934|315810342|D|2008|187002|3999.68|7|1305|05/30/2009
2009|4164935|315810366|D|2008|187003|4637.36|7|1305|05/30/2009
2009|4164936|315810368|D|2008|187004|4201.27|4|1305|05/30/2009
2009|4164937|315810392|D|2008|187005|3965.67|7|1305|05/30/2009
2009|4164938|315810418|D|2008|187006|5503.38|7|1305|05/30/2009
2009|4164939|315810474|D|2008|187007|4590.06|7|1305|05/30/2009
2009|4164940|315810498|D|2008|187008|5737.86|7|1305|05/30/2009
2009|4164941|315810526|D|2008|187009|5716.45|7|1305|05/30/2009
2009|4164942|315810532|D|2008|187010|5594.21|7|1305|05/30/2009
2009|4164943|315810544|D|2008|187011|5675.58|7|1305|05/30/2009
2009|4164944|315810616|D|2008|187012|6928.61|7|1305|05/30/2009
2009|4164945|315810618|D|2008|187013|5891.68|7|1305|05/30/2009
2009|4191705|315810624|D|2008|213773|5630.21|6|15431|05/30/2009
2009|4164946|315810684|D|2008|187014|6075.6|4|1305|05/30/2009
2009|4164947|315810714|D|2008|187015|6430.26|7|1305|05/30/2009
2009|4164948|315810716|D|2008|187016|4987.26|7|1305|05/30/2009
2009|4164949|315810720|D|2008|187017|5697.02|7|1305|05/30/2009
2009|4164950|315820000|D|2008|187018|20317.74|16|3167|05/30/2009
2009|4164951|315820100|D|2008|187019|10166.31|16.5|15218|05/30/2009
2009|4164952|315870000|D|2008|187020|176486.8|15|15196|05/30/2009
2009|4164953|315870202|D|2008|187021|13709.1|0.25|95|05/30/2009
2009|4164954|315870206|D|2008|187022|10735.74|0.25|95|05/30/2009
2009|4164955|315870208|D|2008|187023|10736.28|0.25|95|05/30/2009
2009|4164956|315870210|D|2008|187024|9811.81|10|15423|05/30/2009
2009|4164957|315870212|D|2008|187025|9811.95|10|15423|05/30/2009
2009|4164958|315870214|D|2008|187026|9811.79|10|15423|05/30/2009
2009|4164959|315870216|D|2008|187027|9997.27|10|15423|05/30/2009
2009|4164960|315870218|D|2008|187028|9997.22|10|15423|05/30/2009
2009|4164961|315870220|D|2008|187029|11444.3|0.25|95|05/30/2009
2009|4164962|315870222|D|2008|187030|10736.65|0.25|95|05/30/2009
2009|4164963|315870224|D|2008|187031|9997.09|10|15423|05/30/2009
2009|4164964|315870226|D|2008|187032|9809.71|10|15423|05/30/2009
2009|4164965|315870228|D|2008|187033|11689.78|0.25|95|05/30/2009
2009|4164966|315870230|D|2008|187034|12735.48|0.25|95|05/30/2009
2009|4164967|315870232|D|2008|187035|11444.64|0.25|95|05/30/2009
2009|4164968|315870234|D|2008|187036|11446.19|0.25|95|05/30/2009
2009|4164969|315870236|D|2008|187037|9999.57|10|15423|05/30/2009
2009|4164970|315870238|D|2008|187038|10738.46|0.25|95|05/30/2009
2009|4164971|315870240|D|2008|187039|10738.12|0.25|95|05/30/2009
2009|4164972|315870246|D|2008|187040|9812.05|10|15423|05/30/2009
2009|4164973|315870248|D|2008|187041|9997.57|10|15423|05/30/2009
2009|4164974|315870250|D|2008|187042|9997.96|10|15423|05/30/2009
2009|4164975|315870254|D|2008|187043|9813.1|10|15423|05/30/2009
2009|4164976|315870258|D|2008|187044|3128.29|18|12|05/30/2009
2009|4164977|315870260|D|2008|187045|3128.29|18|12|05/30/2009
2009|4164978|315870262|D|2008|187046|3128.29|18|12|05/30/2009
2009|4164979|315870264|D|2008|187047|3128.29|18|12|05/30/2009
2009|4164980|315870266|D|2008|187048|3128.29|18|12|05/30/2009
2009|4164981|315870268|D|2008|187049|3128.29|18|12|05/30/2009
2009|4164982|315870270|D|2008|187050|3128.29|18|12|05/30/2009
2009|4164983|315870272|D|2008|187051|3128.29|17.75|15070|05/30/2009
2009|4164984|315870274|D|2008|187052|3128.29|18|12|05/30/2009
2009|4164985|315870276|D|2008|187053|3128.29|18|12|05/30/2009
2009|4164986|315870278|D|2008|187054|3128.29|18|12|05/30/2009
2009|4164987|315870280|D|2008|187055|3128.29|18|12|05/30/2009
2009|4164988|315870282|D|2008|187056|3128.29|18|12|05/30/2009
2009|4164989|315870284|D|2008|187057|3128.29|18|12|05/30/2009
2009|4164990|315870286|D|2008|187058|12777.73|0.25|95|05/30/2009
2009|4164991|315870288|D|2008|187059|9843.78|10|15423|05/30/2009
2009|4164992|315870290|D|2008|187060|10023.09|10|15423|05/30/2009
2009|4164993|315870292|D|2008|187061|10755.85|0.25|95|05/30/2009
2009|4164994|315870294|D|2008|187062|11456.82|0.25|95|05/30/2009
2009|4164995|315870296|D|2008|187063|11698.97|0.25|95|05/30/2009
2009|4164996|315870298|D|2008|187064|13718.3|0.25|95|05/30/2009
2009|4164997|315870300|D|2008|187065|9813.95|10|15423|05/30/2009
2009|4164998|315870302|D|2008|187066|9989.45|10|15423|05/30/2009
2009|4164999|315870304|D|2008|187067|10728.18|0.25|95|05/30/2009
2009|4165000|315870306|D|2008|187068|11434.68|0.25|95|05/30/2009
2009|4165001|315870308|D|2008|187069|12716.32|0.25|95|05/30/2009
2009|4165002|315870310|D|2008|187070|12723.02|0.25|95|05/30/2009
2009|4165003|315870312|D|2008|187071|9810.68|10|15423|05/30/2009
2009|4165004|315870314|D|2008|187072|10001.56|10|15423|05/30/2009
2009|4165005|315870316|D|2008|187073|10731.52|0.25|95|05/30/2009
2009|4165006|315870318|D|2008|187074|11443.85|0.25|95|05/30/2009
2009|4165007|315870320|D|2008|187075|11691.58|0.25|95|05/30/2009
2009|4165008|315870322|D|2008|187076|13713.03|0.25|95|05/30/2009
2009|4165009|315870328|D|2008|187077|10751.89|0.25|95|05/30/2009
2009|4165010|315870332|D|2008|187078|12769.46|0.25|95|05/30/2009
2009|4165011|315870334|D|2008|187079|12733.21|0.25|95|05/30/2009
2009|4165012|315870336|D|2008|187080|10728.65|0.25|95|05/30/2009
2009|4165013|315870340|D|2008|187081|9985.36|4.25|15279|05/30/2009
2009|4165014|315870342|D|2008|187082|9984.44|10|15423|05/30/2009
2009|4165015|315870344|D|2008|187083|10008.91|10|15423|05/30/2009
2009|4165016|315870350|D|2008|187084|9795.53|10|15423|05/30/2009
2009|4165017|315870354|D|2008|187085|9794.14|10|15423|05/30/2009
2009|4165018|315870356|D|2008|187086|12716.43|0.25|95|05/30/2009
2009|4165019|316360000|D|2008|187087|3439.71|17.5|15070|05/30/2009
2009|4165020|316410400|D|2008|187088|72330.69|7|1305|05/30/2009
2009|4165021|316460000|D|2008|187089|4806.54|16.5|15218|05/30/2009
2009|4165022|316470000|D|2008|187090|104326.8|7.5|1305|05/30/2009
2009|4165023|316680000|D|2008|187091|9831.61|16.5|15218|05/30/2009
2009|4165024|316870000|D|2008|187092|4691.63|15.75|15378|05/30/2009
2009|4165025|317160000|D|2008|187093|6353.18|7.5|1305|05/30/2009
2009|4165026|317320112|D|2008|187094|11623.19|0.25|15257|05/30/2009
2009|4165027|317320114|D|2008|187095|13624.48|0.25|95|05/30/2009
2009|4165028|317320142|D|2008|187096|13631.49|0.25|15257|05/30/2009
2009|4165029|317320144|D|2008|187097|10673.32|7|95|05/30/2009
2009|4165030|317320164|D|2008|187098|11622.99|0.25|95|05/30/2009
2009|4165031|317320166|D|2008|187099|11622.58|0.25|15257|05/30/2009
2009|4165032|317320178|D|2008|187100|12736.18|0.25|95|05/30/2009
2009|4165033|317320182|D|2008|187101|9962.14|8.5|15257|05/30/2009
2009|4165034|317320186|D|2008|187102|9780.16|7|15279|05/30/2009
2009|4165035|317320190|D|2008|187103|11651.8|0.25|95|05/30/2009
2009|4165036|317320196|D|2008|187104|9967.69|8.5|15257|05/30/2009
2009|4165037|317320198|D|2008|187105|10702.98|0.25|95|05/30/2009
2009|4165038|317320202|D|2008|187106|12749.66|0.25|95|05/30/2009
2009|4165039|317320208|D|2008|187107|9970.17|10|15423|05/30/2009
2009|4165040|317320210|D|2008|187108|9970.35|10|15423|05/30/2009
2009|4165041|317320216|D|2008|187109|9971.06|10|15423|05/30/2009
2009|4165042|317320222|D|2008|187110|9788.15|10|15423|05/30/2009
2009|4165043|317320230|D|2008|187111|9791.16|10.75|15301|05/30/2009
2009|4165044|317320242|D|2008|187112|11638.34|0.25|95|05/30/2009
2009|4165045|317320248|D|2008|187113|9955.36|10|15423|05/30/2009
2009|4165046|317320250|D|2008|187114|10687.03|0.25|95|05/30/2009
2009|4165047|317350000|D|2008|187115|4730.79|16.5|15218|05/30/2009
2009|4165048|317360000|D|2008|187116|6190.96|7|1305|05/30/2009
2009|4165049|317510000|D|2008|187117|530.07|18|12|05/30/2009
2009|4165050|317510600|D|2008|187118|1783.25|7.5|1305|05/30/2009
2009|4165051|317510700|D|2008|187119|3245.91|7.5|1305|05/30/2009
2009|4165052|317510900|D|2008|187120|1891.53|7.5|1305|05/30/2009
2009|4165053|317511100|D|2008|187121|1410.74|8.75|1305|05/30/2009
2009|4165054|317870000|D|2008|187122|301.65|18|12|05/30/2009
2009|4165055|317930000|D|2008|187123|858.55|18|12|05/30/2009
2009|4165056|317970001|D|2008|187124|30.48|18|12|05/30/2009
2009|4165057|317970002|D|2008|187125|2345.44|7.5|1305|05/30/2009
2009|4165058|318150000|D|2008|187126|1892.86|7|1305|05/30/2009
2009|4165059|318630000|D|2008|187127|7101.78|7|1305|05/30/2009
2009|4165060|318820000|D|2008|187128|10534.77|16.5|15218|05/30/2009
2009|4165061|319110000|D|2008|187129|3165.4|16.75|2311|05/30/2009
2009|4165062|319200120|D|2008|187130|22228.01|0.25|95|05/30/2009
2009|4165063|319200176|D|2008|187131|12589.43|16.5|15218|05/30/2009
2009|4165064|319200180|D|2008|187132|13493.92|16.5|15218|05/30/2009
2009|4165065|319200182|D|2008|187133|15121.81|16.5|15218|05/30/2009
2009|4165066|319200184|D|2008|187134|13438.73|16.5|15218|05/30/2009
2009|4165067|319200186|D|2008|187135|13763.25|16.5|15218|05/30/2009
2009|4165068|319200188|D|2008|187136|12960.76|16.5|15218|05/30/2009
2009|4165069|319200248|D|2008|187137|10456.88|16.5|15218|05/30/2009
2009|4165070|319200402|D|2008|187138|13403.82|0.25|15257|05/30/2009
2009|4165071|319200404|D|2008|187139|9782.42|7.5|1305|05/30/2009
2009|4165072|319200406|D|2008|187140|5615.53|0.25|15257|05/30/2009
2009|4165073|319200408|D|2008|187141|9782.42|7|15257|05/30/2009
2009|4165074|319200410|D|2008|187142|10069.84|0.25|15257|05/30/2009
2009|4165075|319200412|D|2008|187143|8334.9|7.25|15257|05/30/2009
2009|4165076|319200414|D|2008|187144|4739.54|7.5|1305|05/30/2009
2009|4165077|319200416|D|2008|187145|6184.19|0.25|15257|05/30/2009
2009|4165078|319200418|D|2008|187146|6184.19|0.25|15257|05/30/2009
2009|4165079|319200420|D|2008|187147|4739.54|7.5|1305|05/30/2009
2009|4165080|319200422|D|2008|187148|11009.07|6.5|15257|05/30/2009
2009|4165081|319200424|D|2008|187149|8334.9|0.25|15257|05/30/2009
2009|4165082|319200426|D|2008|187150|4739.54|7.5|1305|05/30/2009
2009|4165083|319200428|D|2008|187151|8104.37|6.5|15257|05/30/2009
2009|4165084|319200430|D|2008|187152|8104.37|0.25|15257|05/30/2009
2009|4165085|319200432|D|2008|187153|5615.53|0.25|15257|05/30/2009
2009|4165086|319200434|D|2008|187154|10069.84|7.25|15257|05/30/2009
2009|4165087|319200436|D|2008|187155|10069.84|0.25|15257|05/30/2009
2009|4165088|319200438|D|2008|187156|9782.42|0.25|15257|05/30/2009
2009|4165089|319200440|D|2008|187157|5615.53|7.5|1305|05/30/2009
2009|4165090|319200442|D|2008|187158|9782.42|0.25|15257|05/30/2009
2009|4165091|319200444|D|2008|187159|13403.82|5.75|15257|05/30/2009
2009|4165092|319200446|D|2008|187160|11009.07|0.25|15257|05/30/2009
2009|4165093|319200448|D|2008|187161|4739.54|7.5|1305|05/30/2009
2009|4165094|319200450|D|2008|187162|6184.19|6.75|15257|05/30/2009
2009|4165095|319200452|D|2008|187163|6184.19|0.25|15257|05/30/2009
2009|4165096|319200454|D|2008|187164|4739.54|7.5|1305|05/30/2009
2009|4165097|319200456|D|2008|187165|8334.9|7.5|1305|05/30/2009
2009|4165098|319200458|D|2008|187166|13403.82|0.25|15257|05/30/2009
2009|4165099|319200460|D|2008|187167|5615.53|7.5|1305|05/30/2009
2009|4165100|319200462|D|2008|187168|9782.42|0.25|15257|05/30/2009
2009|4165101|319200464|D|2008|187169|9782.42|7.5|1305|05/30/2009
2009|4165102|319200466|D|2008|187170|5615.53|0.25|15257|05/30/2009
2009|4165103|319200468|D|2008|187171|10069.84|0.25|15257|05/30/2009
2009|4165104|319200470|D|2008|187172|8334.9|6.75|15257|05/30/2009
2009|4165105|319200472|D|2008|187173|4739.54|7.5|1305|05/30/2009
2009|4165106|319200474|D|2008|187174|6184.19|0.25|15257|05/30/2009
2009|4165107|319200476|D|2008|187175|6184.19|0.25|15257|05/30/2009
2009|4165108|319200478|D|2008|187176|4739.54|7.5|1305|05/30/2009
2009|4165109|319200480|D|2008|187177|11009.07|7.5|1305|05/30/2009
2009|4165110|319200482|D|2008|187178|10069.84|0.25|15257|05/30/2009
2009|4165111|319200486|D|2008|187179|7416.64|0.25|15257|05/30/2009
2009|4165112|319200488|D|2008|187180|7416.64|0.25|15257|05/30/2009
2009|4165113|319200490|D|2008|187181|5615.53|7|15257|05/30/2009
2009|4165114|319200492|D|2008|187182|10069.84|0.25|15257|05/30/2009
2009|4165115|319200494|D|2008|187183|8334.9|7.5|1305|05/30/2009
2009|4165116|319200496|D|2008|187184|4739.54|7.5|1305|05/30/2009
2009|4165117|319200498|D|2008|187185|8104.37|0.25|15257|05/30/2009
2009|4165118|319200500|D|2008|187186|8104.37|6.75|15257|05/30/2009
2009|4165119|319200502|D|2008|187187|4739.54|7.5|1305|05/30/2009
2009|4165120|319200504|D|2008|187188|8334.9|7.25|15257|05/30/2009
2009|4165121|319200506|D|2008|187189|10069.84|0.25|15257|05/30/2009
2009|4165122|319200508|D|2008|187190|5615.53|5.75|15257|05/30/2009
2009|4165123|319200510|D|2008|187191|9782.42|0.25|15257|05/30/2009
2009|4165124|319200512|D|2008|187192|9782.42|7.25|15257|05/30/2009
2009|4165125|319200516|D|2008|187193|13403.82|0.25|15257|05/30/2009
2009|4165126|319200518|D|2008|187194|11009.07|7.5|1305|05/30/2009
2009|4165127|319200520|D|2008|187195|4739.54|7.5|1305|05/30/2009
2009|4165128|319200522|D|2008|187196|6184.19|7.5|1305|05/30/2009
2009|4165129|319200524|D|2008|187197|6184.19|7.5|1305|05/30/2009
2009|4165130|319200526|D|2008|187198|4739.54|7.5|1305|05/30/2009
2009|4165131|319200528|D|2008|187199|8334.9|0.25|15257|05/30/2009
2009|4165132|319200530|D|2008|187200|13403.82|7.5|1305|05/30/2009
2009|4165133|319200532|D|2008|187201|5615.53|0.25|15257|05/30/2009
2009|4165134|319200534|D|2008|187202|9782.42|6.75|15257|05/30/2009
2009|4165135|319200536|D|2008|187203|9782.42|0.25|15257|05/30/2009
2009|4165136|319200538|D|2008|187204|5615.53|7.25|15257|05/30/2009
2009|4165137|319200540|D|2008|187205|10069.84|7|15257|05/30/2009
2009|4165138|319200542|D|2008|187206|12184.73|0.25|15257|05/30/2009
2009|4165139|319200544|D|2008|187207|4739.54|7.5|1305|05/30/2009
2009|4165140|319200546|D|2008|187208|6184.19|7.5|1305|05/30/2009
2009|4165141|319200548|D|2008|187209|6184.19|0.25|15257|05/30/2009
2009|4165142|319200550|D|2008|187210|4739.54|7.5|1305|05/30/2009
2009|4165143|319200552|D|2008|187211|11009.07|7.5|1305|05/30/2009
2009|4165144|319200554|D|2008|187212|14869.62|0.25|15257|05/30/2009
2009|4165145|319200556|D|2008|187213|5615.53|7.5|1305|05/30/2009
2009|4165146|319200558|D|2008|187214|7416.64|0.25|15257|05/30/2009
2009|4165147|319200562|D|2008|187215|5615.53|7.5|1305|05/30/2009
2009|4165148|319200564|D|2008|187216|14869.62|0.25|15257|05/30/2009
2009|4165149|319200566|D|2008|187217|8334.9|7.5|1305|05/30/2009
2009|4165150|319200568|D|2008|187218|4739.54|7.5|1305|05/30/2009
2009|4165151|319200570|D|2008|187219|8104.37|6.75|15257|05/30/2009
2009|4165152|319200572|D|2008|187220|8104.37|7.25|15257|05/30/2009
2009|4165153|319200574|D|2008|187221|4739.54|7.5|1305|05/30/2009
2009|4165154|319200576|D|2008|187222|8334.9|5.5|15257|05/30/2009
2009|4165155|319200578|D|2008|187223|10069.84|6.75|15257|05/30/2009
2009|4165156|319200580|D|2008|187224|5615.53|7.5|1305|05/30/2009
2009|4165157|319200582|D|2008|187225|9782.42|7.5|1305|05/30/2009
2009|4165158|319200584|D|2008|187226|9782.42|0.25|15257|05/30/2009
2009|4165159|319200586|D|2008|187227|5615.53|0.25|15257|05/30/2009
2009|4165160|319200588|D|2008|187228|13403.82|0.25|15257|05/30/2009
2009|4165161|319200590|D|2008|187229|11009.07|0.25|15257|05/30/2009
2009|4165162|319200592|D|2008|187230|4739.54|7.5|1305|05/30/2009
2009|4165163|319200594|D|2008|187231|6184.19|0.25|15257|05/30/2009
2009|4165164|319200596|D|2008|187232|6184.19|7.5|1305|05/30/2009
2009|4165165|319200598|D|2008|187233|4739.54|7.5|1305|05/30/2009
2009|4165166|319200600|D|2008|187234|12184.73|0.25|15257|05/30/2009
2009|4165167|319200602|D|2008|187235|19247.88|7.5|1305|05/30/2009
2009|4165168|319200604|D|2008|187236|5615.53|0.25|15257|05/30/2009
2009|4165169|319200606|D|2008|187237|19123.32|7.5|1305|05/30/2009
2009|4165170|319200610|D|2008|187238|5615.53|6.75|15257|05/30/2009
2009|4165171|319200612|D|2008|187239|20110.11|7|15257|05/30/2009
2009|4165172|319200614|D|2008|187240|12138.62|0.25|15257|05/30/2009
2009|4165173|319200616|D|2008|187241|4739.54|7.5|1305|05/30/2009
2009|4165174|319200618|D|2008|187242|6399.35|7.5|1305|05/30/2009
2009|4165175|319200620|D|2008|187243|6399.35|0.25|15257|05/30/2009
2009|4165176|319200622|D|2008|187244|4739.54|7.5|1305|05/30/2009
2009|4165177|319200624|D|2008|187245|12761.06|7.5|1305|05/30/2009
2009|4165178|319200626|D|2008|187246|14812.14|7.5|1305|05/30/2009
2009|4165179|319200628|D|2008|187247|5615.53|0.25|15257|05/30/2009
2009|4165180|319200630|D|2008|187248|7684.89|7.5|1305|05/30/2009
2009|4165181|319200632|D|2008|187249|7684.89|0.25|15257|05/30/2009
2009|4165182|319200634|D|2008|187250|5615.53|6.5|15257|05/30/2009
2009|4165183|319200636|D|2008|187251|14812.14|0.25|15257|05/30/2009
2009|4165184|319200638|D|2008|187252|16388.06|7.25|15257|05/30/2009
2009|4165185|319200640|D|2008|187253|4739.54|7.5|1305|05/30/2009
2009|4165186|319200642|D|2008|187254|15596.56|0.25|15257|05/30/2009
2009|4165187|319200644|D|2008|187255|15596.56|7.5|1305|05/30/2009
2009|4165188|319200646|D|2008|187256|4739.54|7.5|1305|05/30/2009
2009|4165189|319200648|D|2008|187257|16388.06|0.25|15257|05/30/2009
2009|4165190|319200650|D|2008|187258|20110.11|5.75|15257|05/30/2009
2009|4165191|319200652|D|2008|187259|5615.53|0.25|15257|05/30/2009
2009|4165192|319200654|D|2008|187260|19123.32|6.75|15257|05/30/2009
2009|4165193|319200656|D|2008|187261|19123.32|0.25|15257|05/30/2009
2009|4165194|319200658|D|2008|187262|5615.53|6.75|15257|05/30/2009
2009|4165195|319200660|D|2008|187263|19247.88|0.25|15257|05/30/2009
2009|4165196|319200662|D|2008|187264|12761.06|7.5|1305|05/30/2009
2009|4165197|319200664|D|2008|187265|4739.54|7.5|1305|05/30/2009
2009|4165198|319200666|D|2008|187266|6399.35|0.25|15257|05/30/2009
2009|4165199|319200668|D|2008|187267|6399.35|7.5|1305|05/30/2009
2009|4165200|319200670|D|2008|187268|4739.54|7.5|1305|05/30/2009
2009|4165201|319200672|D|2008|187269|12138.62|0.25|15257|05/30/2009
2009|4165202|319200674|D|2008|187270|5615.53|7.5|1305|05/30/2009
2009|4165203|319200676|D|2008|187271|5615.53|0.25|15257|05/30/2009
2009|4165204|319200678|D|2008|187272|17133.45|7.5|1305|05/30/2009
2009|4165205|319200680|D|2008|187273|4739.54|7.5|1305|05/30/2009
2009|4165206|319200682|D|2008|187274|6399.35|7.5|1305|05/30/2009
2009|4165207|319200684|D|2008|187275|6399.35|0.25|15257|05/30/2009
2009|4165208|319200686|D|2008|187276|8565.44|7.5|1305|05/30/2009
2009|4165209|319200688|D|2008|187277|21240.6|0.25|15257|05/30/2009
2009|4165210|319200690|D|2008|187278|5615.53|6.75|15257|05/30/2009
2009|4165211|319200692|D|2008|187279|7684.89|0.25|15257|05/30/2009
2009|4165212|319200694|D|2008|187280|7684.89|7.5|1305|05/30/2009
2009|4165213|319200696|D|2008|187281|5615.53|0.25|15257|05/30/2009
2009|4165214|319200698|D|2008|187282|21240.6|5.75|15257|05/30/2009
2009|4165215|319200700|D|2008|187283|4739.54|7.5|1305|05/30/2009
2009|4165216|319200702|D|2008|187284|4739.54|7.5|1305|05/30/2009
2009|4165217|319200704|D|2008|187285|5615.53|0.25|15257|05/30/2009
2009|4165218|319200706|D|2008|187286|5615.53|6.75|15257|05/30/2009
2009|4165219|319200708|D|2008|187287|8565.44|0.25|15257|05/30/2009
2009|4165220|319200710|D|2008|187288|6399.35|5.75|15257|05/30/2009
2009|4165221|319200712|D|2008|187289|6399.35|7.5|1305|05/30/2009
2009|4165222|319200714|D|2008|187290|4739.54|7.5|1305|05/30/2009
2009|4165223|319200716|D|2008|187291|17133.45|0.25|15257|05/30/2009
2009|4165224|319210000|D|2008|187292|64355.28|15.5|3167|05/30/2009
2009|4165225|319410000|D|2008|187293|9436.33|7|1305|05/30/2009
2009|4165226|319430000|D|2008|187294|2873.2|7|1305|05/30/2009
2009|4165227|319510000|D|2008|187295|797.42|17.5|15430|05/30/2009
2009|4165228|319530000|D|2008|187296|4729.02|15|15196|05/30/2009
2009|4165229|319680000|D|2008|187297|21325|0.25|95|05/30/2009
2009|4165230|319690300|D|2008|187298|22453.07|0.25|95|05/30/2009
2009|4165231|319740200|D|2008|187299|11505.07|16.75|2311|05/30/2009
2009|4165232|319740400|D|2008|187300|1365.2|18|12|05/30/2009
2009|4165233|319850000|D|2008|187301|6525.45|16.5|15218|05/30/2009
2009|4165234|320020000|D|2008|187302|1211.41|7|1305|05/30/2009
2009|4165235|320390000|D|2008|187303|2255.81|7|1305|05/30/2009
2009|4165236|320410000|D|2008|187304|556.41|18|12|05/30/2009
2009|4165237|320500302|D|2008|187305|694.49|18|12|05/30/2009
2009|4165238|320500304|D|2008|187306|767.24|18|12|05/30/2009
2009|4165239|320500306|D|2008|187307|767.24|18|12|05/30/2009
2009|4165240|320500308|D|2008|187308|767.24|18|12|05/30/2009
2009|4165241|320500310|D|2008|187309|760.65|18|12|05/30/2009
2009|4165242|320500312|D|2008|187310|760.65|18|12|05/30/2009
2009|4165243|320500314|D|2008|187311|760.65|18|12|05/30/2009
2009|4165244|320500316|D|2008|187312|982.31|16.5|15218|05/30/2009
2009|4165245|320500318|D|2008|187313|829.29|16.5|15218|05/30/2009
2009|4165246|320500320|D|2008|187314|754.08|18|12|05/30/2009
2009|4165247|320500322|D|2008|187315|754.08|18|12|05/30/2009
2009|4165248|320500324|D|2008|187316|754.08|18|12|05/30/2009
2009|4165249|320500326|D|2008|187317|754.08|18|12|05/30/2009
2009|4165250|320500328|D|2008|187318|754.08|18|12|05/30/2009
2009|4165251|320500330|D|2008|187319|754.08|18|12|05/30/2009
2009|4165252|320500332|D|2008|187320|754.08|18|12|05/30/2009
2009|4165253|320500334|D|2008|187321|754.08|18|12|05/30/2009
2009|4165254|320500336|D|2008|187322|754.08|18|12|05/30/2009
2009|4165255|320500338|D|2008|187323|972.28|16.5|15218|05/30/2009
2009|4165256|320500340|D|2008|187324|940.42|16.5|15218|05/30/2009
2009|4165257|320500342|D|2008|187325|784.11|18|12|05/30/2009
2009|4165258|320500344|D|2008|187326|784.11|18|12|05/30/2009
2009|4165259|320500346|D|2008|187327|784.11|18|12|05/30/2009
2009|4165260|320500348|D|2008|187328|784.11|18|12|05/30/2009
2009|4165261|320500350|D|2008|187329|784.11|18|12|05/30/2009
2009|4165262|320500352|D|2008|187330|784.11|18|12|05/30/2009
2009|4165263|320500354|D|2008|187331|848.53|16.5|15218|05/30/2009
2009|4165264|320500356|D|2008|187332|750.47|18|12|05/30/2009
2009|4165265|320500358|D|2008|187333|843.19|16.5|15218|05/30/2009
2009|4165266|320500360|D|2008|187334|1027.84|16.5|15218|05/30/2009
2009|4165267|320500362|D|2008|187335|750.47|18|12|05/30/2009
2009|4165268|320500364|D|2008|187336|826.59|16.5|15218|05/30/2009
2009|4165269|320500366|D|2008|187337|777.27|18|12|05/30/2009
2009|4165270|320500368|D|2008|187338|777.27|18|12|05/30/2009
2009|4165271|320500370|D|2008|187339|777.27|18|12|05/30/2009
2009|4165272|320500372|D|2008|187340|777.27|18|12|05/30/2009
2009|4165273|320500374|D|2008|187341|777.27|18|12|05/30/2009
2009|4165274|320500376|D|2008|187342|777.27|18|12|05/30/2009
2009|4165275|320500378|D|2008|187343|941.63|16.5|15218|05/30/2009
2009|4165276|320520000|D|2008|187344|2657.67|17.5|15430|05/30/2009
2009|4165277|320600000|D|2008|187345|4932.56|7|1305|05/30/2009
2009|4165278|320620000|D|2008|187346|2598.87|16.5|15218|05/30/2009
2009|4165279|320700000|D|2008|187347|3421.15|7.5|1305|05/30/2009
2009|4165280|320700100|D|2008|187348|2348.25|7.5|1305|05/30/2009
2009|4165281|320710075|D|2008|187349|3256.66|7.5|1305|05/30/2009
2009|4165282|320710100|D|2008|187350|956.65|17|15070|05/30/2009
2009|4165283|321030000|D|2008|187351|9625.4|16.5|15218|05/30/2009
2009|4165284|321040000|D|2008|187352|10383.58|16.75|2311|05/30/2009
2009|4165285|321060000|D|2008|187353|17957.92|16.75|2311|05/30/2009
2009|4165286|321200000|D|2008|187354|14491.27|9.25|15437|05/30/2009
2009|4165287|321240000|D|2008|187355|13586.29|9.25|15437|05/30/2009
2009|4165288|321260000|D|2008|187356|76430.78|14.75|15431|05/30/2009
2009|4165289|321270008|D|2008|187357|1672.04|17|15070|05/30/2009
2009|4165290|321270010|D|2008|187358|1672.04|17.5|15357|05/30/2009
2009|4165291|321290000|D|2008|187359|579.21|17.25|15400|05/30/2009
2009|4165292|321460000|D|2008|187360|2263.49|7|1305|05/30/2009
2009|4165293|321480000|D|2008|187361|3319.09|7.5|1305|05/30/2009
2009|4165294|321570100|D|2008|187362|36367.52|11.25|15437|05/30/2009
2009|4165295|321620000|D|2008|187363|10895.43|7|1305|05/30/2009
2009|4165296|321630000|D|2008|187364|1128.11|18|12|05/30/2009
2009|4165297|321660000|D|2008|187365|8256.74|16|347|05/30/2009
2009|4165298|321715070|D|2008|187366|4110.15|16.5|15218|05/30/2009
2009|4165299|321715078|D|2008|187367|2823.41|7|1305|05/30/2009
2009|4165300|321760500|D|2008|187368|5635.64|7.5|1305|05/30/2009
2009|4165301|321790000|D|2008|187369|5436.89|7.5|1305|05/30/2009
2009|4165302|321800000|D|2008|187370|4809.44|4|1305|05/30/2009
2009|4165303|322070000|D|2008|187371|6780.35|7.5|1305|05/30/2009
2009|4165304|322140100|D|2008|187372|717.9|17|347|05/30/2009
2009|4165305|322140200|D|2008|187373|4421.48|7|1305|05/30/2009
2009|4165306|322200000|D|2008|187374|941.84|7|1305|05/30/2009
2009|4165307|322200100|D|2008|187375|3213.29|7|1305|05/30/2009
2009|4165308|322290000|D|2008|187376|523.33|7|1305|05/30/2009
2009|4165309|322780000|D|2008|187377|1278.14|16.5|15218|05/30/2009
2009|4165310|322890000|D|2008|187378|2670.39|7|1305|05/30/2009
2009|4165311|323340000|D|2008|187379|1168.42|7|1305|05/30/2009
2009|4165312|323360000|D|2008|187380|962.87|7|1305|05/30/2009
2009|4165313|323490000|D|2008|187381|204.6|18|12|05/30/2009
2009|4165314|323550500|D|2008|187382|818.29|17.25|15400|05/30/2009
2009|4165315|323610000|D|2008|187383|1971.2|4|1305|05/30/2009
2009|4165316|323710000|D|2008|187384|1588.72|4|1305|05/30/2009
2009|4165317|323880000|D|2008|187385|22.36|12|15283|05/30/2009
2009|4165318|324000000|D|2008|187386|1664.05|16.5|15218|05/30/2009
2009|4165319|324020000|D|2008|187387|2214.55|16.5|15218|05/30/2009
2009|4165320|324030000|D|2008|187388|1709.11|16.5|15218|05/30/2009
2009|4165321|324040000|D|2008|187389|7195.59|10|15423|05/30/2009
2009|4165322|324180700|D|2008|187390|1065.97|17.25|15400|05/30/2009
2009|4165323|324191000|D|2008|187391|749.73|17.25|15400|05/30/2009
2009|4165324|324210000|D|2008|187392|21.12|18|12|05/30/2009
2009|4165325|324220000|D|2008|187393|728.41|17|15070|05/30/2009
2009|4165326|324370000|D|2008|187394|125.21|18|12|05/30/2009
2009|4165327|324650000|D|2008|187395|1340.5|17.25|15400|05/30/2009
2009|4165328|324780100|D|2008|187396|363.17|18|12|05/30/2009
2009|4165329|324790000|D|2008|187397|1075.64|18|12|05/30/2009
2009|4165330|324870000|D|2008|187398|2444.78|7|1305|05/30/2009
2009|4165331|324970000|D|2008|187399|1967|4|1305|05/30/2009
2009|4165332|324990000|D|2008|187400|4834.44|16.75|2311|05/30/2009
2009|4165333|325240200|D|2008|187401|1109.33|17.25|15400|05/30/2009
2009|4165334|325250010|D|2008|187402|472.71|18|12|05/30/2009
2009|4165335|325250050|D|2008|187403|551.77|17.25|15400|05/30/2009
2009|4165336|325250100|D|2008|187404|960.08|17|347|05/30/2009
2009|4165337|325260000|D|2008|187405|891.29|17|347|05/30/2009
2009|4165338|325270060|D|2008|187406|898.44|17.25|15400|05/30/2009
2009|4165339|325270300|D|2008|187407|508.02|18|12|05/30/2009
2009|4165340|325270400|D|2008|187408|777.96|17.25|15400|05/30/2009
2009|4165341|325270900|D|2008|187409|918.59|16.75|347|05/30/2009
2009|4165342|325270930|D|2008|187410|654.95|15.75|347|05/30/2009
2009|4165343|325490030|D|2008|187411|720.47|14.75|940|05/30/2009
2009|4165344|325510150|D|2008|187412|783.3|17.25|15400|05/30/2009
2009|4165345|325560000|D|2008|187413|229.67|16|15442|05/30/2009
2009|4165346|325640000|D|2008|187414|475.89|18|12|05/30/2009
2009|4165347|325690000|D|2008|187415|247|18|12|05/30/2009
2009|4165348|325730124|D|2008|187416|617.91|18|12|05/30/2009
2009|4165349|325920009|D|2008|187417|1338.11|17.75|15070|05/30/2009
2009|4165350|325920011|D|2008|187418|994.81|17.25|15400|05/30/2009
2009|4165351|326000500|D|2008|187419|1949.96|16.75|347|05/30/2009
2009|4165352|326020050|D|2008|187420|2019.08|17.5|15357|05/30/2009
2009|4165353|326180000|D|2008|187421|260.79|18|12|05/30/2009
2009|4165354|326350100|D|2008|187422|229.11|18|12|05/30/2009
2009|4165355|326430000|D|2008|187423|242.97|18|12|05/30/2009
2009|4165356|326470000|D|2008|187424|1182.14|17.25|15400|05/30/2009
2009|4165357|326480100|D|2008|187425|540.6|18|12|05/30/2009
2009|4165358|326480150|D|2008|187426|540.6|18|12|05/30/2009
2009|4165359|326490000|D|2008|187427|1484.49|17|347|05/30/2009
2009|4165360|326530200|D|2008|187428|647.13|14.75|940|05/30/2009
2009|4165361|326531000|D|2008|187429|564.15|17.25|15400|05/30/2009
2009|4165362|326540050|D|2008|187430|937.42|17.25|15400|05/30/2009
2009|4165363|326540190|D|2008|187431|821.02|18|12|05/30/2009
2009|4165364|326540200|D|2008|187432|1263.99|17.25|15400|05/30/2009
2009|4165365|326560000|D|2008|187433|4217.62|16.5|15218|05/30/2009
2009|4165366|326601000|D|2008|187434|789.93|16|347|05/30/2009
2009|4165367|326601500|D|2008|187435|1514.49|16|347|05/30/2009
2009|4165368|326660002|D|2008|187436|1866.69|15.5|347|05/30/2009
2009|4165369|326660020|D|2008|187437|2194.14|17.5|347|05/30/2009
2009|4165370|326660180|D|2008|187438|1335.28|17|347|05/30/2009
2009|4165371|326670080|D|2008|187439|1101.52|17.25|15400|05/30/2009
2009|4165372|326670090|D|2008|187440|1231.12|15.5|347|05/30/2009
2009|4165373|326670200|D|2008|187441|1211.62|17.25|15400|05/30/2009
2009|4165374|326690100|D|2008|187442|465.65|17.25|15400|05/30/2009
2009|4165375|326690120|D|2008|187443|1676.25|15.5|347|05/30/2009
2009|4165376|326800000|D|2008|187444|1899.44|16.5|15218|05/30/2009
2009|4165377|326800050|D|2008|187445|758.47|18|15381|05/30/2009
2009|4165378|326850020|D|2008|187446|1856.77|16.5|15218|05/30/2009
2009|4165379|326850030|D|2008|187447|1667.39|16.5|15218|05/30/2009
2009|4165380|326850032|D|2008|187448|1773.93|16.5|15218|05/30/2009
2009|4165381|326850054|D|2008|187449|1889.27|14.5|15437|05/30/2009
2009|4165382|326850062|D|2008|187450|2247.7|14.5|15437|05/30/2009
2009|4165383|326850064|D|2008|187451|2036.64|14.5|15437|05/30/2009
2009|4165384|326850102|D|2008|187452|6551.24|7|1305|05/30/2009
2009|4165385|326961002|D|2008|187453|1388.59|12|15437|05/30/2009
2009|4165386|326961044|D|2008|187454|7436.83|0.25|95|05/30/2009
2009|4165387|327050000|D|2008|187455|2660.27|17|15070|05/30/2009
2009|4165388|327360000|D|2008|187456|8231.21|7|1305|05/30/2009
2009|4165389|327500000|D|2008|187457|712.9|18|12|05/30/2009
2009|4165390|327530000|D|2008|187458|1201.93|8.25|1305|05/30/2009
2009|4165391|327680000|D|2008|187459|1316.72|18|12|05/30/2009
2009|4165392|327810500|D|2008|187460|229.11|18|12|05/30/2009
2009|4165393|327860000|D|2008|187461|427.78|17.25|15400|05/30/2009
2009|4165394|327920000|D|2008|187462|225.81|11.75|940|05/30/2009
2009|4165395|328030000|D|2008|187463|549.83|18|15395|05/30/2009
2009|4165396|328110100|D|2008|187464|385.12|18|12|05/30/2009
2009|4165397|328145052|D|2008|187465|12784.28|16.5|15218|05/30/2009
2009|4165398|328145054|D|2008|187466|7603.69|16.5|15218|05/30/2009
2009|4165399|328145056|D|2008|187467|4468.65|16.5|15218|05/30/2009
2009|4165400|328145058|D|2008|187468|22062.88|7|1305|05/30/2009
2009|4165401|328230000|D|2008|187469|2014.86|17.75|15446|05/30/2009
2009|4165402|328230300|D|2008|187470|896.32|17|347|05/30/2009
2009|4165403|328760100|D|2008|187471|3808.97|8.25|1305|05/30/2009
2009|4165404|328770000|D|2008|187472|1078.66|17|15070|05/30/2009
2009|4165405|329006138|D|2008|187473|5453.71|10|15423|05/30/2009
2009|4165406|329006144|D|2008|187474|5253.26|11|2284|05/30/2009
2009|4165407|329006168|D|2008|187475|5253.21|11|2284|05/30/2009
2009|4165408|329006178|D|2008|187476|5253.17|11|2284|05/30/2009
2009|4165409|329006244|D|2008|187477|5386.23|10|15423|05/30/2009
2009|4165410|329006568|D|2008|187478|4231.91|11|2284|05/30/2009
2009|4165411|329006584|D|2008|187479|3270.73|11|2284|05/30/2009
2009|4165412|329006602|D|2008|187480|4490.44|11|2284|05/30/2009
2009|4165413|329006624|D|2008|187481|4490.44|11|2284|05/30/2009
2009|4165414|329006642|D|2008|187482|5356.45|11|2284|05/30/2009
2009|4165415|329006816|D|2008|187483|6083|10|15423|05/30/2009
2009|4165416|329006824|D|2008|187484|5857.35|10|15423|05/30/2009
2009|4165417|329006880|D|2008|187485|5036.19|10|15423|05/30/2009
2009|4165418|329006888|D|2008|187486|6009.8|10|15423|05/30/2009
2009|4165419|329006966|D|2008|187487|6081.87|10|15423|05/30/2009
2009|4165420|329007072|D|2008|187488|5825.53|11|2284|05/30/2009
2009|4165421|329020000|D|2008|187489|6748.46|17.5|15430|05/30/2009
2009|4165422|329030204|D|2008|187490|14227.19|0.25|95|05/30/2009
2009|4165423|329030214|D|2008|187491|4903.74|16.5|15218|05/30/2009
2009|4165424|329030254|D|2008|187492|7551.75|0.25|15257|05/30/2009
2009|4165425|329030264|D|2008|187493|6642.37|7|1305|05/30/2009
2009|4165426|329030308|D|2008|187494|3851.81|17.5|15435|05/30/2009
2009|4165427|329030364|D|2008|187495|8245.39|4|1305|05/30/2009
2009|4165428|329030378|D|2008|187496|10324.54|0.25|95|05/30/2009
2009|4165429|329030462|D|2008|187497|11776.1|0.25|95|05/30/2009
2009|4165430|329031016|D|2008|187498|12296.03|0.25|95|05/30/2009
2009|4165431|329031024|D|2008|187499|12456.87|0.25|95|05/30/2009
2009|4165432|329031054|D|2008|187500|4783.89|16.5|15218|05/30/2009
2009|4165433|329031106|D|2008|187501|7027.42|4|1305|05/30/2009
2009|4165434|329031122|D|2008|187502|7270.08|7|1305|05/30/2009
2009|4165435|329031142|D|2008|187503|8406.34|7|1305|05/30/2009
2009|4165436|329031188|D|2008|187504|6855.95|7|1305|05/30/2009
2009|4165437|329031328|D|2008|187505|7196.84|7|1305|05/30/2009
2009|4165438|329031334|D|2008|187506|5839.62|7|1305|05/30/2009
2009|4165439|329031384|D|2008|187507|4108.91|7|1305|05/30/2009
2009|4165440|329031388|D|2008|187508|5070.81|7|1305|05/30/2009
2009|4165441|329031508|D|2008|187509|10918.94|0.25|95|05/30/2009
2009|4165442|329031530|D|2008|187510|12332.68|0.25|95|05/30/2009
2009|4165443|329031536|D|2008|187511|13693.41|0.25|95|05/30/2009
2009|4165444|329031562|D|2008|187512|12643.14|0.25|95|05/30/2009
2009|4165445|329031578|D|2008|187513|12667.37|0.25|95|05/30/2009
2009|4165446|329031746|D|2008|187514|7451.83|4|1305|05/30/2009
2009|4165447|329031922|D|2008|187515|7273.15|6|15257|05/30/2009
2009|4165448|329032036|D|2008|187516|6064.58|7|1305|05/30/2009
2009|4165449|329032052|D|2008|187517|6156.17|7|1305|05/30/2009
2009|4165450|329032072|D|2008|187518|5060.55|7|1305|05/30/2009
2009|4165451|329032078|D|2008|187519|4317.27|7|1305|05/30/2009
2009|4165452|329033172|D|2008|187520|7187.12|7|1305|05/30/2009
2009|4165453|329033254|D|2008|187521|6655.73|8.5|15257|05/30/2009
2009|4165454|329033268|D|2008|187522|6394.6|9|2284|05/30/2009
2009|4165455|329033282|D|2008|187523|5118.9|9|2284|05/30/2009
2009|4165456|329033508|D|2008|187524|13751.5|0.25|95|05/30/2009
2009|4165457|329033518|D|2008|187525|5006.72|16.5|15218|05/30/2009
2009|4165458|329033554|D|2008|187526|12486.56|0.25|95|05/30/2009
2009|4165459|329033564|D|2008|187527|5722.16|16.5|15218|05/30/2009
2009|4165460|329033572|D|2008|187528|4478.86|16.5|15218|05/30/2009
2009|4165461|329033580|D|2008|187529|4478.86|16.5|15218|05/30/2009
2009|4165462|329033592|D|2008|187530|4806.04|16.5|15218|05/30/2009
2009|4165463|329033596|D|2008|187531|4729.95|16.5|15218|05/30/2009
2009|4165464|329033600|D|2008|187532|13388.29|7|1305|05/30/2009
2009|4165465|329033634|D|2008|187533|12264.25|0.25|95|05/30/2009
2009|4165466|329033674|D|2008|187534|4407.14|16.5|15218|05/30/2009
2009|4165467|329033676|D|2008|187535|4806.04|16.5|15218|05/30/2009
2009|4165468|329033680|D|2008|187536|4407.14|16.5|15218|05/30/2009
2009|4165469|329033682|D|2008|187537|4407.14|16.5|15218|05/30/2009
2009|4165470|329050000|D|2008|187538|12551|18|2717|05/30/2009
2009|4165471|329060000|D|2008|187539|10343.73|17.5|15430|05/30/2009
2009|4165472|329230000|D|2008|187540|989.73|17|347|05/30/2009
2009|4165473|329240000|D|2008|187541|511.24|18|12|05/30/2009
2009|4165474|329240156|D|2008|187542|8720.23|7|1305|05/30/2009
2009|4165475|329240178|D|2008|187543|6713.51|10.75|2284|05/30/2009
2009|4165476|329240310|D|2008|187544|2521.82|16.5|15218|05/30/2009
2009|4165477|329240312|D|2008|187545|2567.15|16.5|15218|05/30/2009
2009|4165478|329240314|D|2008|187546|2716.26|16.5|15218|05/30/2009
2009|4165479|329240316|D|2008|187547|2459.85|16.5|15218|05/30/2009
2009|4165480|329240318|D|2008|187548|2553.65|16.5|15218|05/30/2009
2009|4165481|329240320|D|2008|187549|2589.91|16.5|15218|05/30/2009
2009|4165482|329240322|D|2008|187550|2589.91|16.5|15218|05/30/2009
2009|4165483|329240324|D|2008|187551|2589.91|16.5|15218|05/30/2009
2009|4165484|329240326|D|2008|187552|2589.91|16.5|15218|05/30/2009
2009|4165485|329240328|D|2008|187553|2658.68|16.5|15218|05/30/2009
2009|4165486|329240330|D|2008|187554|2635.86|16.5|15218|05/30/2009
2009|4165487|329240332|D|2008|187555|2872.45|16.5|15218|05/30/2009
2009|4165488|329240390|D|2008|187556|2625.56|16.5|15218|05/30/2009
2009|4165489|329240392|D|2008|187557|2287.26|16.5|15218|05/30/2009
2009|4165490|329240394|D|2008|187558|2307.77|16.5|15218|05/30/2009
2009|4165491|329240396|D|2008|187559|2529.13|16.5|15218|05/30/2009
2009|4165492|329240398|D|2008|187560|2251.69|16.5|15218|05/30/2009
2009|4165493|329240400|D|2008|187561|2398.61|16.5|15218|05/30/2009
2009|4165494|329240402|D|2008|187562|2581.35|16.5|15218|05/30/2009
2009|4165495|329240404|D|2008|187563|2595.06|16.5|15218|05/30/2009
2009|4165496|329240406|D|2008|187564|2595.32|16.5|15218|05/30/2009
2009|4165497|329240408|D|2008|187565|3161.13|16.5|15218|05/30/2009
2009|4165498|329240410|D|2008|187566|2589.91|16.5|15218|05/30/2009
2009|4165499|329240412|D|2008|187567|2589.91|16.5|15218|05/30/2009
2009|4165500|329240414|D|2008|187568|2589.91|16.5|15218|05/30/2009
2009|4165501|329240416|D|2008|187569|2589.91|16.5|15218|05/30/2009
2009|4165502|329240418|D|2008|187570|2589.91|16.5|15218|05/30/2009
2009|4165503|329240420|D|2008|187571|3032.37|16.5|15218|05/30/2009
2009|4165504|329240422|D|2008|187572|2589.91|16.5|15218|05/30/2009
2009|4165505|329240424|D|2008|187573|3279.37|16.5|15218|05/30/2009
2009|4165506|329240602|D|2008|187574|3354.41|16.5|15218|05/30/2009
2009|4165507|329240604|D|2008|187575|3505.01|16.5|15218|05/30/2009
2009|4165508|329240606|D|2008|187576|3590.6|16.5|15218|05/30/2009
2009|4165509|329240608|D|2008|187577|3388.3|16.5|15218|05/30/2009
2009|4165510|329240610|D|2008|187578|3386.49|16.5|15218|05/30/2009
2009|4165511|329240612|D|2008|187579|3389.66|16.5|15218|05/30/2009
2009|4165512|329240614|D|2008|187580|3189.69|18|12|05/30/2009
2009|4165513|329240618|D|2008|187581|3518.47|16.5|15218|05/30/2009
2009|4165514|329240620|D|2008|187582|3258.09|18|12|05/30/2009
2009|4165515|329240622|D|2008|187583|3336.37|16.5|15218|05/30/2009
2009|4165516|329240624|D|2008|187584|3347.23|16.5|15218|05/30/2009
2009|4165517|329240626|D|2008|187585|3333.09|16.5|15218|05/30/2009
2009|4165518|329240628|D|2008|187586|3367.94|16.5|15218|05/30/2009
2009|4165519|329240630|D|2008|187587|3410.33|16.5|15218|05/30/2009
2009|4165520|329240632|D|2008|187588|3431.89|16.5|15218|05/30/2009
2009|4165521|329240634|D|2008|187589|3410.22|16.5|15218|05/30/2009
2009|4165522|329240636|D|2008|187590|3491.69|16.5|15218|05/30/2009
2009|4165523|329240638|D|2008|187591|3506.35|16.5|15218|05/30/2009
2009|4165524|329240640|D|2008|187592|3391.99|16.5|15218|05/30/2009
2009|4165525|329240642|D|2008|187593|3377.78|16.5|15218|05/30/2009
2009|4165526|329240644|D|2008|187594|3397.46|16.5|15218|05/30/2009
2009|4165527|329240646|D|2008|187595|3535.2|16.5|15218|05/30/2009
2009|4165528|329240648|D|2008|187596|3570.86|16.5|15218|05/30/2009
2009|4165529|329240650|D|2008|187597|3410.73|16.5|15218|05/30/2009
2009|4165530|329240652|D|2008|187598|3584.98|16.5|15218|05/30/2009
2009|4165531|329240654|D|2008|187599|3406.43|16.5|15218|05/30/2009
2009|4165532|329240656|D|2008|187600|3316.96|16.5|15218|05/30/2009
2009|4165533|329240658|D|2008|187601|3316.96|16.5|15218|05/30/2009
2009|4165534|329240660|D|2008|187602|3320.8|16.5|15218|05/30/2009
2009|4165535|329240662|D|2008|187603|3339.02|16.5|15218|05/30/2009
2009|4165536|329240664|D|2008|187604|3329.01|16.5|15218|05/30/2009
2009|4165537|329240666|D|2008|187605|3365.57|16.5|15218|05/30/2009
2009|4165538|329240668|D|2008|187606|3359.85|16.5|15218|05/30/2009
2009|4165539|329240790|D|2008|187607|3198.81|18|12|05/30/2009
2009|4165540|329240792|D|2008|187608|3198.81|18|12|05/30/2009
2009|4165541|329240794|D|2008|187609|3198.81|18|12|05/30/2009
2009|4165542|329240796|D|2008|187610|3386.6|16.5|15218|05/30/2009
2009|4165543|329240798|D|2008|187611|2989.46|18|12|05/30/2009
2009|4165544|329240800|D|2008|187612|3326.8|16.5|15218|05/30/2009
2009|4165545|329240802|D|2008|187613|3354.54|16.5|15218|05/30/2009
2009|4165546|329240804|D|2008|187614|3475.28|16.5|15218|05/30/2009
2009|4165547|329240808|D|2008|187615|3287.64|16.5|15218|05/30/2009
2009|4165548|329240810|D|2008|187616|3033.64|18|12|05/30/2009
2009|4165549|329240812|D|2008|187617|3537.32|16.5|15218|05/30/2009
2009|4165550|329240818|D|2008|187618|3293.23|16.5|15218|05/30/2009
2009|4165551|329240820|D|2008|187619|3199.24|18|12|05/30/2009
2009|4165552|329240822|D|2008|187620|3198.81|18|12|05/30/2009
2009|4165553|329240824|D|2008|187621|3198.81|18|12|05/30/2009
2009|4165554|329240826|D|2008|187622|3205.49|18|12|05/30/2009
2009|4165555|329240832|D|2008|187623|3598.73|16.5|15218|05/30/2009
2009|4165556|329240834|D|2008|187624|3275.71|16.5|15218|05/30/2009
2009|4165557|329240836|D|2008|187625|3459.02|16.5|15218|05/30/2009
2009|4165558|329310000|D|2008|187626|5346.42|8.75|1305|05/30/2009
2009|4165559|329310200|D|2008|187627|3700.62|17.5|15357|05/30/2009
2009|4165560|329350000|D|2008|187628|16930.44|17.5|15430|05/30/2009
2009|4165561|329370000|D|2008|187629|19887.71|17.5|15430|05/30/2009
2009|4165562|329390000|D|2008|187630|2111.11|17.5|15430|05/30/2009
2009|4165563|329400000|D|2008|187631|3091.96|17.25|2311|05/30/2009
2009|4165564|329400300|D|2008|187632|1891.68|17|347|05/30/2009
2009|4165565|329485052|D|2008|187633|3279.56|16.5|15218|05/30/2009
2009|4165566|329485054|D|2008|187634|1840.73|16.5|15218|05/30/2009
2009|4165567|329485056|D|2008|187635|1780.09|16.5|15218|05/30/2009
2009|4165568|329485058|D|2008|187636|2158.49|16.5|15218|05/30/2009
2009|4165569|329485060|D|2008|187637|2012.04|16.5|15218|05/30/2009
2009|4165570|329485118|D|2008|187638|8778.97|16.5|15218|05/30/2009
2009|4165571|329485304|D|2008|187639|14849.91|0.25|15257|05/30/2009
2009|4165572|329485306|D|2008|187640|3973.64|18|12|05/30/2009
2009|4165573|329485314|D|2008|187641|4457.9|16.5|15218|05/30/2009
2009|4165574|329485316|D|2008|187642|7788.83|16.5|15218|05/30/2009
2009|4165575|329485318|D|2008|187643|47274.16|7|1305|05/30/2009
2009|4165576|329485332|D|2008|187644|6104.95|16.5|15218|05/30/2009
2009|4165577|329570000|D|2008|187645|1812.66|12|3141|05/30/2009
2009|4165578|329670500|D|2008|187646|3276.98|8.75|1305|05/30/2009
2009|4165579|329670510|D|2008|187647|4833.11|0.25|95|05/30/2009
2009|4165580|329754044|D|2008|187648|334.23|18|15395|05/30/2009
2009|4165581|329754046|D|2008|187649|960.4|17|347|05/30/2009
2009|4165582|329754048|D|2008|187650|921.45|15.75|347|05/30/2009
2009|4165583|329754110|D|2008|187651|4010.7|7|1305|05/30/2009
2009|4165584|329757060|D|2008|187652|4825.05|7|1305|05/30/2009
2009|4165585|329757112|D|2008|187653|5238.07|16.75|347|05/30/2009
2009|4165586|329757158|D|2008|187654|10383.11|7|1305|05/30/2009
2009|4165587|329757176|D|2008|187655|14225.54|0.25|95|05/30/2009
2009|4165588|329757316|D|2008|187656|12890.78|0.25|95|05/30/2009
2009|4165589|329757322|D|2008|187657|4873.57|16.5|15218|05/30/2009
2009|4165590|329757350|D|2008|187658|4391.98|15.75|15364|05/30/2009
2009|4165591|329757354|D|2008|187659|14432.91|0.25|95|05/30/2009
2009|4165592|329757370|D|2008|187660|4662.57|16.5|15218|05/30/2009
2009|4165593|329757374|D|2008|187661|4729.81|16.5|15218|05/30/2009
2009|4165594|329757376|D|2008|187662|11690.46|0.25|95|05/30/2009
2009|4165595|329757386|D|2008|187663|4540.46|16.5|15218|05/30/2009
2009|4165596|329757402|D|2008|187664|2399.72|16.5|15218|05/30/2009
2009|4165597|329757404|D|2008|187665|2658.9|16.5|15218|05/30/2009
2009|4165598|329757510|D|2008|187666|4177.99|16.5|15218|05/30/2009
2009|4165599|329757554|D|2008|187667|4199.42|17.25|15400|05/30/2009
2009|4165600|329757566|D|2008|187668|4798.69|10.75|2284|05/30/2009
2009|4165601|329757610|D|2008|187669|5543.04|16.5|15218|05/30/2009
2009|4165602|329757612|D|2008|187670|5070.87|16.5|15218|05/30/2009
2009|4165603|329757616|D|2008|187671|4105.4|16.5|15218|05/30/2009
2009|4165604|329757638|D|2008|187672|4472.78|16.5|15218|05/30/2009
2009|4165605|329757664|D|2008|187673|4919.27|16.5|15218|05/30/2009
2009|4165606|329757668|D|2008|187674|4534.77|16.5|15218|05/30/2009
2009|4165607|329757670|D|2008|187675|4498.18|16.5|15218|05/30/2009
2009|4165608|329757702|D|2008|187676|1245.66|16.5|15218|05/30/2009
2009|4165609|329757704|D|2008|187677|1245.66|16.5|15218|05/30/2009
2009|4165610|329757706|D|2008|187678|1245.66|16.5|15218|05/30/2009
2009|4165611|329757708|D|2008|187679|1245.66|16.5|15218|05/30/2009
2009|4165612|329757710|D|2008|187680|1245.66|16.5|15218|05/30/2009
2009|4165613|329757712|D|2008|187681|1245.66|16.5|15218|05/30/2009
2009|4165614|329757714|D|2008|187682|1245.66|16.5|15218|05/30/2009
2009|4165615|329757716|D|2008|187683|1245.66|16.5|15218|05/30/2009
2009|4165616|329757718|D|2008|187684|1245.66|16.5|15218|05/30/2009
2009|4165617|329757720|D|2008|187685|1245.66|16.5|15218|05/30/2009
2009|4165618|329820200|D|2008|187686|6624.17|0.25|15257|05/30/2009
2009|4165619|330030000|D|2008|187687|14|18|12|05/30/2009
2009|4165620|330190000|D|2008|187688|5493.04|7|1305|05/30/2009
2009|4165621|330210000|D|2008|187689|6802.74|4|1305|05/30/2009
2009|4165622|330320000|D|2008|187690|6709.47|16.75|2311|05/30/2009
2009|4165623|330380000|D|2008|187691|10047.3|13|347|05/30/2009
2009|4165624|330390000|D|2008|187692|15383.46|17.5|15430|05/30/2009
2009|4165625|330390100|D|2008|187693|11571.96|16.5|15218|05/30/2009
2009|4165626|330410000|D|2008|187694|2899.36|17.75|15446|05/30/2009
2009|4165627|330485108|D|2008|187695|7211.47|0.25|95|05/30/2009
2009|4165628|330485140|D|2008|187696|10275.17|0.25|95|05/30/2009
2009|4165629|330485154|D|2008|187697|7841.99|0.25|95|05/30/2009
2009|4165630|330485514|D|2008|187698|5051.15|17.5|15430|05/30/2009
2009|4165631|330485516|D|2008|187699|4831.66|16.5|15218|05/30/2009
2009|4165632|330485518|D|2008|187700|5181.76|17.5|15430|05/30/2009
2009|4165633|330485774|D|2008|187701|8454.63|0.25|95|05/30/2009
2009|4165634|330485804|D|2008|187702|6470.58|8.25|1305|05/30/2009
2009|4165635|330486110|D|2008|187703|2952.89|16.5|15218|05/30/2009
2009|4165636|330486116|D|2008|187704|10402.23|0.25|95|05/30/2009
2009|4165637|330486216|D|2008|187705|11900.42|0.25|95|05/30/2009
2009|4165638|330486302|D|2008|187706|4972.83|16.5|15218|05/30/2009
2009|4165639|330486566|D|2008|187707|9725.54|0.25|95|05/30/2009
2009|4165640|330486598|D|2008|187708|14132.73|7|1305|05/30/2009
2009|4165641|330710000|D|2008|187709|14|18|12|05/30/2009
2009|4165642|330710010|D|2008|187710|1209.41|4|1305|05/30/2009
2009|4165643|331150000|D|2008|187711|2819.85|7|1305|05/30/2009
2009|4165644|331220000|D|2008|187712|2520.62|4|1305|05/30/2009
2009|4165645|331410000|D|2008|187713|4258.08|7|1305|05/30/2009
2009|4165646|331430050|D|2008|187714|2078.31|16.5|15218|05/30/2009
2009|4165647|331590050|D|2008|187715|2491.52|16.5|15218|05/30/2009
2009|4165648|331620000|D|2008|187716|1741.76|7|1305|05/30/2009
2009|4165649|331620100|D|2008|187717|4862.95|15.75|15364|05/30/2009
2009|4165650|331720000|D|2008|187718|605.01|7|1305|05/30/2009
2009|4165651|332090000|D|2008|187719|1724.43|7|1305|05/30/2009
2009|4165652|332170000|D|2008|187720|3225.6|4|1305|05/30/2009
2009|4165653|333020000|D|2008|187721|3090.17|7|1305|05/30/2009
2009|4165654|333030000|D|2008|187722|762.72|7|1305|05/30/2009
2009|4165655|333100000|D|2008|187723|2029.71|7|1305|05/30/2009
2009|4165656|333110000|D|2008|187724|2308.17|4|1305|05/30/2009
2009|4165657|333325020|D|2008|187725|983.85|7|1305|05/30/2009
2009|4165658|333325046|D|2008|187726|2748.44|10.75|2284|05/30/2009
2009|4165659|333325068|D|2008|187727|1239.28|4|1305|05/30/2009
2009|4165660|333325070|D|2008|187728|3939.2|7|1305|05/30/2009
2009|4165661|333325082|D|2008|187729|1251.15|4|1305|05/30/2009
2009|4165662|333325152|D|2008|187730|4828.61|7|1305|05/30/2009
2009|4165663|333690000|D|2008|187731|2014.98|4|1305|05/30/2009
2009|4165664|333950000|D|2008|187732|3929.16|4|1305|05/30/2009
2009|4165665|334021154|D|2008|187733|6349.65|4|1305|05/30/2009
2009|4165666|334021306|D|2008|187734|4775.53|7|1305|05/30/2009
2009|4165667|334021322|D|2008|187735|2509.06|16.5|15218|05/30/2009
2009|4165668|334021324|D|2008|187736|2420.55|16.5|15218|05/30/2009
2009|4165669|334150000|D|2008|187737|8440.65|17.5|15430|05/30/2009
2009|4165670|334170000|D|2008|187738|9416.58|0.25|95|05/30/2009
2009|4165671|334180000|D|2008|187739|9750.03|8.25|1305|05/30/2009
2009|4165672|334180500|D|2008|187740|2747.48|17.25|2311|05/30/2009
2009|4165673|334570000|D|2008|187741|6717.57|8.75|1305|05/30/2009
2009|4165674|334610200|D|2008|187742|1867.12|15.75|347|05/30/2009
2009|4165675|334640000|D|2008|187743|2389.49|17.75|15446|05/30/2009
2009|4165676|334720000|D|2008|187744|229.11|17.5|15104|05/30/2009
2009|4165677|334970000|D|2008|187745|229.11|18|12|05/30/2009
2009|4165678|334980000|D|2008|187746|866.97|16.75|347|05/30/2009
2009|4165679|335140000|D|2008|187747|1270.44|15.25|347|05/30/2009
2009|4165680|335150000|D|2008|187748|646.93|16.75|347|05/30/2009
2009|4165681|335180000|D|2008|187749|1094.22|17.25|15400|05/30/2009
2009|4165682|335180100|D|2008|187750|204.6|18|12|05/30/2009
2009|4165683|335260000|D|2008|187751|1301.02|15.25|347|05/30/2009
2009|4165684|335280000|D|2008|187752|1098.64|17.25|15400|05/30/2009
2009|4165685|335290000|D|2008|187753|905.42|17.25|15400|05/30/2009
2009|4165686|335300000|D|2008|187754|852.81|17.5|15430|05/30/2009
2009|4165687|335310100|D|2008|187755|463.96|17.25|15400|05/30/2009
2009|4165688|335330000|D|2008|187756|992.01|17.5|15357|05/30/2009
2009|4165689|335350000|D|2008|187757|1569.27|17|347|05/30/2009
2009|4165690|335370100|D|2008|187758|1257.97|17.25|15400|05/30/2009
2009|4165691|335380000|D|2008|187759|1150.56|17.25|15400|05/30/2009
2009|4165692|335410100|D|2008|187760|555.07|18|12|05/30/2009
2009|4165693|335480000|D|2008|187761|554.81|17.25|15400|05/30/2009
2009|4165694|335631008|D|2008|187762|4609.14|8.25|1305|05/30/2009
2009|4165695|335631310|D|2008|187763|1808.99|12|3141|05/30/2009
2009|4165696|335640200|D|2008|187764|16478.63|18|2717|05/30/2009
2009|4165697|335720000|D|2008|187765|1037.68|18|12|05/30/2009
2009|4165698|335730000|D|2008|187766|3227.53|16.5|15218|05/30/2009
2009|4165699|335791162|D|2008|187767|96.73|18|12|05/30/2009
2009|4165700|335791354|D|2008|187768|4179.32|16.5|15218|05/30/2009
2009|4165701|335791552|D|2008|187769|4673.93|7|1305|05/30/2009
2009|4165702|335800050|D|2008|187770|4588.86|17.5|15357|05/30/2009
2009|4165703|335800488|D|2008|187771|5446.79|7|1305|05/30/2009
2009|4165704|335800610|D|2008|187772|4617.67|7|1305|05/30/2009
2009|4165705|335800630|D|2008|187773|5889.01|7|1305|05/30/2009
2009|4165706|335800664|D|2008|187774|6488.51|7|1305|05/30/2009
2009|4165707|335800720|D|2008|187775|5864.24|4|1305|05/30/2009
2009|4165708|335801024|D|2008|187776|8560.36|7|1305|05/30/2009
2009|4165709|335801058|D|2008|187777|7921.43|0.25|95|05/30/2009
2009|4165710|335801118|D|2008|187778|6370.07|8.25|1305|05/30/2009
2009|4165711|335801190|D|2008|187779|7233.49|7|1305|05/30/2009
2009|4165712|335801308|D|2008|187780|1202.48|18|15435|05/30/2009
2009|4165713|335801510|D|2008|187781|1077.13|16.5|15218|05/30/2009
2009|4165714|335801656|D|2008|187782|4044.45|7|1305|05/30/2009
2009|4165715|335801804|D|2008|187783|5636.94|7.75|15284|05/30/2009
2009|4165716|335801812|D|2008|187784|5011.93|7.75|15284|05/30/2009
2009|4165717|335801860|D|2008|187785|5208.31|7|1305|05/30/2009
2009|4165718|335802052|D|2008|187786|5197.96|7.75|15284|05/30/2009
2009|4165719|335802118|D|2008|187787|5352.09|4|1305|05/30/2009
2009|4165720|335802176|D|2008|187788|3896.72|7|1305|05/30/2009
2009|4165721|335802192|D|2008|187789|5141.89|7|1305|05/30/2009
2009|4165722|335802320|D|2008|187790|4088.04|8.25|1305|05/30/2009
2009|4165723|335802340|D|2008|187791|5179.73|4|1305|05/30/2009
2009|4165724|335802758|D|2008|187792|4952.29|7|1305|05/30/2009
2009|4165725|335803016|D|2008|187793|9155.36|4|1305|05/30/2009
2009|4165726|335803026|D|2008|187794|8397.7|4|1305|05/30/2009
2009|4165727|335803058|D|2008|187795|8094.45|7|1305|05/30/2009
2009|4165728|335803098|D|2008|187796|7868.49|4|1305|05/30/2009
2009|4165729|335803192|D|2008|187797|8087.92|7|1305|05/30/2009
2009|4165730|335803194|D|2008|187798|6560.91|7|1305|05/30/2009
2009|4165731|335803304|D|2008|187799|5082.41|7|1305|05/30/2009
2009|4165732|335803326|D|2008|187800|5426.23|4|1305|05/30/2009
2009|4165733|335803412|D|2008|187801|4961.58|7|1305|05/30/2009
2009|4165734|335803466|D|2008|187802|4506.33|4|1305|05/30/2009
2009|4165735|335803500|D|2008|187803|4288.09|7|1305|05/30/2009
2009|4165736|335803544|D|2008|187804|4880.96|7|1305|05/30/2009
2009|4165737|335803602|D|2008|187805|7629.76|7|1305|05/30/2009
2009|4165738|335803822|D|2008|187806|4730.9|7|1305|05/30/2009
2009|4165739|335803830|D|2008|187807|6508.07|7|1305|05/30/2009
2009|4165740|335804118|D|2008|187808|4564.92|11|2284|05/30/2009
2009|4165741|335812012|D|2008|187809|4769.84|7|1305|05/30/2009
2009|4165742|335812044|D|2008|187810|4769.84|7|1305|05/30/2009
2009|4165743|335812072|D|2008|187811|3711.23|7|1305|05/30/2009
2009|4165744|335812094|D|2008|187812|3711.23|7|1305|05/30/2009
2009|4165745|335812096|D|2008|187813|3385.06|7|1305|05/30/2009
2009|4165746|335812110|D|2008|187814|3968.72|10|15423|05/30/2009
2009|4191793|335812110|D|2007|213861|4469.92|6.25|2284|05/30/2009
2009|4165747|335812122|D|2008|187815|3711.23|7|1305|05/30/2009
2009|4165748|335812158|D|2008|187816|4346.4|7|1305|05/30/2009
2009|4165749|335812160|D|2008|187817|4123.24|7|1305|05/30/2009
2009|4165750|335812164|D|2008|187818|4123.24|7|1305|05/30/2009
2009|4165751|335812180|D|2008|187819|4123.24|7|1305|05/30/2009
2009|4165752|335812214|D|2008|187820|3204.81|7|1305|05/30/2009
2009|4165753|335812290|D|2008|187821|4346.4|4|1305|05/30/2009
2009|4165754|335812350|D|2008|187822|4123.24|7|1305|05/30/2009
2009|4165755|335812376|D|2008|187823|3968.72|7|1305|05/30/2009
2009|4165756|335812418|D|2008|187824|4123.24|7|1305|05/30/2009
2009|4165757|335812420|D|2008|187825|4123.24|7|1305|05/30/2009
2009|4165758|335812436|D|2008|187826|4123.24|7|1305|05/30/2009
2009|4165759|335812440|D|2008|187827|4123.24|7|1305|05/30/2009
2009|4165760|335812466|D|2008|187828|4123.24|4|1305|05/30/2009
2009|4165761|335812478|D|2008|187829|3711.23|7|1305|05/30/2009
2009|4165762|335812514|D|2008|187830|4769.84|7|1305|05/30/2009
2009|4165763|335812524|D|2008|187831|4769.84|7|1305|05/30/2009
2009|4165764|335812530|D|2008|187832|4769.84|7|1305|05/30/2009
2009|4165765|335812540|D|2008|187833|2444.88|8.25|1305|05/30/2009
2009|4165766|335812542|D|2008|187834|4123.24|7|1305|05/30/2009
2009|4165767|335812550|D|2008|187835|5113.18|7|1305|05/30/2009
2009|4165768|335812562|D|2008|187836|7229.79|16.5|15218|05/30/2009
2009|4165769|335820608|D|2008|187837|4351.9|7|1305|05/30/2009
2009|4165770|335820772|D|2008|187838|5528.86|7|1305|05/30/2009
2009|4165771|335820910|D|2008|187839|7375.84|7|1305|05/30/2009
2009|4165772|335820950|D|2008|187840|7281.21|0.25|95|05/30/2009
2009|4165773|335820986|D|2008|187841|5804.2|7|1305|05/30/2009
2009|4165774|335821048|D|2008|187842|3730.86|7|1305|05/30/2009
2009|4165775|335821112|D|2008|187843|5194.77|4|1305|05/30/2009
2009|4165776|335831302|D|2008|187844|7577.54|7|1305|05/30/2009
2009|4165777|335831348|D|2008|187845|6946.15|7|1305|05/30/2009
2009|4165778|335831620|D|2008|187846|12477.31|7|1305|05/30/2009
2009|4165779|335831902|D|2008|187847|3961.77|4|1305|05/30/2009
2009|4165780|335831904|D|2008|187848|4109.82|4|1305|05/30/2009
2009|4165781|335831922|D|2008|187849|3678.06|7|1305|05/30/2009
2009|4165782|335831950|D|2008|187850|3961.77|7|1305|05/30/2009
2009|4165783|335832014|D|2008|187851|3339.83|7|1305|05/30/2009
2009|4165784|335832026|D|2008|187852|3339.83|4|1305|05/30/2009
2009|4165785|335832090|D|2008|187853|3339.83|7|1305|05/30/2009
2009|4165786|335832124|D|2008|187854|2377.92|7|1305|05/30/2009
2009|4165787|335832154|D|2008|187855|3520.96|7|1305|05/30/2009
2009|4165788|335832226|D|2008|187856|3961.77|7|1305|05/30/2009
2009|4165789|335832232|D|2008|187857|3520.96|7|1305|05/30/2009
2009|4165790|335832322|D|2008|187858|3304.99|7|1305|05/30/2009
2009|4165791|335832380|D|2008|187859|3435.93|7|1305|05/30/2009
2009|4165792|335832384|D|2008|187860|3520.96|7|1305|05/30/2009
2009|4165793|335832420|D|2008|187861|3678.06|7|1305|05/30/2009
2009|4165794|335832426|D|2008|187862|3520.96|7|1305|05/30/2009
2009|4165795|335832468|D|2008|187863|3520.96|7|1305|05/30/2009
2009|4165796|335832536|D|2008|187864|3304.99|7|1305|05/30/2009
2009|4165797|335832554|D|2008|187865|3304.99|7|1305|05/30/2009
2009|4165798|335832584|D|2008|187866|2377.92|4|1305|05/30/2009
2009|4165799|335832592|D|2008|187867|3339.83|7|1305|05/30/2009
2009|4165800|335832602|D|2008|187868|3339.83|7|1305|05/30/2009
2009|4165801|335832604|D|2008|187869|3618.8|7|1305|05/30/2009
2009|4165802|335832716|D|2008|187870|8928.64|7|1305|05/30/2009
2009|4165803|335990040|D|2008|187871|1837.72|7|1305|05/30/2009
2009|4165804|336150000|D|2008|187872|239074.8|14.5|3167|05/30/2009
2009|4165805|336280000|D|2008|187873|577|7|1305|05/30/2009
2009|4165806|336350000|D|2008|187874|13715.15|7|1305|05/30/2009
2009|4165807|336360100|D|2008|187875|10678.65|17.5|15430|05/30/2009
2009|4165808|336594000|D|2008|187876|1726.39|7|1305|05/30/2009
2009|4165809|336595500|D|2008|187877|2221.51|4|1305|05/30/2009
2009|4165810|336740025|D|2008|187878|10237.63|7|1305|05/30/2009
2009|4165811|336745000|D|2008|187879|11978.17|7|1305|05/30/2009
2009|4165812|337200000|D|2008|187880|2503.23|7|1305|05/30/2009
2009|4165813|337280000|D|2008|187881|15.98|0.25|15412|05/30/2009
2009|4165814|337290000|D|2008|187882|271.99|15.75|3176|05/30/2009
2009|4165815|337324570|D|2008|187883|2808.99|7|1305|05/30/2009
2009|4165816|337325034|D|2008|187884|2400.98|7|1305|05/30/2009
2009|4165817|337325040|D|2008|187885|2210.25|4|1305|05/30/2009
2009|4165818|337325108|D|2008|187886|5343.57|4|1305|05/30/2009
2009|4165819|337570000|D|2008|187887|4375.44|7|1305|05/30/2009
2009|4165820|338210000|D|2008|187888|3525.34|7|1305|05/30/2009
2009|4165821|338350004|D|2008|187889|6988.47|0.25|95|05/30/2009
2009|4165822|338350006|D|2008|187890|56.85|18|12|05/30/2009
2009|4165823|338400000|D|2008|187891|407.84|18|12|05/30/2009
2009|4165824|338410000|D|2008|187892|2099.5|7|1305|05/30/2009
2009|4165825|338631022|D|2008|187893|1071.82|7|1305|05/30/2009
2009|4165826|338631032|D|2008|187894|3998.51|7.5|1305|05/30/2009
2009|4165827|338631130|D|2008|187895|1468.26|7|1305|05/30/2009
2009|4165828|338631242|D|2008|187896|864.4|7|1305|05/30/2009
2009|4165829|338632024|D|2008|187897|3825.59|4|1305|05/30/2009
2009|4165830|338632078|D|2008|187898|3175.51|7|1305|05/30/2009
2009|4165831|338632116|D|2008|187899|2229.41|7|1305|05/30/2009
2009|4165832|338632144|D|2008|187900|3375.84|7.5|1305|05/30/2009
2009|4165833|338632200|D|2008|187901|3728.68|7|1305|05/30/2009
2009|4165834|338632204|D|2008|187902|27.1|9|15248|05/30/2009
2009|4165835|338632426|D|2008|187903|3897.52|7|1305|05/30/2009
2009|4165836|338632466|D|2008|187904|1386.19|8.25|1305|05/30/2009
2009|4165837|338637020|D|2008|187905|2986.91|7|1305|05/30/2009
2009|4165838|338637952|D|2008|187906|132.39|18|12|05/30/2009
2009|4165839|338637954|D|2008|187907|206.62|18|12|05/30/2009
2009|4165840|338638020|D|2008|187908|1239.29|7|1305|05/30/2009
2009|4165841|338638174|D|2008|187909|2675.3|4|1305|05/30/2009
2009|4165842|338638238|D|2008|187910|1197.22|7|1305|05/30/2009
2009|4165843|338638276|D|2008|187911|2204.34|8.25|1305|05/30/2009
2009|4165844|338638286|D|2008|187912|1663.5|7|1305|05/30/2009
2009|4165845|338638904|D|2008|187913|2323.84|7|1305|05/30/2009
2009|4165846|338638954|D|2008|187914|2311.44|7|1305|05/30/2009
2009|4165847|338639020|D|2008|187915|2171.35|7|1305|05/30/2009
2009|4165848|338639136|D|2008|187916|7928.97|4|1305|05/30/2009
2009|4165849|338700200|D|2008|187917|8678.31|7|1305|05/30/2009
2009|4165850|338800001|D|2008|187918|36.01|18|12|05/30/2009
2009|4165851|338840100|D|2008|187919|8724.59|7|1305|05/30/2009
2009|4165852|338840200|D|2008|187920|3360.56|7|1305|05/30/2009
2009|4165853|338840300|D|2008|187921|1628.01|16.5|15218|05/30/2009
2009|4165854|338990050|D|2008|187922|409.35|18|12|05/30/2009
2009|4165855|339090000|D|2008|187923|1310.38|7|1305|05/30/2009
2009|4165856|339390100|D|2008|187924|2829.93|10.75|2284|05/30/2009
2009|4165857|339390440|D|2008|187925|3511.33|7|1305|05/30/2009
2009|4165858|339390514|D|2008|187926|1412.28|4|1305|05/30/2009
2009|4165859|339390552|D|2008|187927|1682.48|7|1305|05/30/2009
2009|4165860|339390628|D|2008|187928|3165.92|7|1305|05/30/2009
2009|4165861|339390696|D|2008|187929|1313.34|8.75|1305|05/30/2009
2009|4165862|339392508|D|2008|187930|3797.5|7|1305|05/30/2009
2009|4165863|339392534|D|2008|187931|2209.42|7|1305|05/30/2009
2009|4165864|339392618|D|2008|187932|1819.64|4|1305|05/30/2009
2009|4165865|339392626|D|2008|187933|2423.72|7|1305|05/30/2009
2009|4165866|339392754|D|2008|187934|2063.61|7|1305|05/30/2009
2009|4165867|339394014|D|2008|187935|4843.19|7|1305|05/30/2009
2009|4165868|339394060|D|2008|187936|1781.1|7|1305|05/30/2009
2009|4165869|339394068|D|2008|187937|397.8|7|1305|05/30/2009
2009|4165870|339394074|D|2008|187938|2894.69|7|1305|05/30/2009
2009|4165871|339397022|D|2008|187939|2298.67|7|1305|05/30/2009
2009|4165872|339397042|D|2008|187940|1269.5|7|1305|05/30/2009
2009|4165873|339397202|D|2008|187941|5260.26|7|1305|05/30/2009
2009|4165874|339397212|D|2008|187942|2421.28|7|1305|05/30/2009
2009|4165875|339430150|D|2008|187943|21983.34|14.5|3167|05/30/2009
2009|4165876|339510102|D|2008|187944|6605.32|4|1305|05/30/2009
2009|4165877|339510148|D|2008|187945|4133.3|8.25|1305|05/30/2009
2009|4165878|339601010|D|2008|187946|1304.84|7|1305|05/30/2009
2009|4165879|339604174|D|2008|187947|3297.42|7|1305|05/30/2009
2009|4165880|339604176|D|2008|187948|1644.13|16.5|15218|05/30/2009
2009|4165881|339640734|D|2008|187949|4763|4|1305|05/30/2009
2009|4165882|339640740|D|2008|187950|4275.5|7|1305|05/30/2009
2009|4165883|339640762|D|2008|187951|4014.02|7|1305|05/30/2009
2009|4165884|339640910|D|2008|187952|20374.49|0.25|95|05/30/2009
2009|4165885|339640914|D|2008|187953|17165.61|0.25|95|05/30/2009
2009|4165886|339640936|D|2008|187954|16949.55|0.25|95|05/30/2009
2009|4165887|339682396|D|2008|187955|10168.48|0.25|95|05/30/2009
2009|4165888|339682784|D|2008|187956|18927.09|0.25|95|05/30/2009
2009|4165889|339683022|D|2008|187957|5509.03|7|1305|05/30/2009
2009|4165890|339683052|D|2008|187958|8901.36|0.25|95|05/30/2009
2009|4165891|339683058|D|2008|187959|7252.8|0.25|95|05/30/2009
2009|4165892|339683112|D|2008|187960|8280.11|7|1305|05/30/2009
2009|4165893|339683306|D|2008|187961|10712.76|0.25|95|05/30/2009
2009|4165894|339683438|D|2008|187962|7368.34|7.75|15284|05/30/2009
2009|4165895|339683704|D|2008|187963|14124.12|0.25|95|05/30/2009
2009|4165896|339683780|D|2008|187964|13607.26|0.25|95|05/30/2009
2009|4165897|339683818|D|2008|187965|6258.23|7|1305|05/30/2009
2009|4165898|339684016|D|2008|187966|8687.59|0.25|95|05/30/2009
2009|4165899|339684034|D|2008|187967|9991.81|0.25|95|05/30/2009
2009|4165900|339684040|D|2008|187968|10643.6|0.25|95|05/30/2009
2009|4165901|339684058|D|2008|187969|7481.34|0.25|95|05/30/2009
2009|4165902|339686248|D|2008|187970|2072.19|7|1305|05/30/2009
2009|4165903|339686448|D|2008|187971|2942.8|7|1305|05/30/2009
2009|4165904|339700550|D|2008|187972|1208|11|2284|05/30/2009
2009|4165905|339700562|D|2008|187973|2745.19|11|2284|05/30/2009
2009|4165906|339700640|D|2008|187974|1761.92|11|2284|05/30/2009
2009|4165907|339700702|D|2008|187975|2708.26|11|2284|05/30/2009
2009|4165908|339700714|D|2008|187976|2708.26|11|2284|05/30/2009
2009|4165909|339700732|D|2008|187977|2746.86|11|2284|05/30/2009
2009|4165910|339700748|D|2008|187978|1095.4|11|2284|05/30/2009
2009|4165911|339701404|D|2008|187979|23.57|12|15283|05/30/2009
2009|4165912|339701466|D|2008|187980|8.62|18|12|05/30/2009
2009|4165913|339701472|D|2008|187981|68.42|18|12|05/30/2009
2009|4165914|339701502|D|2008|187982|4298.11|7|1305|05/30/2009
2009|4165915|339701544|D|2008|187983|10052.76|8.75|1305|05/30/2009
2009|4165916|339701560|D|2008|187984|10772.21|7|1305|05/30/2009
2009|4165917|339702404|D|2008|187985|4413.99|7|1305|05/30/2009
2009|4165918|339702436|D|2008|187986|4413.99|7|1305|05/30/2009
2009|4165919|339702440|D|2008|187987|3847.18|7|1305|05/30/2009
2009|4165920|339702502|D|2008|187988|4177.85|7|1305|05/30/2009
2009|4165921|339702552|D|2008|187989|4413.99|7|1305|05/30/2009
2009|4165922|339702590|D|2008|187990|4177.85|7|1305|05/30/2009
2009|4165923|339702592|D|2008|187991|3847.18|7|1305|05/30/2009
2009|4165924|339702622|D|2008|187992|4177.85|7|1305|05/30/2009
2009|4165925|339702676|D|2008|187993|3847.18|7.5|1305|05/30/2009
2009|4165926|339702690|D|2008|187994|3433.92|7|1305|05/30/2009
2009|4165927|339702734|D|2008|187995|4744.65|7|1305|05/30/2009
2009|4165928|339720106|D|2008|187996|5377.33|8.25|1305|05/30/2009
2009|4165929|339720172|D|2008|187997|6127.35|4|1305|05/30/2009
2009|4165930|339721528|D|2008|187998|4395.66|7|1305|05/30/2009
2009|4165931|339761450|D|2008|187999|3476.45|10|15423|05/30/2009
2009|4165932|339761510|D|2008|188000|4630.16|10|15423|05/30/2009
2009|4165933|339761512|D|2008|188001|4366.46|10|15423|05/30/2009
2009|4165934|339761630|D|2008|188002|3260.87|11|2284|05/30/2009
2009|4165935|339761632|D|2008|188003|4318.16|10|15423|05/30/2009
2009|4165936|339761826|D|2008|188004|4139.57|0.25|95|05/30/2009
2009|4165937|339761882|D|2008|188005|8776.97|7|1305|05/30/2009
2009|4165938|339761908|D|2008|188006|9246.82|0.25|95|05/30/2009
2009|4165939|339762502|D|2008|188007|4297.51|7.5|1305|05/30/2009
2009|4165940|339762504|D|2008|188008|4618.32|7.5|1305|05/30/2009
2009|4165941|339762510|D|2008|188009|4618.32|7.5|1305|05/30/2009
2009|4165942|339762512|D|2008|188010|4297.51|7.5|1305|05/30/2009
2009|4165943|339762514|D|2008|188011|4618.32|7.5|1305|05/30/2009
2009|4165944|339762516|D|2008|188012|4297.51|7.5|1305|05/30/2009
2009|4165945|339762518|D|2008|188013|4297.51|7.5|1305|05/30/2009
2009|4165946|339762520|D|2008|188014|4618.32|7.5|1305|05/30/2009
2009|4165947|339762522|D|2008|188015|4297.51|7.5|1305|05/30/2009
2009|4165948|339762524|D|2008|188016|4618.32|7.5|1305|05/30/2009
2009|4165949|339762526|D|2008|188017|4618.32|7.5|1305|05/30/2009
2009|4165950|339762528|D|2008|188018|4297.51|7|1305|05/30/2009
2009|4165951|339762530|D|2008|188019|4618.32|7.5|1305|05/30/2009
2009|4165952|339762532|D|2008|188020|4297.51|7.5|1305|05/30/2009
2009|4165953|339762534|D|2008|188021|4297.51|7.5|1305|05/30/2009
2009|4165954|339762536|D|2008|188022|4618.32|7.5|1305|05/30/2009
2009|4165955|339762538|D|2008|188023|4297.51|7.5|1305|05/30/2009
2009|4165956|339762540|D|2008|188024|4618.32|7.5|1305|05/30/2009
2009|4165957|339762542|D|2008|188025|4618.32|7.5|1305|05/30/2009
2009|4165958|339762544|D|2008|188026|4297.51|7.5|1305|05/30/2009
2009|4165959|339762546|D|2008|188027|4618.32|7.5|1305|05/30/2009
2009|4165960|339762548|D|2008|188028|4297.51|7.5|1305|05/30/2009
2009|4165961|339762550|D|2008|188029|4297.51|7.5|1305|05/30/2009
2009|4165962|339762558|D|2008|188030|3840.7|7.5|1305|05/30/2009
2009|4165963|339762560|D|2008|188031|4297.51|7.5|1305|05/30/2009
2009|4165964|339762562|D|2008|188032|3840.7|7.5|1305|05/30/2009
2009|4165965|339762568|D|2008|188033|3840.7|7.5|1305|05/30/2009
2009|4165966|339762572|D|2008|188034|3840.7|7.5|1305|05/30/2009
2009|4165967|339762574|D|2008|188035|3840.7|7|1305|05/30/2009
2009|4165968|339762576|D|2008|188036|4297.51|7.5|1305|05/30/2009
2009|4165969|339762578|D|2008|188037|3840.7|7.5|1305|05/30/2009
2009|4165970|339762580|D|2008|188038|4297.51|7|1305|05/30/2009
2009|4165971|339762582|D|2008|188039|4297.51|7.5|1305|05/30/2009
2009|4165972|339762584|D|2008|188040|3840.7|7.5|1305|05/30/2009
2009|4165973|339762586|D|2008|188041|4297.51|7.5|1305|05/30/2009
2009|4165974|339762592|D|2008|188042|4297.51|7.5|1305|05/30/2009
2009|4165975|339762594|D|2008|188043|3840.7|7.5|1305|05/30/2009
2009|4165976|339762606|D|2008|188044|4297.51|7.5|1305|05/30/2009
2009|4165977|339762608|D|2008|188045|4297.51|7.5|1305|05/30/2009
2009|4165978|339762614|D|2008|188046|4297.51|7.5|1305|05/30/2009
2009|4165979|339762618|D|2008|188047|4297.51|7.5|1305|05/30/2009
2009|4165980|339762622|D|2008|188048|4297.51|7.5|1305|05/30/2009
2009|4165981|339762624|D|2008|188049|4297.51|7.5|1305|05/30/2009
2009|4165982|339762630|D|2008|188050|4297.51|7.5|1305|05/30/2009
2009|4165983|339762632|D|2008|188051|4297.51|7.5|1305|05/30/2009
2009|4165984|339762640|D|2008|188052|4297.51|7.5|1305|05/30/2009
2009|4165985|339762646|D|2008|188053|3335.61|7|1305|05/30/2009
2009|4165986|339762648|D|2008|188054|3840.7|7.5|1305|05/30/2009
2009|4165987|339762650|D|2008|188055|4297.51|7.5|1305|05/30/2009
2009|4165988|339762654|D|2008|188056|3840.7|7.5|1305|05/30/2009
2009|4165989|339762656|D|2008|188057|4297.51|7.5|1305|05/30/2009
2009|4165990|339762660|D|2008|188058|4297.51|7.5|1305|05/30/2009
2009|4165991|339762662|D|2008|188059|4297.51|7.5|1305|05/30/2009
2009|4165992|339762664|D|2008|188060|3840.7|7.5|1305|05/30/2009
2009|4165993|339762668|D|2008|188061|3840.7|7.5|1305|05/30/2009
2009|4165994|339762670|D|2008|188062|3840.7|7.5|1305|05/30/2009
2009|4165995|339762672|D|2008|188063|4297.51|7.5|1305|05/30/2009
2009|4165996|339762674|D|2008|188064|3840.7|7.5|1305|05/30/2009
2009|4165997|339762676|D|2008|188065|4297.51|7.5|1305|05/30/2009
2009|4165998|339762680|D|2008|188066|3840.7|7.5|1305|05/30/2009
2009|4165999|339762682|D|2008|188067|4297.51|7.5|1305|05/30/2009
2009|4166000|339762684|D|2008|188068|3840.7|7.5|1305|05/30/2009
2009|4166001|339762688|D|2008|188069|4297.51|7.5|1305|05/30/2009
2009|4166002|339762690|D|2008|188070|3840.7|7.5|1305|05/30/2009
2009|4166003|339762692|D|2008|188071|4297.51|7.5|1305|05/30/2009
2009|4166004|339762694|D|2008|188072|4297.51|7.5|1305|05/30/2009
2009|4166005|339762696|D|2008|188073|4297.51|7.5|1305|05/30/2009
2009|4166006|339762698|D|2008|188074|4297.51|7.5|1305|05/30/2009
2009|4166007|339762700|D|2008|188075|4297.51|7.5|1305|05/30/2009
2009|4166008|339762702|D|2008|188076|4297.51|7.5|1305|05/30/2009
2009|4166009|339762712|D|2008|188077|4297.51|4|1305|05/30/2009
2009|4166010|339762714|D|2008|188078|4297.51|7.5|1305|05/30/2009
2009|4166011|339762716|D|2008|188079|4297.51|7.5|1305|05/30/2009
2009|4166012|339762718|D|2008|188080|4297.51|7.5|1305|05/30/2009
2009|4166013|339762720|D|2008|188081|4297.51|7.5|1305|05/30/2009
2009|4166014|339762722|D|2008|188082|4297.51|7.5|1305|05/30/2009
2009|4166015|339762726|D|2008|188083|4297.51|7.5|1305|05/30/2009
2009|4166016|339762728|D|2008|188084|4297.51|7.5|1305|05/30/2009
2009|4166017|339762730|D|2008|188085|4297.51|7.5|1305|05/30/2009
2009|4166018|339762732|D|2008|188086|4297.51|7|1305|05/30/2009
2009|4166019|339762734|D|2008|188087|4297.51|7.5|1305|05/30/2009
2009|4166020|339762736|D|2008|188088|4297.51|7.5|1305|05/30/2009
2009|4166021|339762738|D|2008|188089|4297.51|7.5|1305|05/30/2009
2009|4166022|339762740|D|2008|188090|4297.51|7.5|1305|05/30/2009
2009|4166023|339762742|D|2008|188091|4297.51|7.5|1305|05/30/2009
2009|4166024|339762750|D|2008|188092|3840.7|7.5|1305|05/30/2009
2009|4166025|339762754|D|2008|188093|3840.7|7|1305|05/30/2009
2009|4166026|339762756|D|2008|188094|4297.51|7.5|1305|05/30/2009
2009|4166027|339762760|D|2008|188095|3840.7|7.5|1305|05/30/2009
2009|4166028|339762762|D|2008|188096|4297.51|7.5|1305|05/30/2009
2009|4166029|339762766|D|2008|188097|3840.7|7|1305|05/30/2009
2009|4166030|339762768|D|2008|188098|4297.51|7.5|1305|05/30/2009
2009|4166031|339762772|D|2008|188099|4297.51|7.5|1305|05/30/2009
2009|4166032|339762774|D|2008|188100|4297.51|7.5|1305|05/30/2009
2009|4166033|339762776|D|2008|188101|3840.7|7.5|1305|05/30/2009
2009|4166034|339762778|D|2008|188102|4297.51|7.5|1305|05/30/2009
2009|4166035|339762780|D|2008|188103|3840.7|7.5|1305|05/30/2009
2009|4166036|339762788|D|2008|188104|4297.51|7.5|1305|05/30/2009
2009|4166037|339762790|D|2008|188105|4297.51|7.5|1305|05/30/2009
2009|4166038|339762792|D|2008|188106|3840.7|7.5|1305|05/30/2009
2009|4166039|339762794|D|2008|188107|4297.51|7.5|1305|05/30/2009
2009|4166040|339762800|D|2008|188108|4297.51|7.5|1305|05/30/2009
2009|4166041|339762806|D|2008|188109|4297.51|7.5|1305|05/30/2009
2009|4166042|339762810|D|2008|188110|4297.51|7.5|1305|05/30/2009
2009|4166043|339762812|D|2008|188111|3840.7|7.5|1305|05/30/2009
2009|4166044|339762814|D|2008|188112|3840.7|7.5|1305|05/30/2009
2009|4166045|339762816|D|2008|188113|4297.51|7.5|1305|05/30/2009
2009|4166046|339762818|D|2008|188114|3840.7|7.5|1305|05/30/2009
2009|4166047|339762820|D|2008|188115|4297.51|7.5|1305|05/30/2009
2009|4166048|339762822|D|2008|188116|4297.51|7.5|1305|05/30/2009
2009|4166049|339762824|D|2008|188117|3840.7|7.5|1305|05/30/2009
2009|4166050|339762826|D|2008|188118|4297.51|7.5|1305|05/30/2009
2009|4166051|339762828|D|2008|188119|3840.7|7.5|1305|05/30/2009
2009|4166052|339762830|D|2008|188120|3840.7|7.5|1305|05/30/2009
2009|4166053|339762832|D|2008|188121|4297.51|7.5|1305|05/30/2009
2009|4166054|339762836|D|2008|188122|4297.51|7.5|1305|05/30/2009
2009|4166055|339762838|D|2008|188123|4297.51|7.5|1305|05/30/2009
2009|4166056|339762842|D|2008|188124|4297.51|7.5|1305|05/30/2009
2009|4166057|339762844|D|2008|188125|3840.7|7.5|1305|05/30/2009
2009|4166058|339762846|D|2008|188126|3840.7|7.5|1305|05/30/2009
2009|4166059|339762848|D|2008|188127|4297.51|7|1305|05/30/2009
2009|4166060|339762854|D|2008|188128|4297.51|7.5|1305|05/30/2009
2009|4166061|339762860|D|2008|188129|3840.7|7.5|1305|05/30/2009
2009|4166062|339762864|D|2008|188130|4297.51|7.5|1305|05/30/2009
2009|4166063|339762866|D|2008|188131|3840.7|7.5|1305|05/30/2009
2009|4166064|339762868|D|2008|188132|4297.51|7.5|1305|05/30/2009
2009|4166065|339762870|D|2008|188133|4297.51|7.5|1305|05/30/2009
2009|4166066|339762872|D|2008|188134|3840.7|7.5|1305|05/30/2009
2009|4166067|339762878|D|2008|188135|3840.7|7.5|1305|05/30/2009
2009|4166068|339762880|D|2008|188136|4297.51|7.5|1305|05/30/2009
2009|4166069|339762886|D|2008|188137|4297.51|7.5|1305|05/30/2009
2009|4166070|339762888|D|2008|188138|4297.51|7.5|1305|05/30/2009
2009|4166071|339762900|D|2008|188139|4297.51|7.5|1305|05/30/2009
2009|4166072|339762904|D|2008|188140|4297.51|7.5|1305|05/30/2009
2009|4166073|339762912|D|2008|188141|4297.51|7|1305|05/30/2009
2009|4166074|339762914|D|2008|188142|4297.51|7.5|1305|05/30/2009
2009|4166075|339762918|D|2008|188143|4297.51|7.5|1305|05/30/2009
2009|4166076|339762920|D|2008|188144|4297.51|7.5|1305|05/30/2009
2009|4166077|339762922|D|2008|188145|4297.51|7.5|1305|05/30/2009
2009|4166078|339762926|D|2008|188146|4297.51|7.5|1305|05/30/2009
2009|4166079|339762930|D|2008|188147|4297.51|7.5|1305|05/30/2009
2009|4166080|339762938|D|2008|188148|4297.51|7.5|1305|05/30/2009
2009|4166081|339762944|D|2008|188149|4297.51|7|1305|05/30/2009
2009|4166082|339762946|D|2008|188150|3840.7|7.5|1305|05/30/2009
2009|4166083|339762948|D|2008|188151|4297.51|7.5|1305|05/30/2009
2009|4166084|339762950|D|2008|188152|4297.51|7.5|1305|05/30/2009
2009|4166085|339762954|D|2008|188153|4297.51|7.5|1305|05/30/2009
2009|4166086|339762956|D|2008|188154|3840.7|7.5|1305|05/30/2009
2009|4166087|339762964|D|2008|188155|4297.51|7.5|1305|05/30/2009
2009|4166088|339762966|D|2008|188156|4297.51|7.5|1305|05/30/2009
2009|4166089|339762970|D|2008|188157|4297.51|7.5|1305|05/30/2009
2009|4166090|339762972|D|2008|188158|3840.7|7.5|1305|05/30/2009
2009|4166091|339762974|D|2008|188159|3840.7|7|1305|05/30/2009
2009|4166092|339762976|D|2008|188160|4297.51|7.5|1305|05/30/2009
2009|4166093|339762980|D|2008|188161|4297.51|7.5|1305|05/30/2009
2009|4166094|339790602|D|2008|188162|5427.55|7|1305|05/30/2009
2009|4166095|339790662|D|2008|188163|2834.5|7|1305|05/30/2009
2009|4166096|339790776|D|2008|188164|2186.71|7|1305|05/30/2009
2009|4166097|339790786|D|2008|188165|5531.49|7.75|15284|05/30/2009
2009|4166098|339790834|D|2008|188166|7090.98|8.25|1305|05/30/2009
2009|4166099|339790842|D|2008|188167|5631.57|7|1305|05/30/2009
2009|4166100|339790908|D|2008|188168|5604.34|7|1305|05/30/2009
2009|4166101|339790954|D|2008|188169|4705.08|7.5|1305|05/30/2009
2009|4166102|339824124|D|2008|188170|10191.27|0.25|95|05/30/2009
2009|4166103|339824288|D|2008|188171|8394.68|0.25|95|05/30/2009
2009|4166104|339824300|D|2008|188172|9083.94|0.25|95|05/30/2009
2009|4166105|339824572|D|2008|188173|12120.26|0.25|95|05/30/2009
2009|4166106|339824690|D|2008|188174|10625.59|0.25|95|05/30/2009
2009|4166107|339850100|D|2008|188175|5497.31|17.5|15357|05/30/2009
2009|4166108|340217440|D|2008|188176|4759.21|7|1305|05/30/2009
2009|4166109|340217454|D|2008|188177|3117.66|7|1305|05/30/2009
2009|4166110|340217468|D|2008|188178|1842.42|16.5|15218|05/30/2009
2009|4166111|340400005|D|2008|188179|10831.48|0.25|95|05/30/2009
2009|4166112|340400200|D|2008|188180|894.12|16.5|15218|05/30/2009
2009|4166113|340710000|D|2008|188181|6788.26|4|1305|05/30/2009
2009|4166114|340750100|D|2008|188182|1042.69|8.25|1305|05/30/2009
2009|4166115|341010214|D|2008|188183|5418.31|15.75|15364|05/30/2009
2009|4166116|341010222|D|2008|188184|12.89|18|12|05/30/2009
2009|4166117|341090000|D|2008|188185|2047.83|7|1305|05/30/2009
2009|4166118|341150000|D|2008|188186|1618.9|7|1305|05/30/2009
2009|4166119|341360100|D|2008|188187|21.41|14.75|940|05/30/2009
2009|4166120|341452504|D|2008|188188|6384.18|4|1305|05/30/2009
2009|4166121|341452514|D|2008|188189|4572.33|7|1305|05/30/2009
2009|4166122|341452572|D|2008|188190|91.29|18|12|05/30/2009
2009|4166123|341454044|D|2008|188191|2349.81|7|1305|05/30/2009
2009|4166124|341454132|D|2008|188192|146.76|18|12|05/30/2009
2009|4166125|341454308|D|2008|188193|3898.51|4|1305|05/30/2009
2009|4166126|341454454|D|2008|188194|3430.18|11.5|2284|05/30/2009
2009|4166127|341454542|D|2008|188195|6432.77|4|1305|05/30/2009
2009|4166128|341454576|D|2008|188196|4745.65|7|1305|05/30/2009
2009|4166129|341700000|D|2008|188197|12686.77|16.5|15218|05/30/2009
2009|4166130|341720000|D|2008|188198|2342.13|16.5|15218|05/30/2009
2009|4166131|341730000|D|2008|188199|8743.89|7|1305|05/30/2009
2009|4166132|341863004|D|2008|188200|5278.47|8.25|1305|05/30/2009
2009|4166133|342440000|D|2008|188201|2025.64|7|1305|05/30/2009
2009|4166134|342770000|D|2008|188202|190.62|13.75|3176|05/30/2009
2009|4166135|343080000|D|2008|188203|7306.85|7|15279|05/30/2009
2009|4166136|343160000|D|2008|188204|2121.25|7|1305|05/30/2009
2009|4166137|343280000|D|2008|188205|2649.81|16.5|15218|05/30/2009
2009|4166138|343300000|D|2008|188206|2665.6|18|12|05/30/2009
2009|4166139|343310000|D|2008|188207|2783.24|16.5|15218|05/30/2009
2009|4166140|343510000|D|2008|188208|1141.38|7|1305|05/30/2009
2009|4166141|343830000|D|2008|188209|1387.24|16|347|05/30/2009
2009|4166142|343840000|D|2008|188210|963.61|7|1305|05/30/2009
2009|4166143|343880000|D|2008|188211|1095.79|15.5|347|05/30/2009
2009|4166144|343900000|D|2008|188212|8145.69|16.5|15218|05/30/2009
2009|4166145|344000000|D|2008|188213|1182.42|4|1305|05/30/2009
2009|4166146|344370000|D|2008|188214|5563.11|7|1305|05/30/2009
2009|4166147|344400000|D|2008|188215|4350.63|16.5|15218|05/30/2009
2009|4166148|344420000|D|2008|188216|3080.27|16.5|15218|05/30/2009
2009|4166149|344480100|D|2008|188217|978.02|8.25|1305|05/30/2009
2009|4166150|344500000|D|2008|188218|926.15|17.25|15400|05/30/2009
2009|4166151|344530000|D|2008|188219|229.11|18|12|05/30/2009
2009|4166152|344590100|D|2008|188220|740.79|17.75|3193|05/30/2009
2009|4166153|344590200|D|2008|188221|1987|17.25|347|05/30/2009
2009|4166154|344680000|D|2008|188222|1238.06|16|347|05/30/2009
2009|4166155|344730000|D|2008|188223|229.11|18|12|05/30/2009
2009|4166156|344780000|D|2008|188224|2716.8|7|1305|05/30/2009
2009|4166157|344790000|D|2008|188225|3704.37|7|1305|05/30/2009
2009|4166158|344800000|D|2008|188226|1224.15|16.5|15218|05/30/2009
2009|4166159|344870000|D|2008|188227|2596.52|7.5|1305|05/30/2009
2009|4166160|345090100|D|2008|188228|1034.95|17.25|15400|05/30/2009
2009|4166161|345200000|D|2008|188229|804.08|16.5|15218|05/30/2009
2009|4166162|345210000|D|2008|188230|1224.15|16.5|15218|05/30/2009
2009|4166163|345220000|D|2008|188231|3398.18|7.5|1305|05/30/2009
2009|4166164|345230000|D|2008|188232|2812.33|7.5|1305|05/30/2009
2009|4166165|345240000|D|2008|188233|4615.85|7|1305|05/30/2009
2009|4166166|345380000|D|2008|188234|3827.98|7|1305|05/30/2009
2009|4166167|345400000|D|2008|188235|2520.23|17.5|15430|05/30/2009
2009|4166168|345410000|D|2008|188236|91.36|12.75|3176|05/30/2009
2009|4166169|345670000|D|2008|188237|1450.27|17.25|15400|05/30/2009
2009|4166170|346060100|D|2008|188238|35462.96|7|1305|05/30/2009
2009|4166171|346070200|D|2008|188239|1506.22|16|347|05/30/2009
2009|4166172|346400000|D|2008|188240|10496.43|16.5|15218|05/30/2009
2009|4166173|346420200|D|2008|188241|7720.06|7.5|1305|05/30/2009
2009|4166174|346510200|D|2008|188242|3859.91|7|1305|05/30/2009
2009|4166175|346510201|D|2008|188243|3859.91|7|1305|05/30/2009
2009|4166176|346510202|D|2008|188244|3859.91|7|1305|05/30/2009
2009|4166177|346510203|D|2008|188245|3859.91|7|1305|05/30/2009
2009|4166178|346793092|D|2008|188246|3615.67|8.25|1305|05/30/2009
2009|4166179|346793128|D|2008|188247|2764.05|7|1305|05/30/2009
2009|4166180|346793152|D|2008|188248|3632.29|7|1305|05/30/2009
2009|4166181|346793188|D|2008|188249|3586.51|7|1305|05/30/2009
2009|4166182|346793200|D|2008|188250|4712.88|4|1305|05/30/2009
2009|4166183|346794954|D|2008|188251|3746.44|4|1305|05/30/2009
2009|4166184|346794974|D|2008|188252|2845.52|8.25|1305|05/30/2009
2009|4166185|346795002|D|2008|188253|928.88|15|347|05/30/2009
2009|4166186|346795094|D|2008|188254|1605.7|15|15196|05/30/2009
2009|4166187|346795142|D|2008|188255|3103.81|10.75|15301|05/30/2009
2009|4166188|346795174|D|2008|188256|757.89|17.75|3193|05/30/2009
2009|4166189|346795186|D|2008|188257|755.02|16.75|347|05/30/2009
2009|4166190|346795196|D|2008|188258|2594.15|15|15377|05/30/2009
2009|4166191|346795318|D|2008|188259|2039.34|7|1305|05/30/2009
2009|4166192|346795348|D|2008|188260|2884.74|4|1305|05/30/2009
2009|4166193|346795352|D|2008|188261|1584.9|7|1305|05/30/2009
2009|4166194|346795356|D|2008|188262|1735.95|7|1305|05/30/2009
2009|4166195|346795426|D|2008|188263|1872.07|7|1305|05/30/2009
2009|4166196|346795496|D|2008|188264|3718.05|11|2284|05/30/2009
2009|4166197|346795556|D|2008|188265|3232.55|4|1305|05/30/2009
2009|4166198|346795562|D|2008|188266|5749.3|7|1305|05/30/2009
2009|4166199|346795768|D|2008|188267|1287.44|7|1305|05/30/2009
2009|4166200|346795792|D|2008|188268|2419.68|16.5|15218|05/30/2009
2009|4166201|346795800|D|2008|188269|2672.42|16.5|15218|05/30/2009
2009|4166202|346795832|D|2008|188270|2355.32|16.5|15218|05/30/2009
2009|4166203|346796056|D|2008|188271|952.26|15.25|347|05/30/2009
2009|4166204|346796212|D|2008|188272|1566.77|14.75|347|05/30/2009
2009|4166205|346796258|D|2008|188273|760.66|11.75|940|05/30/2009
2009|4166206|346920000|D|2008|188274|563.19|14.75|940|05/30/2009
2009|4166207|346940100|D|2008|188275|658.19|17.25|15400|05/30/2009
2009|4166208|347050000|D|2008|188276|1429.69|15|347|05/30/2009
2009|4166209|347200000|D|2008|188277|752.78|4|1305|05/30/2009
2009|4166210|347390100|D|2008|188278|229.11|18|12|05/30/2009
2009|4166211|347530232|D|2008|188279|2837.31|7|1305|05/30/2009
2009|4166212|347530334|D|2008|188280|3663.85|4|1305|05/30/2009
2009|4166213|347530374|D|2008|188281|2125.01|7|1305|05/30/2009
2009|4166214|347530376|D|2008|188282|3840.44|7|1305|05/30/2009
2009|4166215|347530390|D|2008|188283|3995.02|7|1305|05/30/2009
2009|4166216|347530474|D|2008|188284|3686.6|4|1305|05/30/2009
2009|4166217|347536058|D|2008|188285|3308.72|7|1305|05/30/2009
2009|4166218|347536108|D|2008|188286|4138.73|7|1305|05/30/2009
2009|4166219|347536166|D|2008|188287|3361.51|7|1305|05/30/2009
2009|4166220|347540250|D|2008|188288|265.14|18|12|05/30/2009
2009|4166221|347555228|D|2008|188289|3384.62|7|1305|05/30/2009
2009|4166222|347555266|D|2008|188290|2040.97|3.5|15338|05/30/2009
2009|4166223|347555282|D|2008|188291|2197.28|7|1305|05/30/2009
2009|4166224|347555452|D|2008|188292|11824.51|7|1305|05/30/2009
2009|4191706|347555454|D|2008|213774|11409.64|7.75|15431|05/30/2009
2009|4166225|347555502|D|2008|188293|2584.11|17.5|15435|05/30/2009
2009|4166226|347555508|D|2008|188294|13146.49|7|1305|05/30/2009
2009|4166227|347555620|D|2008|188295|5005.19|9|2284|05/30/2009
2009|4166228|347555758|D|2008|188296|6519.72|7|15279|05/30/2009
2009|4166229|347560548|D|2008|188297|7061.79|7.5|1305|05/30/2009
2009|4166230|347560780|D|2008|188298|4065.4|17.5|15435|05/30/2009
2009|4166231|347560826|D|2008|188299|13.36|12|15283|05/30/2009
2009|4166232|347563578|D|2008|188300|1344.56|7|1305|05/30/2009
2009|4166233|347563596|D|2008|188301|1294.25|7|1305|05/30/2009
2009|4166234|347563660|D|2008|188302|1312.84|7|1305|05/30/2009
2009|4166235|347563758|D|2008|188303|1718.41|7|1305|05/30/2009
2009|4166236|347563822|D|2008|188304|1456.29|7|1305|05/30/2009
2009|4166237|347563840|D|2008|188305|3153.66|7|1305|05/30/2009
2009|4166238|347563954|D|2008|188306|1312.62|7.5|1305|05/30/2009
2009|4166239|347563976|D|2008|188307|1427.3|7|1305|05/30/2009
2009|4166240|347565828|D|2008|188308|3050.22|7|1305|05/30/2009
2009|4166241|347565902|D|2008|188309|3062.98|8.25|1305|05/30/2009
2009|4166242|347566016|D|2008|188310|3808.34|7|1305|05/30/2009
2009|4166243|347566306|D|2008|188311|2644.45|7|1305|05/30/2009
2009|4166244|347566368|D|2008|188312|3141.51|7.5|1305|05/30/2009
2009|4166245|347566380|D|2008|188313|3141.51|7|1305|05/30/2009
2009|4166246|347566408|D|2008|188314|3615.04|7.5|1305|05/30/2009
2009|4166247|347566432|D|2008|188315|1401.33|15|15196|05/30/2009
2009|4166248|347580000|D|2008|188316|12685.44|18|2717|05/30/2009
2009|4166249|347580005|D|2008|188317|681.15|18|12|05/30/2009
2009|4166250|347580040|D|2008|188318|225.94|18|12|05/30/2009
2009|4166251|347580060|D|2008|188319|277.81|18|12|05/30/2009
2009|4166252|347580070|D|2008|188320|406.88|18|12|05/30/2009
2009|4166253|347580080|D|2008|188321|1779.55|18|12|05/30/2009
2009|4166254|347580150|D|2008|188322|692.75|18|12|05/30/2009
2009|4166255|347580175|D|2008|188323|352.89|18|12|05/30/2009
2009|4166256|347580236|D|2008|188324|6931.01|7|1305|05/30/2009
2009|4166257|347580344|D|2008|188325|5995.19|7|1305|05/30/2009
2009|4166258|347580558|D|2008|188326|11817.01|7|1305|05/30/2009
2009|4166259|347580582|D|2008|188327|12143.15|0.25|95|05/30/2009
2009|4166260|347580760|D|2008|188328|862.7|0.25|15319|05/30/2009
2009|4166261|347580986|D|2008|188329|5407.71|7|1305|05/30/2009
2009|4166262|347580990|D|2008|188330|5088.23|7|1305|05/30/2009
2009|4166263|347581254|D|2008|188331|6443.32|7|1305|05/30/2009
2009|4166264|347581500|D|2008|188332|24607.23|0.25|95|05/30/2009
2009|4166265|347582112|D|2008|188333|11565.06|0.25|95|05/30/2009
2009|4166266|347582148|D|2008|188334|3335.61|0.25|2808|05/30/2009
2009|4166267|347631208|D|2008|188335|6808.49|7|1305|05/30/2009
2009|4166268|347631462|D|2008|188336|5711.09|7.75|15284|05/30/2009
2009|4166269|347631728|D|2008|188337|7520.11|7|1305|05/30/2009
2009|4166270|347760506|D|2008|188338|18372.59|16.5|15218|05/30/2009
2009|4166271|347760508|D|2008|188339|358.47|4.75|15224|05/30/2009
2009|4166272|347760510|D|2008|188340|19586.52|16.5|15218|05/30/2009
2009|4166273|347760512|D|2008|188341|1009.1|16.5|15218|05/30/2009
2009|4166274|347760522|D|2008|188342|23802.98|14.5|3167|05/30/2009
2009|4166275|347760527|D|2008|188343|12455.02|16.5|15218|05/30/2009
2009|4166276|347760546|D|2008|188344|6816.07|16.5|15218|05/30/2009
2009|4166277|347760678|D|2008|188345|22.89|18|12|05/30/2009
2009|4166278|347760696|D|2008|188346|9598.21|16.5|15218|05/30/2009
2009|4166279|347761108|D|2008|188347|17704.94|16.5|15218|05/30/2009
2009|4166280|347761110|D|2008|188348|28707.81|14.5|3167|05/30/2009
2009|4166281|347761118|D|2008|188349|25.63|18|12|05/30/2009
2009|4166282|347761202|D|2008|188350|2730.39|16.5|15218|05/30/2009
2009|4166283|347761210|D|2008|188351|105.48|18|12|05/30/2009
2009|4166284|347761346|D|2008|188352|3874.58|7|1305|05/30/2009
2009|4166285|348080100|D|2008|188353|15050.61|18|2717|05/30/2009
2009|4191794|348080100|D|2007|213862|18361.88|8|15431|05/30/2009
2009|4166286|348350000|D|2008|188354|163458.8|7|1305|05/30/2009
2009|4166287|348420100|D|2008|188355|49601.55|7|1305|05/30/2009
2009|4166288|348450000|D|2008|188356|136360.4|7|1305|05/30/2009
2009|4166289|348473012|D|2008|188357|279.53|17.75|347|05/30/2009
2009|4166290|348473038|D|2008|188358|1631.75|7|1305|05/30/2009
2009|4166291|348474028|D|2008|188359|2305.41|8.25|1305|05/30/2009
2009|4166292|348474068|D|2008|188360|2309.74|7|1305|05/30/2009
2009|4166293|348474122|D|2008|188361|2173.47|7|1305|05/30/2009
2009|4166294|348510000|D|2008|188362|3406.97|7|1305|05/30/2009
2009|4166295|348520000|D|2008|188363|4904.63|7|1305|05/30/2009
2009|4166296|348605078|D|2008|188364|1957.9|4|1305|05/30/2009
2009|4166297|348605104|D|2008|188365|1957.9|7|1305|05/30/2009
2009|4166298|348605132|D|2008|188366|1957.9|7|1305|05/30/2009
2009|4166299|348605152|D|2008|188367|1957.9|18|12|05/30/2009
2009|4166300|348605284|D|2008|188368|1993.38|7|1305|05/30/2009
2009|4166301|348605290|D|2008|188369|534.8|7|1305|05/30/2009
2009|4166302|348605326|D|2008|188370|1993.38|7|1305|05/30/2009
2009|4166303|348605358|D|2008|188371|2004.77|4|1305|05/30/2009
2009|4166304|348605426|D|2008|188372|403.83|4|1305|05/30/2009
2009|4166305|348605464|D|2008|188373|2009.34|7|1305|05/30/2009
2009|4166306|348605476|D|2008|188374|2014.37|7.5|1305|05/30/2009
2009|4166307|348605490|D|2008|188375|499.97|8.25|1305|05/30/2009
2009|4166308|348605522|D|2008|188376|2014.37|7|1305|05/30/2009
2009|4166309|348605556|D|2008|188377|969.18|7|1305|05/30/2009
2009|4166310|348605638|D|2008|188378|2058.26|7|1305|05/30/2009
2009|4166311|348737050|D|2008|188379|1160.3|4|1305|05/30/2009
2009|4166312|348737165|D|2008|188380|3597.23|7|1305|05/30/2009
2009|4166313|348737210|D|2008|188381|2152.58|7|1305|05/30/2009
2009|4166314|348737254|D|2008|188382|3935.46|7|1305|05/30/2009
2009|4166315|348737382|D|2008|188383|2051.59|7|1305|05/30/2009
2009|4166316|348737466|D|2008|188384|2053.62|7|1305|05/30/2009
2009|4166317|348737572|D|2008|188385|383.35|8.25|1305|05/30/2009
2009|4166318|348737584|D|2008|188386|2006.02|7|1305|05/30/2009
2009|4166319|348737600|D|2008|188387|2006.02|7|1305|05/30/2009
2009|4166320|348737686|D|2008|188388|1373.3|4|1305|05/30/2009
2009|4166321|348737800|D|2008|188389|1848.52|8.25|1305|05/30/2009
2009|4166322|348737886|D|2008|188390|1848.52|7|1305|05/30/2009
2009|4166323|348737890|D|2008|188391|1848.52|7|1305|05/30/2009
2009|4166324|348745084|D|2008|188392|1890.58|8.25|1305|05/30/2009
2009|4166325|348745096|D|2008|188393|994.7|7|1305|05/30/2009
2009|4166326|348745122|D|2008|188394|1904.36|7|1305|05/30/2009
2009|4166327|348745286|D|2008|188395|2735.71|7|1305|05/30/2009
2009|4166328|348745372|D|2008|188396|2735.71|7|1305|05/30/2009
2009|4166329|348745380|D|2008|188397|2735.71|7|1305|05/30/2009
2009|4166330|348745412|D|2008|188398|2735.71|7|1305|05/30/2009
2009|4166331|348745414|D|2008|188399|2735.71|7|1305|05/30/2009
2009|4166332|348745430|D|2008|188400|2735.71|7|1305|05/30/2009
2009|4166407|348745476|D|2008|188475|2735.71|7|1305|05/30/2009
2009|4166408|348745506|D|2008|188476|2735.71|7|1305|05/30/2009
2009|4170135|348745536|D|2008|192203|2735.71|7|1305|05/30/2009
2009|4170136|348880020|D|2008|192204|7293.41|9.5|1305|05/30/2009
2009|4170137|348880040|D|2008|192205|12511.98|10|1305|05/30/2009
2009|4170138|349020000|D|2008|192206|73434.32|9.5|1305|05/30/2009
2009|4170139|349020100|D|2008|192207|309.74|18|12|05/30/2009
2009|4170140|349270100|D|2008|192208|18767.27|7|1305|05/30/2009
2009|4170141|349310000|D|2008|192209|68433.31|9|15349|05/30/2009
2009|4170142|349840000|D|2008|192210|266.83|17.5|347|05/30/2009
2009|4170143|349850000|D|2008|192211|1190.57|17.25|15400|05/30/2009
2009|4170144|349930000|D|2008|192212|2753.46|10|1305|05/30/2009
2009|4170145|350120000|D|2008|192213|2076.13|8.75|1305|05/30/2009
2009|4170146|350410000|D|2008|192214|12116.76|9.5|1305|05/30/2009
2009|4170147|351140100|D|2008|192215|826.99|8.25|1305|05/30/2009
2009|4170148|351240000|D|2008|192216|909|16.5|15218|05/30/2009
2009|4170149|351340000|D|2008|192217|1440.28|16.75|347|05/30/2009
2009|4170150|351350000|D|2008|192218|998.68|18|12|05/30/2009
2009|4170151|351540000|D|2008|192219|712.57|14.75|940|05/30/2009
2009|4170152|351580000|D|2008|192220|1272.16|17.25|15400|05/30/2009
2009|4170153|351610000|D|2008|192221|1936.72|16.75|347|05/30/2009
2009|4170154|351700000|D|2008|192222|337.26|14.75|940|05/30/2009
2009|4170155|351729052|D|2008|192223|357.99|2.25|15224|05/30/2009
2009|4170156|351729302|D|2008|192224|1819.96|10|1305|05/30/2009
2009|4170157|351729316|D|2008|192225|2106.85|10|1305|05/30/2009
2009|4170158|351729320|D|2008|192226|1819.96|10|1305|05/30/2009
2009|4170159|351729336|D|2008|192227|2477.01|10|1305|05/30/2009
2009|4170160|351729338|D|2008|192228|1819.96|7|1305|05/30/2009
2009|4170161|351729360|D|2008|192229|870.73|7|1305|05/30/2009
2009|4170162|351729362|D|2008|192230|2440.31|7|1305|05/30/2009
2009|4170163|351729382|D|2008|192231|2106.85|10|1305|05/30/2009
2009|4170164|351729408|D|2008|192232|1819.96|0.25|1305|05/30/2009
2009|4170165|351729426|D|2008|192233|1819.96|7|1305|05/30/2009
2009|4170166|351729478|D|2008|192234|1819.96|7|1305|05/30/2009
2009|4170167|351729502|D|2008|192235|1819.96|7|1305|05/30/2009
2009|4170168|351729506|D|2008|192236|2106.85|10|1305|05/30/2009
2009|4170169|351729526|D|2008|192237|2106.85|7|1305|05/30/2009
2009|4170170|351729540|D|2008|192238|1819.96|0.25|1305|05/30/2009
2009|4170171|351729542|D|2008|192239|2329.16|7|1305|05/30/2009
2009|4170172|351729550|D|2008|192240|2712.82|0.25|1305|05/30/2009
2009|4170173|351729560|D|2008|192241|2329.16|7|1305|05/30/2009
2009|4170174|351729576|D|2008|192242|2106.85|10|1305|05/30/2009
2009|4170175|351729578|D|2008|192243|1819.96|10|1305|05/30/2009
2009|4170176|351729602|D|2008|192244|1819.96|10|1305|05/30/2009
2009|4170177|351729608|D|2008|192245|1819.96|0.25|1305|05/30/2009
2009|4170178|351729632|D|2008|192246|1819.96|7|1305|05/30/2009
2009|4170179|351729652|D|2008|192247|1819.96|10|1305|05/30/2009
2009|4170180|351729662|D|2008|192248|1819.96|10|1305|05/30/2009
2009|4170181|351729664|D|2008|192249|1819.96|10|1305|05/30/2009
2009|4170182|351729692|D|2008|192250|1819.96|10|1305|05/30/2009
2009|4170183|351729702|D|2008|192251|1819.96|10|1305|05/30/2009
2009|4170184|351729708|D|2008|192252|1819.96|10|1305|05/30/2009
2009|4170185|351729720|D|2008|192253|1819.96|10|1305|05/30/2009
2009|4170186|351730002|D|2008|192254|1839.8|7.5|1305|05/30/2009
2009|4170187|351730004|D|2008|192255|1839.8|7.5|1305|05/30/2009
2009|4170188|351730006|D|2008|192256|1839.8|7.5|1305|05/30/2009
2009|4170189|351730008|D|2008|192257|1839.8|7.5|1305|05/30/2009
2009|4170190|351730012|D|2008|192258|1839.8|7.5|1305|05/30/2009
2009|4170191|351730014|D|2008|192259|1839.8|7.5|1305|05/30/2009
2009|4170192|351730016|D|2008|192260|1839.8|7.5|1305|05/30/2009
2009|4170193|351730018|D|2008|192261|1839.8|7.5|1305|05/30/2009
2009|4170194|351730022|D|2008|192262|1839.8|7.5|1305|05/30/2009
2009|4170195|351730024|D|2008|192263|1839.8|7.5|1305|05/30/2009
2009|4170196|351730026|D|2008|192264|1839.8|7.5|1305|05/30/2009
2009|4170197|351730034|D|2008|192265|1839.8|7.5|1305|05/30/2009
2009|4170198|351730038|D|2008|192266|1839.8|7.5|1305|05/30/2009
2009|4170199|351730040|D|2008|192267|1839.8|7.5|1305|05/30/2009
2009|4170200|351730042|D|2008|192268|1839.8|7.5|1305|05/30/2009
2009|4170201|351730044|D|2008|192269|1839.8|7.5|1305|05/30/2009
2009|4170202|351730046|D|2008|192270|1839.8|7.5|1305|05/30/2009
2009|4170203|351730048|D|2008|192271|1839.8|7.5|1305|05/30/2009
2009|4170204|351730050|D|2008|192272|1839.8|7.5|1305|05/30/2009
2009|4170205|351730052|D|2008|192273|1839.8|7.5|1305|05/30/2009
2009|4170206|351730054|D|2008|192274|1839.8|7.5|1305|05/30/2009
2009|4170207|351730056|D|2008|192275|1839.8|7.5|1305|05/30/2009
2009|4170208|351730058|D|2008|192276|1839.8|7.5|1305|05/30/2009
2009|4166409|351730060|D|2008|188477|1839.8|7.5|1305|05/30/2009
2009|4166410|351730062|D|2008|188478|1839.8|7.5|1305|05/30/2009
2009|4166411|351730064|D|2008|188479|1839.8|7.5|1305|05/30/2009
2009|4166412|351730068|D|2008|188480|1669.89|14.5|15349|05/30/2009
2009|4166413|351730070|D|2008|188481|1669.89|14.5|15349|05/30/2009
2009|4166414|351730074|D|2008|188482|1669.89|14.5|15349|05/30/2009
2009|4166415|351730076|D|2008|188483|1669.89|14.5|15349|05/30/2009
2009|4166416|351730080|D|2008|188484|1669.89|14.5|15349|05/30/2009
2009|4166417|351730084|D|2008|188485|1669.89|14.5|15349|05/30/2009
2009|4166418|351730090|D|2008|188486|1669.89|14.5|15349|05/30/2009
2009|4166419|351730094|D|2008|188487|1669.89|14.5|15349|05/30/2009
2009|4166420|351730096|D|2008|188488|1669.89|14.5|15349|05/30/2009
2009|4166421|351730102|D|2008|188489|1669.89|14.5|15349|05/30/2009
2009|4166422|351730104|D|2008|188490|1669.89|14.5|15349|05/30/2009
2009|4166423|351730106|D|2008|188491|1669.89|14.5|15349|05/30/2009
2009|4166424|351730108|D|2008|188492|1669.89|14.5|15349|05/30/2009
2009|4166425|351730116|D|2008|188493|1669.89|14.5|15349|05/30/2009
2009|4166426|351730118|D|2008|188494|1669.89|14.5|15349|05/30/2009
2009|4166427|351730120|D|2008|188495|1669.89|14.5|15349|05/30/2009
2009|4166428|351730126|D|2008|188496|1669.89|14.5|15349|05/30/2009
2009|4166429|351730130|D|2008|188497|1839.8|7.5|1305|05/30/2009
2009|4166430|351730132|D|2008|188498|1839.8|7.5|1305|05/30/2009
2009|4166431|351730134|D|2008|188499|1839.8|7.5|1305|05/30/2009
2009|4166432|351730136|D|2008|188500|1839.8|7.5|1305|05/30/2009
2009|4166433|351730138|D|2008|188501|1839.8|7.5|1305|05/30/2009
2009|4166434|351730140|D|2008|188502|1839.8|7.5|1305|05/30/2009
2009|4166435|351730142|D|2008|188503|1839.8|7.5|1305|05/30/2009
2009|4166436|351730144|D|2008|188504|1839.8|7.5|1305|05/30/2009
2009|4166437|351730146|D|2008|188505|1839.8|7.5|1305|05/30/2009
2009|4166438|351730148|D|2008|188506|1839.8|7.5|1305|05/30/2009
2009|4166439|351730150|D|2008|188507|1839.8|7.5|1305|05/30/2009
2009|4166440|351730152|D|2008|188508|1839.8|7.5|1305|05/30/2009
2009|4166441|351730154|D|2008|188509|1839.8|7.5|1305|05/30/2009
2009|4166442|351730156|D|2008|188510|1839.8|7.5|1305|05/30/2009
2009|4166443|351730158|D|2008|188511|1839.8|7.5|1305|05/30/2009
2009|4166444|351730160|D|2008|188512|1839.8|7.5|1305|05/30/2009
2009|4166445|351730162|D|2008|188513|2453.89|7.5|1305|05/30/2009
2009|4166446|351730164|D|2008|188514|2453.89|7.5|1305|05/30/2009
2009|4166447|351730166|D|2008|188515|2453.89|7.5|1305|05/30/2009
2009|4166448|351730168|D|2008|188516|2453.89|7.5|1305|05/30/2009
2009|4166449|351730170|D|2008|188517|2453.89|7.5|1305|05/30/2009
2009|4166450|351730172|D|2008|188518|2453.89|7.5|1305|05/30/2009
2009|4166451|351730174|D|2008|188519|2453.89|7.5|1305|05/30/2009
2009|4166452|351730180|D|2008|188520|1839.8|7.5|1305|05/30/2009
2009|4166453|351730182|D|2008|188521|1839.8|7.5|1305|05/30/2009
2009|4166454|351730184|D|2008|188522|1839.8|7.5|1305|05/30/2009
2009|4166455|351730188|D|2008|188523|1839.8|7.5|1305|05/30/2009
2009|4166456|351730190|D|2008|188524|1839.8|7.5|1305|05/30/2009
2009|4166457|351730192|D|2008|188525|1839.8|7.5|1305|05/30/2009
2009|4166458|351730194|D|2008|188526|1839.8|7.5|1305|05/30/2009
2009|4166459|351730196|D|2008|188527|1839.8|7.5|1305|05/30/2009
2009|4166460|351730198|D|2008|188528|1839.8|7.5|1305|05/30/2009
2009|4166461|351730200|D|2008|188529|1839.8|7.5|1305|05/30/2009
2009|4166462|351730202|D|2008|188530|1839.8|7.5|1305|05/30/2009
2009|4166463|351730204|D|2008|188531|1839.8|7.5|1305|05/30/2009
2009|4166464|351730206|D|2008|188532|1839.8|7.5|1305|05/30/2009
2009|4166465|351730208|D|2008|188533|1839.8|7.5|1305|05/30/2009
2009|4166466|351730210|D|2008|188534|1974.97|7.5|1305|05/30/2009
2009|4166467|351730212|D|2008|188535|1974.97|7.5|1305|05/30/2009
2009|4166468|351730214|D|2008|188536|1974.97|7.5|1305|05/30/2009
2009|4166469|351730216|D|2008|188537|1974.97|7.5|1305|05/30/2009
2009|4166470|351730218|D|2008|188538|1974.97|7.5|1305|05/30/2009
2009|4166471|351730220|D|2008|188539|1974.97|7.5|1305|05/30/2009
2009|4166472|351730222|D|2008|188540|1974.97|7.5|1305|05/30/2009
2009|4166473|351730224|D|2008|188541|1974.97|7.5|1305|05/30/2009
2009|4166474|351730226|D|2008|188542|1974.97|7.5|1305|05/30/2009
2009|4166475|351730228|D|2008|188543|1974.97|7.5|1305|05/30/2009
2009|4166476|351730230|D|2008|188544|1974.97|7.5|1305|05/30/2009
2009|4166477|351730232|D|2008|188545|1974.97|7.5|1305|05/30/2009
2009|4166478|351730234|D|2008|188546|1974.97|7.5|1305|05/30/2009
2009|4166479|351730236|D|2008|188547|1974.97|7.5|1305|05/30/2009
2009|4166480|351730238|D|2008|188548|1974.97|7.5|1305|05/30/2009
2009|4166481|351730240|D|2008|188549|1974.97|7.5|1305|05/30/2009
2009|4166482|351730242|D|2008|188550|2453.89|7.5|1305|05/30/2009
2009|4166483|351730244|D|2008|188551|2453.89|7.5|1305|05/30/2009
2009|4166484|351730246|D|2008|188552|2453.89|7.5|1305|05/30/2009
2009|4166485|351730248|D|2008|188553|2453.89|7.5|1305|05/30/2009
2009|4166486|351730250|D|2008|188554|2453.89|7.5|1305|05/30/2009
2009|4166487|351730254|D|2008|188555|2453.89|7.5|1305|05/30/2009
2009|4166488|351730256|D|2008|188556|2453.89|7.5|1305|05/30/2009
2009|4166489|351730274|D|2008|188557|1669.89|14.5|15349|05/30/2009
2009|4166490|351730276|D|2008|188558|1669.89|14.5|15349|05/30/2009
2009|4166491|351730278|D|2008|188559|1669.89|14.5|15349|05/30/2009
2009|4166492|351730288|D|2008|188560|1669.89|14.5|15349|05/30/2009
2009|4166493|351730290|D|2008|188561|1974.97|7.5|1305|05/30/2009
2009|4166494|351730292|D|2008|188562|1974.97|7.5|1305|05/30/2009
2009|4166495|351730294|D|2008|188563|1974.97|7.5|1305|05/30/2009
2009|4166496|351730296|D|2008|188564|1974.97|7.5|1305|05/30/2009
2009|4166497|351730298|D|2008|188565|1974.97|7.5|1305|05/30/2009
2009|4166498|351730300|D|2008|188566|1974.97|7.5|1305|05/30/2009
2009|4166499|351730302|D|2008|188567|1974.97|7.5|1305|05/30/2009
2009|4166500|351730304|D|2008|188568|1974.97|7.5|1305|05/30/2009
2009|4166501|351730306|D|2008|188569|1974.97|7.5|1305|05/30/2009
2009|4166502|351730308|D|2008|188570|1974.97|7.5|1305|05/30/2009
2009|4166503|351730310|D|2008|188571|1974.97|7.5|1305|05/30/2009
2009|4166504|351730312|D|2008|188572|1974.97|7.5|1305|05/30/2009
2009|4166505|351730314|D|2008|188573|1974.97|7.5|1305|05/30/2009
2009|4166506|351730316|D|2008|188574|1974.97|7.5|1305|05/30/2009
2009|4166507|351730318|D|2008|188575|1974.97|7.5|1305|05/30/2009
2009|4166508|351730326|D|2008|188576|2453.89|7.5|1305|05/30/2009
2009|4166509|351730330|D|2008|188577|2453.89|7.5|1305|05/30/2009
2009|4166510|351730334|D|2008|188578|2453.89|7.5|1305|05/30/2009
2009|4166511|351730336|D|2008|188579|2453.89|7.5|1305|05/30/2009
2009|4166512|351730338|D|2008|188580|1974.97|7.5|1305|05/30/2009
2009|4166513|351730340|D|2008|188581|1974.97|7.5|1305|05/30/2009
2009|4166514|351730342|D|2008|188582|1974.97|7.5|1305|05/30/2009
2009|4166515|351730344|D|2008|188583|1974.97|7.5|1305|05/30/2009
2009|4166516|351730346|D|2008|188584|1974.97|7.5|1305|05/30/2009
2009|4166517|351730348|D|2008|188585|1974.97|7.5|1305|05/30/2009
2009|4166518|351730350|D|2008|188586|1974.97|7.5|1305|05/30/2009
2009|4166519|351730352|D|2008|188587|1974.97|7.5|1305|05/30/2009
2009|4166520|351730354|D|2008|188588|1974.97|7.5|1305|05/30/2009
2009|4166521|351730358|D|2008|188589|1974.97|7.5|1305|05/30/2009
2009|4166522|351730364|D|2008|188590|1974.97|7.5|1305|05/30/2009
2009|4166523|351730366|D|2008|188591|1974.97|7.5|1305|05/30/2009
2009|4166524|351730368|D|2008|188592|1974.97|7.5|1305|05/30/2009
2009|4166525|351730374|D|2008|188593|1839.8|7.5|1305|05/30/2009
2009|4166526|351730378|D|2008|188594|1839.8|7.5|1305|05/30/2009
2009|4166527|351730380|D|2008|188595|1839.8|7.5|1305|05/30/2009
2009|4166528|351730382|D|2008|188596|1839.8|7.5|1305|05/30/2009
2009|4166529|351730384|D|2008|188597|1839.8|7.5|1305|05/30/2009
2009|4166530|351730386|D|2008|188598|1839.8|7.5|1305|05/30/2009
2009|4166531|351730388|D|2008|188599|1839.8|7.5|1305|05/30/2009
2009|4166532|351730394|D|2008|188600|1839.8|7.5|1305|05/30/2009
2009|4166533|351730396|D|2008|188601|1839.8|7.5|1305|05/30/2009
2009|4166534|351730400|D|2008|188602|1839.8|7.5|1305|05/30/2009
2009|4166535|351730402|D|2008|188603|2453.89|7.5|1305|05/30/2009
2009|4166536|351730404|D|2008|188604|2453.89|7.5|1305|05/30/2009
2009|4166537|351730406|D|2008|188605|2453.89|7.5|1305|05/30/2009
2009|4166538|351730410|D|2008|188606|2453.89|7.5|1305|05/30/2009
2009|4166539|351730414|D|2008|188607|2453.89|7.5|1305|05/30/2009
2009|4166540|351730418|D|2008|188608|2453.89|7.5|1305|05/30/2009
2009|4166541|351730420|D|2008|188609|2453.89|7.5|1305|05/30/2009
2009|4166542|351730422|D|2008|188610|2453.89|7.5|1305|05/30/2009
2009|4166543|351730426|D|2008|188611|2453.89|7.5|1305|05/30/2009
2009|4166544|351730428|D|2008|188612|2453.89|7.5|1305|05/30/2009
2009|4166545|351730430|D|2008|188613|2453.89|7.5|1305|05/30/2009
2009|4166546|351730432|D|2008|188614|2453.89|7.5|1305|05/30/2009
2009|4166547|351730438|D|2008|188615|1669.89|14.5|15349|05/30/2009
2009|4166548|351730440|D|2008|188616|1669.89|14.5|15349|05/30/2009
2009|4166549|351730442|D|2008|188617|1669.89|14.5|15349|05/30/2009
2009|4166550|351730446|D|2008|188618|1669.89|14.5|15349|05/30/2009
2009|4166551|351730448|D|2008|188619|1669.89|14.5|15349|05/30/2009
2009|4166552|351730450|D|2008|188620|1669.89|14.5|15349|05/30/2009
2009|4166553|351730454|D|2008|188621|1669.89|14.5|15349|05/30/2009
2009|4166554|351730456|D|2008|188622|1669.89|14.5|15349|05/30/2009
2009|4166555|351730458|D|2008|188623|1669.89|14.5|15349|05/30/2009
2009|4166556|351730462|D|2008|188624|1669.89|14.5|15349|05/30/2009
2009|4166557|351730464|D|2008|188625|1669.89|14.5|15349|05/30/2009
2009|4166558|351730468|D|2008|188626|1974.97|7.5|1305|05/30/2009
2009|4166559|351730470|D|2008|188627|1974.97|7.5|1305|05/30/2009
2009|4166560|351730472|D|2008|188628|1974.97|7.5|1305|05/30/2009
2009|4166561|351730474|D|2008|188629|1974.97|7.5|1305|05/30/2009
2009|4166562|351730476|D|2008|188630|1974.97|7.5|1305|05/30/2009
2009|4166563|351730480|D|2008|188631|1974.97|7.5|1305|05/30/2009
2009|4166564|351730482|D|2008|188632|1974.97|7.5|1305|05/30/2009
2009|4166565|351730484|D|2008|188633|1974.97|7.5|1305|05/30/2009
2009|4166566|351730486|D|2008|188634|1974.97|7.5|1305|05/30/2009
2009|4166567|351730488|D|2008|188635|1974.97|7.5|1305|05/30/2009
2009|4166568|351730490|D|2008|188636|1974.97|7.5|1305|05/30/2009
2009|4166569|351730492|D|2008|188637|1974.97|7.5|1305|05/30/2009
2009|4166570|351730494|D|2008|188638|1974.97|7.5|1305|05/30/2009
2009|4166571|351730498|D|2008|188639|2453.89|7.5|1305|05/30/2009
2009|4166572|351730500|D|2008|188640|2453.89|7.5|1305|05/30/2009
2009|4166573|351730502|D|2008|188641|2453.89|7.5|1305|05/30/2009
2009|4166574|351730504|D|2008|188642|2453.89|7.5|1305|05/30/2009
2009|4166575|351730506|D|2008|188643|2453.89|7.5|1305|05/30/2009
2009|4166576|351730508|D|2008|188644|2453.89|7.5|1305|05/30/2009
2009|4166577|351730510|D|2008|188645|2453.89|7.5|1305|05/30/2009
2009|4166578|351730512|D|2008|188646|2453.89|7.5|1305|05/30/2009
2009|4166579|351730514|D|2008|188647|2453.89|7.5|1305|05/30/2009
2009|4166580|351730516|D|2008|188648|2453.89|7.5|1305|05/30/2009
2009|4166581|351730518|D|2008|188649|2453.89|7.5|1305|05/30/2009
2009|4166582|351730522|D|2008|188650|2453.89|7.5|1305|05/30/2009
2009|4166583|351730524|D|2008|188651|2453.89|7.5|1305|05/30/2009
2009|4166584|351730526|D|2008|188652|2453.89|7.5|1305|05/30/2009
2009|4166585|351730528|D|2008|188653|2453.89|7.5|1305|05/30/2009
2009|4166586|351730552|D|2008|188654|2230.92|7.5|1305|05/30/2009
2009|4166587|351730558|D|2008|188655|1341.05|7.5|1305|05/30/2009
2009|4166588|351730560|D|2008|188656|2230.92|7.5|1305|05/30/2009
2009|4166589|351730562|D|2008|188657|2230.92|7.5|1305|05/30/2009
2009|4166590|351730564|D|2008|188658|2230.92|7.5|1305|05/30/2009
2009|4166591|351730566|D|2008|188659|2230.92|7.5|1305|05/30/2009
2009|4166592|351730568|D|2008|188660|2230.92|7.5|1305|05/30/2009
2009|4166593|351730572|D|2008|188661|2230.92|7.5|1305|05/30/2009
2009|4166594|351730574|D|2008|188662|2230.92|7.5|1305|05/30/2009
2009|4166595|351730576|D|2008|188663|1877.72|7.5|1305|05/30/2009
2009|4166596|351730578|D|2008|188664|1877.72|7.5|1305|05/30/2009
2009|4166597|351730580|D|2008|188665|1877.72|7.5|1305|05/30/2009
2009|4166598|351730582|D|2008|188666|1877.72|7.5|1305|05/30/2009
2009|4166599|351730584|D|2008|188667|1877.72|7.5|1305|05/30/2009
2009|4166600|351730586|D|2008|188668|1877.72|7.5|1305|05/30/2009
2009|4166601|351730588|D|2008|188669|1877.72|7.5|1305|05/30/2009
2009|4166602|351730590|D|2008|188670|1877.72|7.5|1305|05/30/2009
2009|4166603|351730592|D|2008|188671|1877.72|7.5|1305|05/30/2009
2009|4166604|351730594|D|2008|188672|1877.72|7.5|1305|05/30/2009
2009|4166605|351730596|D|2008|188673|1877.72|7.5|1305|05/30/2009
2009|4166606|351730598|D|2008|188674|1877.72|7.5|1305|05/30/2009
2009|4166607|351730600|D|2008|188675|2230.92|7.5|1305|05/30/2009
2009|4166608|351730604|D|2008|188676|2230.92|7.5|1305|05/30/2009
2009|4166609|351730606|D|2008|188677|2230.92|7.5|1305|05/30/2009
2009|4166610|351730608|D|2008|188678|2230.92|7.5|1305|05/30/2009
2009|4166611|351730610|D|2008|188679|2230.92|7.5|1305|05/30/2009
2009|4166612|351730612|D|2008|188680|2230.92|7.5|1305|05/30/2009
2009|4166613|351730614|D|2008|188681|2230.92|7.5|1305|05/30/2009
2009|4166614|351730618|D|2008|188682|2230.92|7.5|1305|05/30/2009
2009|4166615|351730620|D|2008|188683|2230.92|7.5|1305|05/30/2009
2009|4166616|351730622|D|2008|188684|2230.92|7.5|1305|05/30/2009
2009|4166617|351730626|D|2008|188685|2230.92|7.5|1305|05/30/2009
2009|4166618|351730628|D|2008|188686|2230.92|7.5|1305|05/30/2009
2009|4166619|351730630|D|2008|188687|2230.92|7.5|1305|05/30/2009
2009|4166620|351730632|D|2008|188688|2230.92|7.5|1305|05/30/2009
2009|4166621|351730634|D|2008|188689|2230.92|7.5|1305|05/30/2009
2009|4166622|351730636|D|2008|188690|2230.92|7.5|1305|05/30/2009
2009|4166623|351730638|D|2008|188691|2230.92|7.5|1305|05/30/2009
2009|4166624|351730640|D|2008|188692|2230.92|7.5|1305|05/30/2009
2009|4166625|351730642|D|2008|188693|2230.92|7.5|1305|05/30/2009
2009|4166626|351730644|D|2008|188694|2230.92|7.5|1305|05/30/2009
2009|4166627|351730648|D|2008|188695|2230.92|7.5|1305|05/30/2009
2009|4166628|351730650|D|2008|188696|2230.92|7.5|1305|05/30/2009
2009|4166629|351730654|D|2008|188697|2230.92|7.5|1305|05/30/2009
2009|4166630|351730662|D|2008|188698|2230.92|7.5|1305|05/30/2009
2009|4166631|351730664|D|2008|188699|2230.92|7.5|1305|05/30/2009
2009|4166632|351730666|D|2008|188700|2230.92|7.5|1305|05/30/2009
2009|4166633|351730668|D|2008|188701|2230.92|7.5|1305|05/30/2009
2009|4166634|351730674|D|2008|188702|2230.92|7.5|1305|05/30/2009
2009|4166635|351730676|D|2008|188703|2230.92|7.5|1305|05/30/2009
2009|4166636|351730680|D|2008|188704|2230.92|7.5|1305|05/30/2009
2009|4166637|351730682|D|2008|188705|2230.92|7.5|1305|05/30/2009
2009|4166638|351730684|D|2008|188706|2230.92|7.5|1305|05/30/2009
2009|4166639|351730686|D|2008|188707|2230.92|7.5|1305|05/30/2009
2009|4166640|351730688|D|2008|188708|2230.92|7.5|1305|05/30/2009
2009|4166641|351730690|D|2008|188709|2230.92|7.5|1305|05/30/2009
2009|4166642|351730692|D|2008|188710|2230.92|7.5|1305|05/30/2009
2009|4166643|351730698|D|2008|188711|1877.72|7.5|1305|05/30/2009
2009|4166644|351730700|D|2008|188712|1877.72|7.5|1305|05/30/2009
2009|4166645|351730702|D|2008|188713|1877.72|7.5|1305|05/30/2009
2009|4166646|351730704|D|2008|188714|1877.72|7.5|1305|05/30/2009
2009|4166647|351730706|D|2008|188715|1877.72|7.5|1305|05/30/2009
2009|4166648|351730708|D|2008|188716|1877.72|7.5|1305|05/30/2009
2009|4166649|351730710|D|2008|188717|1877.72|7.5|1305|05/30/2009
2009|4166650|351730712|D|2008|188718|1877.72|7.5|1305|05/30/2009
2009|4166651|351730714|D|2008|188719|1877.72|7.5|1305|05/30/2009
2009|4166652|351730716|D|2008|188720|1877.72|7.5|1305|05/30/2009
2009|4166653|351730718|D|2008|188721|1877.72|7.5|1305|05/30/2009
2009|4166654|351730724|D|2008|188722|2230.92|7.5|1305|05/30/2009
2009|4166655|351730726|D|2008|188723|2230.92|7.5|1305|05/30/2009
2009|4166656|351730728|D|2008|188724|2230.92|7.5|1305|05/30/2009
2009|4166657|351730730|D|2008|188725|2230.92|7.5|1305|05/30/2009
2009|4166658|351730732|D|2008|188726|2230.92|7.5|1305|05/30/2009
2009|4166659|351730734|D|2008|188727|2230.92|7.5|1305|05/30/2009
2009|4166660|351730738|D|2008|188728|2230.92|7.5|1305|05/30/2009
2009|4166661|351730740|D|2008|188729|2230.92|7.5|1305|05/30/2009
2009|4166662|351730744|D|2008|188730|2230.92|7.5|1305|05/30/2009
2009|4166663|351730746|D|2008|188731|2230.92|7.5|1305|05/30/2009
2009|4166664|351730750|D|2008|188732|2230.92|7.5|1305|05/30/2009
2009|4166665|351730752|D|2008|188733|2230.92|7.5|1305|05/30/2009
2009|4166666|351730754|D|2008|188734|2230.92|7.5|1305|05/30/2009
2009|4166667|351730758|D|2008|188735|2230.92|7.5|1305|05/30/2009
2009|4166668|351730760|D|2008|188736|1877.72|7.5|1305|05/30/2009
2009|4166669|351730762|D|2008|188737|1877.72|7.5|1305|05/30/2009
2009|4166670|351730764|D|2008|188738|1877.72|7.5|1305|05/30/2009
2009|4166671|351730766|D|2008|188739|1877.72|7.5|1305|05/30/2009
2009|4166672|351730768|D|2008|188740|1877.72|7.5|1305|05/30/2009
2009|4166673|351730770|D|2008|188741|1877.72|7.5|1305|05/30/2009
2009|4166674|351730772|D|2008|188742|1877.72|7.5|1305|05/30/2009
2009|4166675|351730774|D|2008|188743|1877.72|7.5|1305|05/30/2009
2009|4166676|351730776|D|2008|188744|1877.72|7.5|1305|05/30/2009
2009|4166677|351730778|D|2008|188745|1877.72|7.5|1305|05/30/2009
2009|4166678|351730780|D|2008|188746|1877.72|7.5|1305|05/30/2009
2009|4166679|351730782|D|2008|188747|1877.72|7.5|1305|05/30/2009
2009|4166680|351730784|D|2008|188748|1877.72|7.5|1305|05/30/2009
2009|4166681|351730786|D|2008|188749|1877.72|7.5|1305|05/30/2009
2009|4166682|351730788|D|2008|188750|1877.72|7.5|1305|05/30/2009
2009|4166683|351730790|D|2008|188751|1877.72|7.5|1305|05/30/2009
2009|4166684|351730792|D|2008|188752|1877.72|7.5|1305|05/30/2009
2009|4166685|351730794|D|2008|188753|1877.72|7.5|1305|05/30/2009
2009|4166686|351730796|D|2008|188754|1877.72|7.5|1305|05/30/2009
2009|4166687|351730798|D|2008|188755|1877.72|7.5|1305|05/30/2009
2009|4166688|351730800|D|2008|188756|1877.72|7.5|1305|05/30/2009
2009|4166689|351730802|D|2008|188757|1877.72|7.5|1305|05/30/2009
2009|4166690|351730804|D|2008|188758|1877.72|7.5|1305|05/30/2009
2009|4166691|351730806|D|2008|188759|1877.72|7.5|1305|05/30/2009
2009|4166692|351730808|D|2008|188760|1877.72|7.5|1305|05/30/2009
2009|4166693|351730810|D|2008|188761|1877.72|7.5|1305|05/30/2009
2009|4166694|351730812|D|2008|188762|1877.72|7.5|1305|05/30/2009
2009|4166695|351730814|D|2008|188763|1877.72|7.5|1305|05/30/2009
2009|4166696|351920000|D|2008|188764|39846.52|9|15349|05/30/2009
2009|4166697|351925000|D|2008|188765|39648.49|8.75|1305|05/30/2009
2009|4166698|351930000|D|2008|188766|56592.19|8.25|1305|05/30/2009
2009|4166699|351980100|D|2008|188767|61799.3|9|15349|05/30/2009
2009|4166700|352020100|D|2008|188768|9781.98|16.5|15218|05/30/2009
2009|4166701|352030000|D|2008|188769|1114.13|8.75|1305|05/30/2009
2009|4166702|352100400|D|2008|188770|12134.14|9.5|1305|05/30/2009
2009|4166703|352100500|D|2008|188771|7815.75|9.5|1305|05/30/2009
2009|4166704|352100600|D|2008|188772|1598.19|16.5|15218|05/30/2009
2009|4166705|352100700|D|2008|188773|28272.01|15.25|15435|05/30/2009
2009|4166706|352260002|D|2008|188774|6314.72|10|1305|05/30/2009
2009|4166707|352260104|D|2008|188775|3539.66|7|1305|05/30/2009
2009|4166708|352260108|D|2008|188776|4394.81|9.5|1305|05/30/2009
2009|4166709|352280102|D|2008|188777|4343.83|9.5|1305|05/30/2009
2009|4166710|352280103|D|2008|188778|4386.89|9.5|1305|05/30/2009
2009|4166711|352280107|D|2008|188779|3981.15|10|1305|05/30/2009
2009|4166712|352350000|D|2008|188780|33410.61|10|1305|05/30/2009
2009|4166713|352530010|D|2008|188781|1323.2|16.5|15218|05/30/2009
2009|4166714|352530020|D|2008|188782|1355.68|16.5|15218|05/30/2009
2009|4166715|352530030|D|2008|188783|1322.69|16.5|15218|05/30/2009
2009|4166716|352560100|D|2008|188784|27291.21|7|1305|05/30/2009
2009|4166717|352710000|D|2008|188785|10699.22|10|1305|05/30/2009
2009|4166718|352860000|D|2008|188786|1640.58|17.25|15400|05/30/2009
2009|4166719|353020000|D|2008|188787|1518.05|17.25|15400|05/30/2009
2009|4166720|353080000|D|2008|188788|973.14|16|15114|05/30/2009
2009|4166721|353120000|D|2008|188789|1383.76|17.25|15400|05/30/2009
2009|4166722|353280000|D|2008|188790|229.11|18|12|05/30/2009
2009|4166723|353400000|D|2008|188791|395.07|17.25|15400|05/30/2009
2009|4166724|353650000|D|2008|188792|2941.38|8.25|1305|05/30/2009
2009|4166725|353720000|D|2008|188793|1341.27|17.25|15400|05/30/2009
2009|4166726|353925006|D|2008|188794|1359.89|10|1305|05/30/2009
2009|4166727|353925046|D|2008|188795|1881.43|10|1305|05/30/2009
2009|4166728|353925048|D|2008|188796|3238.48|7|1305|05/30/2009
2009|4166729|353925196|D|2008|188797|2955.81|14.5|15349|05/30/2009
2009|4166730|353925198|D|2008|188798|2921.36|14.5|15349|05/30/2009
2009|4166731|353925200|D|2008|188799|2932.83|14.5|15349|05/30/2009
2009|4166732|353925202|D|2008|188800|2914.6|14.5|15349|05/30/2009
2009|4166733|353925204|D|2008|188801|2707.45|14.5|15349|05/30/2009
2009|4166734|353925294|D|2008|188802|6.97|18|12|05/30/2009
2009|4166735|353970000|D|2008|188803|814.43|17.25|15400|05/30/2009
2009|4166736|353980000|D|2008|188804|2357.94|8.25|1305|05/30/2009
2009|4166737|354170000|D|2008|188805|1196.38|17.25|15400|05/30/2009
2009|4166738|354350100|D|2008|188806|728.19|18|12|05/30/2009
2009|4166739|354420000|D|2008|188807|1184.58|17.25|15400|05/30/2009
2009|4166740|354540000|D|2008|188808|19516.76|14.5|15349|05/30/2009
2009|4166741|354840000|D|2008|188809|1903.81|14.5|15349|05/30/2009
2009|4166742|354880000|D|2008|188810|4233.71|9|15349|05/30/2009
2009|4166743|354920100|D|2008|188811|1849.35|8.75|1305|05/30/2009
2009|4166744|354950000|D|2008|188812|244.23|18|12|05/30/2009
2009|4166745|355020000|D|2008|188813|1940.58|10|1305|05/30/2009
2009|4166746|355270000|D|2008|188814|2237.73|8.75|1305|05/30/2009
2009|4166747|355320000|D|2008|188815|4385.86|9|15349|05/30/2009
2009|4166748|355330000|D|2008|188816|4411.6|9|15349|05/30/2009
2009|4166749|355470000|D|2008|188817|2261.55|14.5|15349|05/30/2009
2009|4166750|355540000|D|2008|188818|735.94|8.25|1305|05/30/2009
2009|4166751|355790000|D|2008|188819|235.12|18|12|05/30/2009
2009|4166752|355800000|D|2008|188820|273.21|18|12|05/30/2009
2009|4166753|355810000|D|2008|188821|254.91|18|12|05/30/2009
2009|4166754|355820000|D|2008|188822|3946.91|8.75|1305|05/30/2009
2009|4166755|355870000|D|2008|188823|1047.21|16.5|15218|05/30/2009
2009|4166756|355910000|D|2008|188824|2954.99|11.75|15301|05/30/2009
2009|4166757|355910100|D|2008|188825|4973.14|9|15349|05/30/2009
2009|4166758|356160000|D|2008|188826|2432.7|8.25|1305|05/30/2009
2009|4166759|356170000|D|2008|188827|3139.35|11.75|15301|05/30/2009
2009|4166760|356270000|D|2008|188828|3338.69|7|1305|05/30/2009
2009|4166761|356280000|D|2008|188829|970.28|17.25|15400|05/30/2009
2009|4166762|356290000|D|2008|188830|951.58|17.25|15400|05/30/2009
2009|4166763|356370000|D|2008|188831|13800.48|9|15349|05/30/2009
2009|4166764|356440000|D|2008|188832|2063.49|7.5|1305|05/30/2009
2009|4166765|356680000|D|2008|188833|30917.97|9|15349|05/30/2009
2009|4166766|356710000|D|2008|188834|1699.32|16.5|15218|05/30/2009
2009|4166767|356711000|D|2008|188835|3021.81|11.75|15301|05/30/2009
2009|4166768|356730000|D|2008|188836|790.9|18|15381|05/30/2009
2009|4166769|356770000|D|2008|188837|4672.83|9|15349|05/30/2009
2009|4166770|356930100|D|2008|188838|506.36|18|12|05/30/2009
2009|4166771|356950000|D|2008|188839|7507.59|10|1305|05/30/2009
2009|4166772|357160200|D|2008|188840|33.48|18|12|05/30/2009
2009|4166773|357280000|D|2008|188841|1927.66|10|1305|05/30/2009
2009|4166774|357290000|D|2008|188842|663.68|18|15435|05/30/2009
2009|4166775|357300000|D|2008|188843|676.27|18|12|05/30/2009
2009|4166776|357310000|D|2008|188844|659.24|18|12|05/30/2009
2009|4166777|357450000|D|2008|188845|8137.65|9|15349|05/30/2009
2009|4166778|357480000|D|2008|188846|260.72|10|15010|05/30/2009
2009|4166779|357730100|D|2008|188847|5270.94|8.25|1305|05/30/2009
2009|4166780|357760000|D|2008|188848|2648.2|8.25|1305|05/30/2009
2009|4166781|357761000|D|2008|188849|1122.47|16.5|15218|05/30/2009
2009|4166782|357770000|D|2008|188850|1384.83|17.5|15430|05/30/2009
2009|4166783|357780000|D|2008|188851|1333.35|16.5|15218|05/30/2009
2009|4166784|357780050|D|2008|188852|1351.66|14.5|15349|05/30/2009
2009|4166785|357790000|D|2008|188853|1325.29|16.5|15218|05/30/2009
2009|4166786|357790050|D|2008|188854|1291.12|14.5|15349|05/30/2009
2009|4166787|357790100|D|2008|188855|2260.21|14.5|15349|05/30/2009
2009|4166788|357790150|D|2008|188856|1333.04|14.5|15349|05/30/2009
2009|4166789|357790200|D|2008|188857|1544.36|16.5|15218|05/30/2009
2009|4166790|357830000|D|2008|188858|7712.39|8.25|1305|05/30/2009
2009|4166791|357910000|D|2008|188859|42287.62|8.75|1305|05/30/2009
2009|4166792|357920000|D|2008|188860|2134.28|8.25|1305|05/30/2009
2009|4166793|357930000|D|2008|188861|871.53|16.5|15218|05/30/2009
2009|4166794|357961000|D|2008|188862|6.04|18|12|05/30/2009
2009|4166795|358000000|D|2008|188863|10399.27|8.25|1305|05/30/2009
2009|4166796|358030000|D|2008|188864|727.79|18|12|05/30/2009
2009|4166797|358240000|D|2008|188865|21378.89|16.5|15218|05/30/2009
2009|4166798|358280000|D|2008|188866|2638.32|10|1305|05/30/2009
2009|4166799|358420000|D|2008|188867|1903.15|14.5|15349|05/30/2009
2009|4166800|358440000|D|2008|188868|778.86|18|12|05/30/2009
2009|4166801|358450000|D|2008|188869|4105.81|7.5|1305|05/30/2009
2009|4166802|358470100|D|2008|188870|3961.97|9|15349|05/30/2009
2009|4166803|358480000|D|2008|188871|517.89|18|12|05/30/2009
2009|4166804|358520025|D|2008|188872|14656.61|17.5|2311|05/30/2009
2009|4166805|358530000|D|2008|188873|118096.2|8.75|15301|05/30/2009
2009|4166806|358750000|D|2008|188874|71515.44|8.25|1305|05/30/2009
2009|4166807|358960000|D|2008|188875|138989.2|8.75|15301|05/30/2009
2009|4166808|359330000|D|2008|188876|1440.43|16.5|15218|05/30/2009
2009|4166809|359340000|D|2008|188877|2512.16|16.5|15218|05/30/2009
2009|4166810|359410102|D|2008|188878|92581.56|9|15349|05/30/2009
2009|4166811|359580032|D|2008|188879|2043.31|14.5|15349|05/30/2009
2009|4166812|359580054|D|2008|188880|7.88|18|12|05/30/2009
2009|4166813|359580058|D|2008|188881|7.88|18|12|05/30/2009
2009|4166814|359580060|D|2008|188882|7.88|18|12|05/30/2009
2009|4166815|359850000|D|2008|188883|5431.09|9|15349|05/30/2009
2009|4166816|359870000|D|2008|188884|284.21|0.25|15224|05/30/2009
2009|4166817|359960150|D|2008|188885|1389.81|17.25|15400|05/30/2009
2009|4166818|359960175|D|2008|188886|1295.63|17.25|15400|05/30/2009
2009|4166819|359960200|D|2008|188887|1679.84|14.5|15349|05/30/2009
2009|4166820|359990080|D|2008|188888|2132.2|10|1305|05/30/2009
2009|4166821|360180000|D|2008|188889|7285.2|9|15349|05/30/2009
2009|4166822|360260000|D|2008|188890|7660.63|9|15349|05/30/2009
2009|4166823|360270000|D|2008|188891|7264.21|9|15349|05/30/2009
2009|4166824|360330000|D|2008|188892|1156.4|16.5|15218|05/30/2009
2009|4166825|360400000|D|2008|188893|7455.91|9|15349|05/30/2009
2009|4166826|360490000|D|2008|188894|6619.46|9|15349|05/30/2009
2009|4166827|360540000|D|2008|188895|51.03|18|12|05/30/2009
2009|4166828|360600000|D|2008|188896|2427.93|17.25|15400|05/30/2009
2009|4166829|360620000|D|2008|188897|1407.72|17.25|15400|05/30/2009
2009|4166830|360895026|D|2008|188898|1652.55|14.5|15349|05/30/2009
2009|4166831|360895040|D|2008|188899|1652.62|14.5|15349|05/30/2009
2009|4166832|360895042|D|2008|188900|1652.6|14.5|15349|05/30/2009
2009|4166833|360895044|D|2008|188901|1651.22|14.5|15349|05/30/2009
2009|4166834|360895046|D|2008|188902|1651.22|14.5|15349|05/30/2009
2009|4166835|360895048|D|2008|188903|1652.6|14.5|15349|05/30/2009
2009|4166836|360895074|D|2008|188904|124.99|18|12|05/30/2009
2009|4166837|360980000|D|2008|188905|2191.06|8.75|1305|05/30/2009
2009|4166838|360990000|D|2008|188906|3368.12|9.5|1305|05/30/2009
2009|4166839|361100100|D|2008|188907|1218.96|17.5|15435|05/30/2009
2009|4166840|361170000|D|2008|188908|462.85|18|12|05/30/2009
2009|4166841|361180000|D|2008|188909|397.79|10|1305|05/30/2009
2009|4166842|361430300|D|2008|188910|652.83|18|12|05/30/2009
2009|4166843|361470000|D|2008|188911|1135.19|14.5|15349|05/30/2009
2009|4166844|361540000|D|2008|188912|1811.87|16.5|15218|05/30/2009
2009|4166845|361770000|D|2008|188913|33.48|18|12|05/30/2009
2009|4166846|361860000|D|2008|188914|1208.9|8.75|1305|05/30/2009
2009|4166847|361890000|D|2008|188915|937.23|0.25|1305|05/30/2009
2009|4166848|361970000|D|2008|188916|3848.48|10|1305|05/30/2009
2009|4166849|362247524|D|2008|188917|1064.72|14.5|15349|05/30/2009
2009|4166850|362247534|D|2008|188918|179.96|18|12|05/30/2009
2009|4166851|362390000|D|2008|188919|19095.36|9|15349|05/30/2009
2009|4166852|362465600|D|2008|188920|611.18|18|12|05/30/2009
2009|4166853|362550000|D|2008|188921|10914.87|8.25|1305|05/30/2009
2009|4166854|362640100|D|2008|188922|2622.2|8.75|1305|05/30/2009
2009|4166855|362660000|D|2008|188923|1341.46|14.5|15349|05/30/2009
2009|4166856|362720504|D|2008|188924|1145.45|16.75|15196|05/30/2009
2009|4166857|362720506|D|2008|188925|1139.2|16.75|15196|05/30/2009
2009|4166858|362720514|D|2008|188926|1139.2|16.75|15196|05/30/2009
2009|4166859|362720526|D|2008|188927|1139.2|16.75|15196|05/30/2009
2009|4166860|362720528|D|2008|188928|1145.45|16.75|15196|05/30/2009
2009|4166861|362720530|D|2008|188929|1139.2|16.75|15196|05/30/2009
2009|4166862|362720532|D|2008|188930|1145.45|16.75|15196|05/30/2009
2009|4166863|362720534|D|2008|188931|1139.2|16.75|15196|05/30/2009
2009|4166864|362720538|D|2008|188932|1139.2|16.75|15196|05/30/2009
2009|4166865|362720542|D|2008|188933|1139.2|16.75|15196|05/30/2009
2009|4166866|362720546|D|2008|188934|1139.2|15|15377|05/30/2009
2009|4166867|362720602|D|2008|188935|275.49|10|15010|05/30/2009
2009|4166868|362720604|D|2008|188936|275.49|10|15010|05/30/2009
2009|4166869|362720606|D|2008|188937|275.49|10|15010|05/30/2009
2009|4166870|362720608|D|2008|188938|275.49|10|15010|05/30/2009
2009|4166871|362720610|D|2008|188939|275.49|10|15010|05/30/2009
2009|4166872|362720612|D|2008|188940|275.49|10|15010|05/30/2009
2009|4166873|362740224|D|2008|188941|464.22|10|1305|05/30/2009
2009|4166874|362740244|D|2008|188942|1111.97|7|1305|05/30/2009
2009|4166875|362760000|D|2008|188943|231716|9|15423|05/30/2009
2009|4166876|362760100|D|2008|188944|218349.8|8.75|15301|05/30/2009
2009|4166877|363620100|D|2008|188945|1984.69|7|1305|05/30/2009
2009|4166878|363670000|D|2008|188946|2020.02|8.75|1305|05/30/2009
2009|4166879|363890000|D|2008|188947|1881.05|0.25|1305|05/30/2009
2009|4166880|363940000|D|2008|188948|3477.48|0.25|1305|05/30/2009
2009|4166881|364060000|D|2008|188949|3211.83|0.25|1305|05/30/2009
2009|4166882|364630000|D|2008|188950|5086.84|10|1305|05/30/2009
2009|4166883|364800000|D|2008|188951|5537.32|7.5|1305|05/30/2009
2009|4166884|364890000|D|2008|188952|33.48|0.25|15412|05/30/2009
2009|4166885|364930000|D|2008|188953|12488.42|9|15349|05/30/2009
2009|4166886|364940000|D|2008|188954|2958.26|9.5|1305|05/30/2009
2009|4166887|365120000|D|2008|188955|5139.58|9|15349|05/30/2009
2009|4166888|365160100|D|2008|188956|27196.33|8.75|1305|05/30/2009
2009|4166889|365270000|D|2008|188957|9592.98|9|15349|05/30/2009
2009|4166890|365380000|D|2008|188958|917.86|18|12|05/30/2009
2009|4166891|365380300|D|2008|188959|1153.11|16.5|15218|05/30/2009
2009|4166892|365440101|D|2008|188960|35.37|18|12|05/30/2009
2009|4166893|365770134|D|2008|188961|1678.87|0.25|1305|05/30/2009
2009|4166894|365770158|D|2008|188962|1946.77|10|1305|05/30/2009
2009|4166895|365770306|D|2008|188963|3561.11|7|1305|05/30/2009
2009|4166896|365770322|D|2008|188964|2892.9|10|1305|05/30/2009
2009|4166897|365770386|D|2008|188965|1965.01|10|1305|05/30/2009
2009|4166898|366255000|D|2008|188966|4279.76|7|1305|05/30/2009
2009|4166899|366380000|D|2008|188967|3485.96|7|1305|05/30/2009
2009|4166900|366420000|D|2008|188968|1013.19|8.25|1305|05/30/2009
2009|4166901|366690000|D|2008|188969|2303.04|10|1305|05/30/2009
2009|4166902|366730524|D|2008|188970|848.84|10|1305|05/30/2009
2009|4166903|366730528|D|2008|188971|2317.65|10|1305|05/30/2009
2009|4166904|366730546|D|2008|188972|2496.51|7|1305|05/30/2009
2009|4166905|366730552|D|2008|188973|1971.81|10|1305|05/30/2009
2009|4166906|366755042|D|2008|188974|510.01|7|1305|05/30/2009
2009|4166907|366755078|D|2008|188975|352.81|0.25|1305|05/30/2009
2009|4166908|366755096|D|2008|188976|1233.81|7|1305|05/30/2009
2009|4166909|366755106|D|2008|188977|511.67|0.25|1305|05/30/2009
2009|4166910|366755116|D|2008|188978|1783.88|10|1305|05/30/2009
2009|4166911|366755156|D|2008|188979|1783.88|7|1305|05/30/2009
2009|4166912|366755160|D|2008|188980|1783.88|8.25|1305|05/30/2009
2009|4166913|368460000|D|2008|188981|1929.95|8.25|1305|05/30/2009
2009|4166914|368590100|D|2008|188982|4976.66|8.25|1305|05/30/2009
2009|4166915|368620050|D|2008|188983|20226.69|14.5|15349|05/30/2009
2009|4166916|368690000|D|2008|188984|2980.88|7|1305|05/30/2009
2009|4166917|368710000|D|2008|188985|1139.15|8.25|1305|05/30/2009
2009|4166918|368720000|D|2008|188986|1883.37|0.25|1305|05/30/2009
2009|4166919|368810200|D|2008|188987|25661.04|10|1305|05/30/2009
2009|4166920|368830000|D|2008|188988|12064.74|10|1305|05/30/2009
2009|4166921|368890106|D|2008|188989|6261.73|14.5|15349|05/30/2009
2009|4166922|368895038|D|2008|188990|1413.33|10|1305|05/30/2009
2009|4166923|368895056|D|2008|188991|1170.43|7|1305|05/30/2009
2009|4166924|368895086|D|2008|188992|2152.83|4|1305|05/30/2009
2009|4166925|368895090|D|2008|188993|2116.36|7|1305|05/30/2009
2009|4166926|368895126|D|2008|188994|2116.36|10|1305|05/30/2009
2009|4166927|368895132|D|2008|188995|2303.21|10|1305|05/30/2009
2009|4166928|368895158|D|2008|188996|261.25|14.75|940|05/30/2009
2009|4166929|368895178|D|2008|188997|261.25|17.25|347|05/30/2009
2009|4166930|368895196|D|2008|188998|2116.36|0.25|1305|05/30/2009
2009|4166931|368895200|D|2008|188999|2116.36|8.25|1305|05/30/2009
2009|4166932|368895232|D|2008|189000|2116.36|10|1305|05/30/2009
2009|4166933|368895244|D|2008|189001|2152.59|7|1305|05/30/2009
2009|4166934|369020000|D|2008|189002|1738.69|16.5|15218|05/30/2009
2009|4166935|369410000|D|2008|189003|1702.34|16.5|15218|05/30/2009
2009|4166936|369460000|D|2008|189004|9450.87|9|15349|05/30/2009
2009|4166937|369470000|D|2008|189005|7983.72|9|15349|05/30/2009
2009|4166938|369480000|D|2008|189006|2215.7|16.5|15218|05/30/2009
2009|4166939|369530000|D|2008|189007|4022.94|8.75|1305|05/30/2009
2009|4166940|369710502|D|2008|189008|1900.71|7.5|1305|05/30/2009
2009|4166941|369710504|D|2008|189009|1900.71|7.5|1305|05/30/2009
2009|4166942|369800000|D|2008|189010|21506.63|7|1305|05/30/2009
2009|4166943|369810000|D|2008|189011|10724.67|8.75|1305|05/30/2009
2009|4166944|369860000|D|2008|189012|4393.93|0.25|1305|05/30/2009
2009|4166945|369870000|D|2008|189013|12493.18|8.75|1305|05/30/2009
2009|4166946|370000050|D|2008|189014|447.56|18|12|05/30/2009
2009|4166947|370050000|D|2008|189015|1175.56|10|1305|05/30/2009
2009|4166948|370060000|D|2008|189016|3992.75|7|1305|05/30/2009
2009|4166949|370130010|D|2008|189017|1404.4|14.5|15349|05/30/2009
2009|4166950|370230000|D|2008|189018|1598.86|16.5|15218|05/30/2009
2009|4166951|370480572|D|2008|189019|929.97|0.25|1305|05/30/2009
2009|4166952|370480578|D|2008|189020|2300.89|10|1305|05/30/2009
2009|4166953|370485048|D|2008|189021|278.39|18|347|05/30/2009
2009|4166954|370485052|D|2008|189022|1910.9|10|1305|05/30/2009
2009|4166955|370485074|D|2008|189023|1910.9|8.25|1305|05/30/2009
2009|4166956|370485112|D|2008|189024|1910.9|7|1305|05/30/2009
2009|4166957|370485128|D|2008|189025|1672.05|7|1305|05/30/2009
2009|4166958|370485176|D|2008|189026|1672.05|8.25|1305|05/30/2009
2009|4166959|370485198|D|2008|189027|1910.9|12.75|2284|05/30/2009
2009|4166960|370485232|D|2008|189028|1042.09|7|1305|05/30/2009
2009|4166961|370960102|D|2008|189029|1778.43|7.5|1305|05/30/2009
2009|4166962|370960106|D|2008|189030|1778.43|7.5|1305|05/30/2009
2009|4166963|370960108|D|2008|189031|1778.43|7.5|1305|05/30/2009
2009|4166964|370960126|D|2008|189032|1778.43|7.5|1305|05/30/2009
2009|4166965|370960128|D|2008|189033|1778.43|7.5|1305|05/30/2009
2009|4166966|370960132|D|2008|189034|1778.43|7.5|1305|05/30/2009
2009|4166967|370960134|D|2008|189035|1778.43|7.5|1305|05/30/2009
2009|4166968|370960152|D|2008|189036|1778.43|7.5|1305|05/30/2009
2009|4166969|370960162|D|2008|189037|1778.43|7.5|1305|05/30/2009
2009|4166970|370960172|D|2008|189038|1778.43|7.5|1305|05/30/2009
2009|4166971|370960188|D|2008|189039|1778.43|7.5|1305|05/30/2009
2009|4166972|370960190|D|2008|189040|1778.43|7.5|1305|05/30/2009
2009|4166973|370960196|D|2008|189041|1778.43|7.5|1305|05/30/2009
2009|4166974|370960198|D|2008|189042|1782.24|7.5|1305|05/30/2009
2009|4166975|370960206|D|2008|189043|1778.43|7.5|1305|05/30/2009
2009|4166976|370960208|D|2008|189044|1778.43|7.5|1305|05/30/2009
2009|4166977|370960210|D|2008|189045|1778.43|7.5|1305|05/30/2009
2009|4166978|370960212|D|2008|189046|1778.43|7.5|1305|05/30/2009
2009|4166979|370960216|D|2008|189047|1778.43|7.5|1305|05/30/2009
2009|4166980|370960222|D|2008|189048|1778.43|7.5|1305|05/30/2009
2009|4166981|370960226|D|2008|189049|1778.43|7.5|1305|05/30/2009
2009|4166982|370960228|D|2008|189050|1778.43|7.5|1305|05/30/2009
2009|4166983|370960230|D|2008|189051|1778.43|7.5|1305|05/30/2009
2009|4166984|370960236|D|2008|189052|1778.43|7.5|1305|05/30/2009
2009|4166985|370960248|D|2008|189053|1778.43|7.5|1305|05/30/2009
2009|4166986|370960302|D|2008|189054|2619.43|7.5|1305|05/30/2009
2009|4166987|370960306|D|2008|189055|2619.43|7.5|1305|05/30/2009
2009|4166988|370960308|D|2008|189056|2598.48|7.5|1305|05/30/2009
2009|4166989|370960310|D|2008|189057|2619.43|7|1305|05/30/2009
2009|4166990|370960314|D|2008|189058|2619.43|7|1305|05/30/2009
2009|4166991|370960322|D|2008|189059|2598.48|7.5|1305|05/30/2009
2009|4166992|370960326|D|2008|189060|2598.48|7.5|1305|05/30/2009
2009|4166993|370960328|D|2008|189061|2598.48|0.25|1305|05/30/2009
2009|4166994|370960330|D|2008|189062|2598.48|7|1305|05/30/2009
2009|4166995|370960332|D|2008|189063|2598.48|7.5|1305|05/30/2009
2009|4166996|370960334|D|2008|189064|2598.48|7|1305|05/30/2009
2009|4166997|370960336|D|2008|189065|2598.48|7|1305|05/30/2009
2009|4166998|370960340|D|2008|189066|2598.48|7.5|1305|05/30/2009
2009|4166999|370960344|D|2008|189067|2043.28|7|1305|05/30/2009
2009|4167000|370960346|D|2008|189068|2022.32|7|1305|05/30/2009
2009|4167001|370960356|D|2008|189069|2043.28|7.5|1305|05/30/2009
2009|4167002|370960360|D|2008|189070|2022.32|7|1305|05/30/2009
2009|4167003|370960362|D|2008|189071|2043.28|7.5|1305|05/30/2009
2009|4167004|370960382|D|2008|189072|2598.48|7.5|1305|05/30/2009
2009|4167005|370960384|D|2008|189073|2619.43|7.5|1305|05/30/2009
2009|4167006|370960386|D|2008|189074|2598.48|7.5|1305|05/30/2009
2009|4167007|370960388|D|2008|189075|2619.43|7.5|1305|05/30/2009
2009|4167008|370960390|D|2008|189076|2598.48|7.5|1305|05/30/2009
2009|4167009|370960398|D|2008|189077|2043.28|7.5|1305|05/30/2009
2009|4167010|370960402|D|2008|189078|2043.28|7.5|1305|05/30/2009
2009|4167011|370960404|D|2008|189079|2022.32|7.5|1305|05/30/2009
2009|4167012|370960406|D|2008|189080|2043.28|7.5|1305|05/30/2009
2009|4167013|370960414|D|2008|189081|2598.48|7.5|1305|05/30/2009
2009|4167014|370960416|D|2008|189082|2598.48|7.5|1305|05/30/2009
2009|4167015|370960418|D|2008|189083|2598.48|7.5|1305|05/30/2009
2009|4167016|370960430|D|2008|189084|1132.47|10|1305|05/30/2009
2009|4167017|370960432|D|2008|189085|2043.28|7.5|1305|05/30/2009
2009|4167018|370960434|D|2008|189086|2022.32|7.5|1305|05/30/2009
2009|4167019|370960436|D|2008|189087|2043.28|7.5|1305|05/30/2009
2009|4167020|370960442|D|2008|189088|2022.32|7.5|1305|05/30/2009
2009|4167021|370960446|D|2008|189089|2619.43|7.5|1305|05/30/2009
2009|4167022|370960448|D|2008|189090|2619.43|7.5|1305|05/30/2009
2009|4167023|370960450|D|2008|189091|2619.43|7.5|1305|05/30/2009
2009|4167024|370960452|D|2008|189092|2619.43|7.5|1305|05/30/2009
2009|4167025|370960454|D|2008|189093|2619.43|7.5|1305|05/30/2009
2009|4167026|370960456|D|2008|189094|2619.43|7.5|1305|05/30/2009
2009|4167027|370960460|D|2008|189095|2619.43|7.5|1305|05/30/2009
2009|4167028|370960462|D|2008|189096|2043.28|7.5|1305|05/30/2009
2009|4167029|370960464|D|2008|189097|2022.32|7.5|1305|05/30/2009
2009|4167030|370960466|D|2008|189098|2043.28|7.5|1305|05/30/2009
2009|4167031|370960468|D|2008|189099|2022.32|7.5|1305|05/30/2009
2009|4167032|370960476|D|2008|189100|2022.32|7|1305|05/30/2009
2009|4167033|370960478|D|2008|189101|2598.48|7.5|1305|05/30/2009
2009|4167034|370960482|D|2008|189102|2598.48|7.5|1305|05/30/2009
2009|4167035|370960484|D|2008|189103|2598.48|7.5|1305|05/30/2009
2009|4167036|370960492|D|2008|189104|2598.48|7.5|1305|05/30/2009
2009|4167037|370960498|D|2008|189105|2022.32|7|1305|05/30/2009
2009|4167038|370960506|D|2008|189106|2022.32|7.5|1305|05/30/2009
2009|4167039|370960516|D|2008|189107|2619.43|7.5|1305|05/30/2009
2009|4167040|370960524|D|2008|189108|2619.43|7.5|1305|05/30/2009
2009|4167041|370960526|D|2008|189109|2619.43|7.5|1305|05/30/2009
2009|4167042|370960528|D|2008|189110|2598.48|7.5|1305|05/30/2009
2009|4167043|370960532|D|2008|189111|2598.48|7.5|1305|05/30/2009
2009|4167044|370960534|D|2008|189112|2619.43|7.5|1305|05/30/2009
2009|4167045|370960538|D|2008|189113|2619.43|7.5|1305|05/30/2009
2009|4167046|370960542|D|2008|189114|2598.48|7.5|1305|05/30/2009
2009|4167047|370960544|D|2008|189115|2598.48|7.5|1305|05/30/2009
2009|4167048|370960548|D|2008|189116|2598.48|7.5|1305|05/30/2009
2009|4167049|370960550|D|2008|189117|2598.48|7.5|1305|05/30/2009
2009|4167050|370960552|D|2008|189118|2598.48|7.5|1305|05/30/2009
2009|4167051|370960554|D|2008|189119|2598.48|7.5|1305|05/30/2009
2009|4167052|370960568|D|2008|189120|2043.28|7.5|1305|05/30/2009
2009|4167053|370960570|D|2008|189121|2022.32|7.5|1305|05/30/2009
2009|4167054|370960572|D|2008|189122|2043.28|7.5|1305|05/30/2009
2009|4167055|370960582|D|2008|189123|2619.43|7.5|1305|05/30/2009
2009|4167056|370960584|D|2008|189124|2619.43|7.5|1305|05/30/2009
2009|4167057|370960586|D|2008|189125|2619.43|7.5|1305|05/30/2009
2009|4167058|370960588|D|2008|189126|2619.43|7.5|1305|05/30/2009
2009|4167059|370960590|D|2008|189127|2619.43|7.5|1305|05/30/2009
2009|4167060|370960592|D|2008|189128|2619.43|7.5|1305|05/30/2009
2009|4167061|370960596|D|2008|189129|2619.43|7.5|1305|05/30/2009
2009|4167062|370965028|D|2008|189130|4060.48|7|1305|05/30/2009
2009|4167063|370965244|D|2008|189131|2699.84|9|15349|05/30/2009
2009|4191707|370965366|D|2008|213775|12828.3|8.25|15425|05/30/2009
2009|4167064|370965402|D|2008|189132|177.37|18|12|05/30/2009
2009|4167065|370965404|D|2008|189133|177.37|18|12|05/30/2009
2009|4167066|370965406|D|2008|189134|177.37|18|12|05/30/2009
2009|4167067|370965408|D|2008|189135|177.37|18|12|05/30/2009
2009|4167068|370965410|D|2008|189136|177.37|18|12|05/30/2009
2009|4167069|370965412|D|2008|189137|177.37|18|12|05/30/2009
2009|4167070|370965414|D|2008|189138|177.37|18|12|05/30/2009
2009|4167071|370965416|D|2008|189139|177.37|18|12|05/30/2009
2009|4167072|370965418|D|2008|189140|177.37|18|12|05/30/2009
2009|4167073|370965420|D|2008|189141|177.37|18|12|05/30/2009
2009|4167074|370965422|D|2008|189142|177.37|18|12|05/30/2009
2009|4167075|370965424|D|2008|189143|177.37|18|12|05/30/2009
2009|4167076|370965426|D|2008|189144|177.37|18|12|05/30/2009
2009|4167077|370965428|D|2008|189145|177.37|18|12|05/30/2009
2009|4167078|370965430|D|2008|189146|177.37|18|12|05/30/2009
2009|4167079|370965432|D|2008|189147|177.37|18|12|05/30/2009
2009|4167080|370965434|D|2008|189148|177.35|18|12|05/30/2009
2009|4167081|370965436|D|2008|189149|177.35|18|12|05/30/2009
2009|4167082|370965438|D|2008|189150|177.35|18|12|05/30/2009
2009|4167083|370965440|D|2008|189151|177.35|18|12|05/30/2009
2009|4167084|370965442|D|2008|189152|177.35|18|12|05/30/2009
2009|4167085|370965444|D|2008|189153|177.35|18|12|05/30/2009
2009|4167086|370965446|D|2008|189154|177.35|18|12|05/30/2009
2009|4167087|370965448|D|2008|189155|177.35|18|12|05/30/2009
2009|4167088|370965450|D|2008|189156|177.35|18|12|05/30/2009
2009|4167089|370965452|D|2008|189157|177.35|18|12|05/30/2009
2009|4167090|370965454|D|2008|189158|177.35|18|12|05/30/2009
2009|4167091|370965456|D|2008|189159|177.35|18|12|05/30/2009
2009|4167092|370965500|D|2008|189160|177.35|18|12|05/30/2009
2009|4167093|370965502|D|2008|189161|177.35|18|12|05/30/2009
2009|4167094|370965504|D|2008|189162|177.35|18|12|05/30/2009
2009|4167095|370965506|D|2008|189163|177.35|18|12|05/30/2009
2009|4167096|370965508|D|2008|189164|177.35|18|12|05/30/2009
2009|4167097|370965510|D|2008|189165|177.35|18|12|05/30/2009
2009|4167098|370965512|D|2008|189166|177.35|18|12|05/30/2009
2009|4167099|370965514|D|2008|189167|177.35|18|12|05/30/2009
2009|4167100|370965516|D|2008|189168|177.35|18|12|05/30/2009
2009|4167101|370965518|D|2008|189169|177.35|18|12|05/30/2009
2009|4167102|370965520|D|2008|189170|177.35|18|12|05/30/2009
2009|4167103|370965552|D|2008|189171|561.2|18|12|05/30/2009
2009|4167104|370965556|D|2008|189172|561.2|18|12|05/30/2009
2009|4167105|370965558|D|2008|189173|561.2|18|12|05/30/2009
2009|4167106|370965598|D|2008|189174|3469.18|9|15349|05/30/2009
2009|4167107|370965602|D|2008|189175|3462.83|9|15349|05/30/2009
2009|4167108|370965618|D|2008|189176|3583.33|9|15349|05/30/2009
2009|4167109|370965628|D|2008|189177|3583.35|9|15349|05/30/2009
2009|4167110|370965652|D|2008|189178|160.94|17|1469|05/30/2009
2009|4167111|370965654|D|2008|189179|160.94|17|1468|05/30/2009
2009|4167112|370965656|D|2008|189180|160.94|17|1469|05/30/2009
2009|4167113|370965658|D|2008|189181|160.94|17|1468|05/30/2009
2009|4167114|370965660|D|2008|189182|160.96|17|1468|05/30/2009
2009|4167115|370965662|D|2008|189183|160.96|17|1469|05/30/2009
2009|4167116|370965664|D|2008|189184|160.96|17|1469|05/30/2009
2009|4167117|370965666|D|2008|189185|160.96|17|1469|05/30/2009
2009|4167118|370965668|D|2008|189186|160.96|17|1469|05/30/2009
2009|4167119|370965670|D|2008|189187|160.96|17|1469|05/30/2009
2009|4167120|370965672|D|2008|189188|160.96|17|1469|05/30/2009
2009|4167121|370965674|D|2008|189189|160.96|17|1469|05/30/2009
2009|4167122|370965676|D|2008|189190|160.96|17|1469|05/30/2009
2009|4167123|370965678|D|2008|189191|160.96|17|1468|05/30/2009
2009|4167124|370965680|D|2008|189192|160.96|17|1469|05/30/2009
2009|4167125|370965682|D|2008|189193|160.96|17|1468|05/30/2009
2009|4167126|370965684|D|2008|189194|160.96|17|1469|05/30/2009
2009|4167127|370965686|D|2008|189195|160.96|17|1469|05/30/2009
2009|4167128|370965688|D|2008|189196|160.96|17|1469|05/30/2009
2009|4167129|370965690|D|2008|189197|160.96|17|1469|05/30/2009
2009|4167130|370965692|D|2008|189198|160.96|17|1469|05/30/2009
2009|4167131|370965694|D|2008|189199|160.96|17|1469|05/30/2009
2009|4167132|370965696|D|2008|189200|160.96|17|1469|05/30/2009
2009|4167133|370965698|D|2008|189201|160.96|17|1469|05/30/2009
2009|4167134|370965700|D|2008|189202|160.96|17|1469|05/30/2009
2009|4167135|370965702|D|2008|189203|160.96|17|1468|05/30/2009
2009|4167136|370965704|D|2008|189204|160.96|17|1468|05/30/2009
2009|4167137|370965706|D|2008|189205|160.96|17|1469|05/30/2009
2009|4167138|370965708|D|2008|189206|160.96|17|1469|05/30/2009
2009|4167139|370965710|D|2008|189207|160.96|17|1468|05/30/2009
2009|4167140|370965712|D|2008|189208|160.96|17|1469|05/30/2009
2009|4167141|370965714|D|2008|189209|160.96|17|1469|05/30/2009
2009|4167142|370965716|D|2008|189210|160.96|17|1468|05/30/2009
2009|4167143|370965718|D|2008|189211|160.96|17|1469|05/30/2009
2009|4167144|370965720|D|2008|189212|160.96|17|1469|05/30/2009
2009|4167145|370965722|D|2008|189213|160.96|17|1469|05/30/2009
2009|4167146|370965724|D|2008|189214|160.96|17|1468|05/30/2009
2009|4167147|370965726|D|2008|189215|160.96|17|1469|05/30/2009
2009|4167148|370965728|D|2008|189216|160.96|17|1469|05/30/2009
2009|4167149|370965730|D|2008|189217|160.96|17|1469|05/30/2009
2009|4167150|370965732|D|2008|189218|160.96|17|1469|05/30/2009
2009|4167151|370965734|D|2008|189219|160.96|17|1469|05/30/2009
2009|4167152|370965752|D|2008|189220|1738.37|7.5|1305|05/30/2009
2009|4167153|370965754|D|2008|189221|1738.37|7.5|1305|05/30/2009
2009|4167154|370965756|D|2008|189222|1738.37|7.5|1305|05/30/2009
2009|4167155|370965758|D|2008|189223|1738.37|7.5|1305|05/30/2009
2009|4167156|370965760|D|2008|189224|1738.37|7.5|1305|05/30/2009
2009|4167157|370965762|D|2008|189225|1738.37|7.5|1305|05/30/2009
2009|4167158|370965764|D|2008|189226|1738.37|7.5|1305|05/30/2009
2009|4167159|370965766|D|2008|189227|1738.37|7.5|1305|05/30/2009
2009|4167160|370965768|D|2008|189228|1738.37|7.5|1305|05/30/2009
2009|4167161|370965776|D|2008|189229|1738.37|7.5|1305|05/30/2009
2009|4167162|370965778|D|2008|189230|1738.37|7.5|1305|05/30/2009
2009|4167163|370965780|D|2008|189231|1738.37|7.5|1305|05/30/2009
2009|4167164|370965782|D|2008|189232|1738.37|7.5|1305|05/30/2009
2009|4167165|370965784|D|2008|189233|1738.37|7.5|1305|05/30/2009
2009|4167166|370965786|D|2008|189234|1738.37|7.5|1305|05/30/2009
2009|4167167|370965788|D|2008|189235|1738.37|7.5|1305|05/30/2009
2009|4167168|370965790|D|2008|189236|1738.37|7.5|1305|05/30/2009
2009|4167169|370965792|D|2008|189237|1738.37|7.5|1305|05/30/2009
2009|4167170|370965794|D|2008|189238|1738.37|7.5|1305|05/30/2009
2009|4167171|370965796|D|2008|189239|1738.37|7.5|1305|05/30/2009
2009|4167172|370965798|D|2008|189240|1738.37|7.5|1305|05/30/2009
2009|4167173|370965800|D|2008|189241|1528.7|7.5|1305|05/30/2009
2009|4167174|370965804|D|2008|189242|1528.7|7.5|1305|05/30/2009
2009|4167175|370965806|D|2008|189243|1528.7|7.5|1305|05/30/2009
2009|4167176|370965810|D|2008|189244|1528.7|7.5|1305|05/30/2009
2009|4167177|370965812|D|2008|189245|1528.7|7.5|1305|05/30/2009
2009|4167178|370965814|D|2008|189246|1528.7|7.5|1305|05/30/2009
2009|4167179|370965818|D|2008|189247|1528.7|7.5|1305|05/30/2009
2009|4167180|370965820|D|2008|189248|1528.7|7.5|1305|05/30/2009
2009|4167181|370965824|D|2008|189249|1528.7|7.5|1305|05/30/2009
2009|4167182|370965826|D|2008|189250|1528.7|7.5|1305|05/30/2009
2009|4167183|370965828|D|2008|189251|1528.7|7.5|1305|05/30/2009
2009|4167184|370965830|D|2008|189252|1528.7|7.5|1305|05/30/2009
2009|4167185|370965832|D|2008|189253|1528.7|7.5|1305|05/30/2009
2009|4167186|370965834|D|2008|189254|1528.7|7.5|1305|05/30/2009
2009|4167187|370965838|D|2008|189255|1528.7|7.5|1305|05/30/2009
2009|4167188|370965840|D|2008|189256|1528.7|7.5|1305|05/30/2009
2009|4167189|370965842|D|2008|189257|1528.7|7.5|1305|05/30/2009
2009|4167190|370965844|D|2008|189258|1528.7|7.5|1305|05/30/2009
2009|4167191|370965846|D|2008|189259|1528.7|7.5|1305|05/30/2009
2009|4167192|370965848|D|2008|189260|1528.7|7.5|1305|05/30/2009
2009|4167193|370965850|D|2008|189261|1528.7|7.5|1305|05/30/2009
2009|4167194|370965852|D|2008|189262|1528.7|7.5|1305|05/30/2009
2009|4167195|370965854|D|2008|189263|1528.7|7.5|1305|05/30/2009
2009|4167196|370965856|D|2008|189264|1528.7|7.5|1305|05/30/2009
2009|4167197|370965858|D|2008|189265|1528.7|7.5|1305|05/30/2009
2009|4167198|370965860|D|2008|189266|1528.7|7.5|1305|05/30/2009
2009|4167199|370965866|D|2008|189267|1528.7|7.5|1305|05/30/2009
2009|4167200|370965872|D|2008|189268|1528.7|7.5|1305|05/30/2009
2009|4167201|370965874|D|2008|189269|1528.7|7.5|1305|05/30/2009
2009|4167202|370965876|D|2008|189270|1528.7|7.5|1305|05/30/2009
2009|4167203|370965878|D|2008|189271|1528.7|7|1305|05/30/2009
2009|4167204|370965880|D|2008|189272|1528.7|7.5|1305|05/30/2009
2009|4167205|370965882|D|2008|189273|1528.7|7.5|1305|05/30/2009
2009|4167206|370965884|D|2008|189274|1528.7|7.5|1305|05/30/2009
2009|4167207|370965886|D|2008|189275|1528.7|7.5|1305|05/30/2009
2009|4167208|370965888|D|2008|189276|1528.7|7.5|1305|05/30/2009
2009|4167209|370965890|D|2008|189277|1528.7|7.5|1305|05/30/2009
2009|4167210|370965892|D|2008|189278|1528.7|7.5|1305|05/30/2009
2009|4167211|370965894|D|2008|189279|1528.7|7.5|1305|05/30/2009
2009|4167212|370965896|D|2008|189280|1528.7|7.5|1305|05/30/2009
2009|4167213|370965898|D|2008|189281|1528.7|7.5|1305|05/30/2009
2009|4167214|370965900|D|2008|189282|1528.7|7.5|1305|05/30/2009
2009|4167215|371660100|D|2008|189283|2876.84|7|1305|05/30/2009
2009|4167216|372010000|D|2008|189284|6180.42|0.25|1305|05/30/2009
2009|4167217|372030100|D|2008|189285|2776.24|16.5|15218|05/30/2009
2009|4167218|372090000|D|2008|189286|1630.01|9|15349|05/30/2009
2009|4167219|372300000|D|2008|189287|2205.74|10|1305|05/30/2009
2009|4167220|372310000|D|2008|189288|1245.38|16.5|15218|05/30/2009
2009|4167221|372630000|D|2008|189289|2390.5|16.5|15218|05/30/2009
2009|4167222|372650400|D|2008|189290|3318.31|7|1305|05/30/2009
2009|4167223|373280000|D|2008|189291|2722.83|9|15349|05/30/2009
2009|4167224|373575166|D|2008|189292|1017.25|0.25|1305|05/30/2009
2009|4167225|373575204|D|2008|189293|2675.85|7|1305|05/30/2009
2009|4167226|373575238|D|2008|189294|773.15|10|1305|05/30/2009
2009|4167227|373575240|D|2008|189295|2425.04|7|1305|05/30/2009
2009|4167228|373575464|D|2008|189296|2425.04|7|1305|05/30/2009
2009|4167229|373575598|D|2008|189297|1244.06|0.25|1305|05/30/2009
2009|4167230|373575624|D|2008|189298|694.36|0.25|1305|05/30/2009
2009|4191708|373690100|D|2008|213776|721.71|18|15439|05/30/2009
2009|4167231|373700000|D|2008|189299|3370.05|17.5|15430|05/30/2009
2009|4167232|373995042|D|2008|189300|4183.89|0.25|1305|05/30/2009
2009|4167233|374540000|D|2008|189301|1272.6|4|1305|05/30/2009
2009|4167234|374690500|D|2008|189302|1203.78|16.5|15218|05/30/2009
2009|4167235|374710000|D|2008|189303|4414.83|0.25|1305|05/30/2009
2009|4167236|374765630|D|2008|189304|3860.08|9|15349|05/30/2009
2009|4167237|374766172|D|2008|189305|3599.52|0.25|1305|05/30/2009
2009|4167238|374766214|D|2008|189306|3356.69|7|1305|05/30/2009
2009|4167239|374766218|D|2008|189307|3303.24|7.5|1305|05/30/2009
2009|4167240|374766232|D|2008|189308|4027.74|7.5|1305|05/30/2009
2009|4167241|374766234|D|2008|189309|4128.85|7|1305|05/30/2009
2009|4167242|374766236|D|2008|189310|4196.7|7.5|1305|05/30/2009
2009|4167243|374766238|D|2008|189311|4206.35|7.5|1305|05/30/2009
2009|4167244|374766240|D|2008|189312|4138.47|7.5|1305|05/30/2009
2009|4167245|374766244|D|2008|189313|2429.51|7.5|1305|05/30/2009
2009|4167246|374766248|D|2008|189314|2429.51|7.5|1305|05/30/2009
2009|4167247|374766254|D|2008|189315|3288.81|7.5|1305|05/30/2009
2009|4167248|374766262|D|2008|189316|3202.15|7.5|1305|05/30/2009
2009|4167249|374766264|D|2008|189317|2429.51|7|1305|05/30/2009
2009|4167250|374766270|D|2008|189318|3288.81|7.5|1305|05/30/2009
2009|4167251|374766278|D|2008|189319|3371.12|7.5|1305|05/30/2009
2009|4167252|374766286|D|2008|189320|3356.21|7.5|1305|05/30/2009
2009|4167253|374766290|D|2008|189321|3356.21|7.5|1305|05/30/2009
2009|4167254|374766298|D|2008|189322|3356.21|7.5|1305|05/30/2009
2009|4167255|374766302|D|2008|189323|2756.84|7.5|1305|05/30/2009
2009|4167256|374766304|D|2008|189324|3424.07|7.5|1305|05/30/2009
2009|4167257|374766316|D|2008|189325|2814.63|7.5|1305|05/30/2009
2009|4167258|374766324|D|2008|189326|2679.83|7.5|1305|05/30/2009
2009|4167259|374766332|D|2008|189327|2679.83|7.5|1305|05/30/2009
2009|4167260|374766340|D|2008|189328|3356.21|7.5|1305|05/30/2009
2009|4167261|374766344|D|2008|189329|2679.83|7|1305|05/30/2009
2009|4167262|374766346|D|2008|189330|2679.83|7.5|1305|05/30/2009
2009|4167263|374766350|D|2008|189331|3356.21|7.5|1305|05/30/2009
2009|4167264|374766354|D|2008|189332|2679.83|7.5|1305|05/30/2009
2009|4167265|374766356|D|2008|189333|3356.21|7.5|1305|05/30/2009
2009|4167266|374766360|D|2008|189334|2679.83|7.5|1305|05/30/2009
2009|4167267|374766362|D|2008|189335|2679.83|7.5|1305|05/30/2009
2009|4167268|374766364|D|2008|189336|3356.21|7.5|1305|05/30/2009
2009|4167269|374766366|D|2008|189337|3356.21|7.5|1305|05/30/2009
2009|4167270|374766382|D|2008|189338|2429.51|7.5|1305|05/30/2009
2009|4167271|374766388|D|2008|189339|2429.51|7.5|1305|05/30/2009
2009|4167272|374766390|D|2008|189340|2429.51|7.5|1305|05/30/2009
2009|4167273|374766392|D|2008|189341|3288.81|7|1305|05/30/2009
2009|4167274|374766396|D|2008|189342|2429.51|7.5|1305|05/30/2009
2009|4167275|374766398|D|2008|189343|2429.51|7|1305|05/30/2009
2009|4167276|374766406|D|2008|189344|1839.6|7|1305|05/30/2009
2009|4167277|374766410|D|2008|189345|3371.12|7|1305|05/30/2009
2009|4167278|374766416|D|2008|189346|3303.24|0.25|1305|05/30/2009
2009|4167279|374766424|D|2008|189347|2429.51|7.5|1305|05/30/2009
2009|4167280|374766426|D|2008|189348|2429.51|7.5|1305|05/30/2009
2009|4167281|374766430|D|2008|189349|3288.81|7|1305|05/30/2009
2009|4167282|374766442|D|2008|189350|2429.51|10|1305|05/30/2009
2009|4167283|374766448|D|2008|189351|2429.51|7|1305|05/30/2009
2009|4167284|374766460|D|2008|189352|3303.24|7.5|1305|05/30/2009
2009|4167285|374766462|D|2008|189353|3202.15|7.5|1305|05/30/2009
2009|4167286|374766474|D|2008|189354|3356.69|7|1305|05/30/2009
2009|4167287|374766478|D|2008|189355|3303.24|7|1305|05/30/2009
2009|4167288|374766480|D|2008|189356|3303.24|7.5|1305|05/30/2009
2009|4167289|374766482|D|2008|189357|2679.83|7.5|1305|05/30/2009
2009|4167290|374766484|D|2008|189358|2679.83|7.5|1305|05/30/2009
2009|4167291|374766488|D|2008|189359|2679.83|7|1305|05/30/2009
2009|4167292|374766490|D|2008|189360|2679.83|7.5|1305|05/30/2009
2009|4167293|374766496|D|2008|189361|2679.83|7.5|1305|05/30/2009
2009|4167294|374766498|D|2008|189362|2679.83|7.5|1305|05/30/2009
2009|4167295|374766512|D|2008|189363|2679.83|7.5|1305|05/30/2009
2009|4167296|374766518|D|2008|189364|3356.21|7|1305|05/30/2009
2009|4167297|374766520|D|2008|189365|2747.7|7.5|1305|05/30/2009
2009|4167298|374766522|D|2008|189366|2679.83|0.25|1305|05/30/2009
2009|4167299|374766524|D|2008|189367|3424.07|7.5|1305|05/30/2009
2009|4167300|374766534|D|2008|189368|2429.51|7|1305|05/30/2009
2009|4167301|374766544|D|2008|189369|3288.81|7.5|1305|05/30/2009
2009|4167302|374766546|D|2008|189370|3202.15|7.5|1305|05/30/2009
2009|4167303|374766552|D|2008|189371|3202.15|7.5|1305|05/30/2009
2009|4167304|374766558|D|2008|189372|2429.51|7.5|1305|05/30/2009
2009|4167305|374766560|D|2008|189373|3288.81|7.5|1305|05/30/2009
2009|4167306|374766562|D|2008|189374|3371.12|7.5|1305|05/30/2009
2009|4167307|374766566|D|2008|189375|2429.51|7|1305|05/30/2009
2009|4167308|374766568|D|2008|189376|3303.24|7.5|1305|05/30/2009
2009|4167309|374766572|D|2008|189377|3202.15|7.5|1305|05/30/2009
2009|4167310|374766576|D|2008|189378|3288.81|7.5|1305|05/30/2009
2009|4167311|374766578|D|2008|189379|3202.15|7|1305|05/30/2009
2009|4167312|374766580|D|2008|189380|3202.15|7|1305|05/30/2009
2009|4167313|374766584|D|2008|189381|3288.81|7.5|1305|05/30/2009
2009|4167314|374766588|D|2008|189382|3303.24|0.25|1305|05/30/2009
2009|4167315|374766592|D|2008|189383|2429.51|7|1305|05/30/2009
2009|4167316|374766602|D|2008|189384|3288.81|7.5|1305|05/30/2009
2009|4167317|374766608|D|2008|189385|3288.81|7.5|1305|05/30/2009
2009|4167318|374766614|D|2008|189386|2429.51|7.5|1305|05/30/2009
2009|4167319|374766618|D|2008|189387|3288.81|7.5|1305|05/30/2009
2009|4167320|374766624|D|2008|189388|3288.81|7.5|1305|05/30/2009
2009|4167321|374766632|D|2008|189389|3303.24|7.5|1305|05/30/2009
2009|4167322|374766636|D|2008|189390|2679.83|7.5|1305|05/30/2009
2009|4167323|374766638|D|2008|189391|3356.21|7.5|1305|05/30/2009
2009|4167324|374766640|D|2008|189392|2679.83|7.5|1305|05/30/2009
2009|4167325|374766642|D|2008|189393|2679.83|7.5|1305|05/30/2009
2009|4167326|374766644|D|2008|189394|3356.21|7.5|1305|05/30/2009
2009|4167327|374766648|D|2008|189395|2679.83|7.5|1305|05/30/2009
2009|4167328|374766652|D|2008|189396|3356.21|7.5|1305|05/30/2009
2009|4167329|374766654|D|2008|189397|3356.21|7.5|1305|05/30/2009
2009|4167330|374766658|D|2008|189398|2679.83|7.5|1305|05/30/2009
2009|4167331|374766660|D|2008|189399|3356.21|7.5|1305|05/30/2009
2009|4167332|374766662|D|2008|189400|3356.21|7.5|1305|05/30/2009
2009|4167333|374766666|D|2008|189401|2679.83|7.5|1305|05/30/2009
2009|4167334|374766674|D|2008|189402|2679.83|7.5|1305|05/30/2009
2009|4167335|374766676|D|2008|189403|3424.07|7.5|1305|05/30/2009
2009|4167336|374766686|D|2008|189404|3356.21|7.5|1305|05/30/2009
2009|4167337|374766688|D|2008|189405|3356.21|7.5|1305|05/30/2009
2009|4167338|374766694|D|2008|189406|3356.21|7.5|1305|05/30/2009
2009|4167339|374766696|D|2008|189407|3356.21|7.5|1305|05/30/2009
2009|4167340|374766698|D|2008|189408|3356.21|7.5|1305|05/30/2009
2009|4167341|374766700|D|2008|189409|3356.21|7.5|1305|05/30/2009
2009|4167342|374766702|D|2008|189410|3356.21|7.5|1305|05/30/2009
2009|4167343|374766704|D|2008|189411|3356.21|7.5|1305|05/30/2009
2009|4167344|374766706|D|2008|189412|3356.21|7.5|1305|05/30/2009
2009|4167345|374766712|D|2008|189413|3356.21|7|1305|05/30/2009
2009|4167346|374766714|D|2008|189414|3356.21|7.5|1305|05/30/2009
2009|4167347|374766716|D|2008|189415|2756.84|7.5|1305|05/30/2009
2009|4167348|374766718|D|2008|189416|2756.84|7.5|1305|05/30/2009
2009|4167349|374766720|D|2008|189417|3424.07|7.5|1305|05/30/2009
2009|4167350|374766724|D|2008|189418|2679.83|7.5|1305|05/30/2009
2009|4167351|374766728|D|2008|189419|3356.21|7.5|1305|05/30/2009
2009|4167352|374766730|D|2008|189420|3356.21|7.5|1305|05/30/2009
2009|4167353|374766732|D|2008|189421|2814.63|7.5|1305|05/30/2009
2009|4167354|374766734|D|2008|189422|2814.63|7.5|1305|05/30/2009
2009|4167355|374766738|D|2008|189423|3356.21|7.5|1305|05/30/2009
2009|4167356|374766742|D|2008|189424|2679.83|7.5|1305|05/30/2009
2009|4167357|374766748|D|2008|189425|4027.74|7.5|1305|05/30/2009
2009|4167358|374766750|D|2008|189426|3955.53|7.5|1305|05/30/2009
2009|4167359|374766752|D|2008|189427|3955.53|7.5|1305|05/30/2009
2009|4167360|374766754|D|2008|189428|4027.74|7.5|1305|05/30/2009
2009|4167361|374766756|D|2008|189429|4027.74|7.5|1305|05/30/2009
2009|4167362|374766758|D|2008|189430|4128.85|7.5|1305|05/30/2009
2009|4167363|374766760|D|2008|189431|4196.7|7.5|1305|05/30/2009
2009|4167364|374766762|D|2008|189432|4206.35|7.5|1305|05/30/2009
2009|4167365|374766764|D|2008|189433|4138.47|7.5|1305|05/30/2009
2009|4167366|374766766|D|2008|189434|2429.51|7.5|1305|05/30/2009
2009|4167367|374766768|D|2008|189435|2429.51|7.5|1305|05/30/2009
2009|4167368|374766770|D|2008|189436|3202.15|7|1305|05/30/2009
2009|4167369|374766772|D|2008|189437|2429.51|7.5|1305|05/30/2009
2009|4167370|374766774|D|2008|189438|2429.51|7.5|1305|05/30/2009
2009|4167371|374766778|D|2008|189439|3288.81|7.5|1305|05/30/2009
2009|4167372|374766788|D|2008|189440|2429.51|7.5|1305|05/30/2009
2009|4167373|374766790|D|2008|189441|2429.51|7.5|1305|05/30/2009
2009|4167374|374766796|D|2008|189442|2429.51|7.5|1305|05/30/2009
2009|4167375|374766798|D|2008|189443|2429.51|7.5|1305|05/30/2009
2009|4167376|374766800|D|2008|189444|3288.81|7.5|1305|05/30/2009
2009|4167377|374766804|D|2008|189445|2429.51|7.5|1305|05/30/2009
2009|4167378|374766806|D|2008|189446|2429.51|7.5|1305|05/30/2009
2009|4167379|374766814|D|2008|189447|3356.21|9|15349|05/30/2009
2009|4167380|374766816|D|2008|189448|3356.21|7.5|1305|05/30/2009
2009|4167381|374766818|D|2008|189449|3356.21|7.5|1305|05/30/2009
2009|4167382|374766820|D|2008|189450|3356.21|7.5|1305|05/30/2009
2009|4167383|374766822|D|2008|189451|3356.21|9|15349|05/30/2009
2009|4167384|374766830|D|2008|189452|3356.21|7.5|1305|05/30/2009
2009|4167385|374766834|D|2008|189453|4027.74|9|15349|05/30/2009
2009|4167386|374766838|D|2008|189454|3955.53|7.5|1305|05/30/2009
2009|4167387|374766840|D|2008|189455|3955.53|7.5|1305|05/30/2009
2009|4167388|374766846|D|2008|189456|4128.85|7.5|1305|05/30/2009
2009|4167389|374766848|D|2008|189457|4128.85|7.5|1305|05/30/2009
2009|4167390|374766850|D|2008|189458|4206.35|7.5|1305|05/30/2009
2009|4167391|374766852|D|2008|189459|4138.47|7.5|1305|05/30/2009
2009|4167392|374766854|D|2008|189460|2679.83|7.5|1305|05/30/2009
2009|4167393|374766856|D|2008|189461|2679.83|7.5|1305|05/30/2009
2009|4167394|374766862|D|2008|189462|2679.83|7|1305|05/30/2009
2009|4167395|374766864|D|2008|189463|3356.21|7|1305|05/30/2009
2009|4167396|374766866|D|2008|189464|3356.21|7.5|1305|05/30/2009
2009|4167397|374766868|D|2008|189465|2679.83|7.5|1305|05/30/2009
2009|4167398|374766870|D|2008|189466|2679.83|7.5|1305|05/30/2009
2009|4167399|374766872|D|2008|189467|3356.21|7.5|1305|05/30/2009
2009|4167400|374766874|D|2008|189468|3356.21|7.5|1305|05/30/2009
2009|4167401|374766876|D|2008|189469|2679.83|7.5|1305|05/30/2009
2009|4167402|374766878|D|2008|189470|2679.83|7.5|1305|05/30/2009
2009|4167403|374766880|D|2008|189471|3356.21|9|15349|05/30/2009
2009|4167404|374766882|D|2008|189472|3356.21|7.5|1305|05/30/2009
2009|4167405|374766884|D|2008|189473|2679.83|7.5|1305|05/30/2009
2009|4167406|374766886|D|2008|189474|2679.83|7.5|1305|05/30/2009
2009|4167407|374766888|D|2008|189475|3356.21|7.5|1305|05/30/2009
2009|4167408|374766890|D|2008|189476|3356.21|7.5|1305|05/30/2009
2009|4167409|374766894|D|2008|189477|2679.83|0.25|1305|05/30/2009
2009|4167410|374766898|D|2008|189478|3356.21|7.5|1305|05/30/2009
2009|4167411|374766902|D|2008|189479|3356.21|7|1305|05/30/2009
2009|4167412|374766906|D|2008|189480|2679.83|7.5|1305|05/30/2009
2009|4167413|374766910|D|2008|189481|3356.21|7.5|1305|05/30/2009
2009|4167414|374766912|D|2008|189482|2756.84|7.5|1305|05/30/2009
2009|4167415|374766914|D|2008|189483|2756.84|7.5|1305|05/30/2009
2009|4167416|374766918|D|2008|189484|3356.21|7.5|1305|05/30/2009
2009|4167417|374766920|D|2008|189485|2679.83|7.5|1305|05/30/2009
2009|4167418|374766922|D|2008|189486|2679.83|7.5|1305|05/30/2009
2009|4167419|374766928|D|2008|189487|2814.63|7.5|1305|05/30/2009
2009|4167420|374766930|D|2008|189488|2814.63|7.5|1305|05/30/2009
2009|4167421|374766934|D|2008|189489|3356.21|7.5|1305|05/30/2009
2009|4167422|374766936|D|2008|189490|2679.83|7.5|1305|05/30/2009
2009|4167423|374766938|D|2008|189491|2679.83|7.5|1305|05/30/2009
2009|4167424|374766942|D|2008|189492|2429.51|7.5|1305|05/30/2009
2009|4167425|374766946|D|2008|189493|3202.15|7.5|1305|05/30/2009
2009|4167426|374766960|D|2008|189494|3288.81|7.5|1305|05/30/2009
2009|4167427|374766962|D|2008|189495|3202.15|7.5|1305|05/30/2009
2009|4167428|374766968|D|2008|189496|3202.15|7.5|1305|05/30/2009
2009|4167429|374766974|D|2008|189497|2429.51|7.5|1305|05/30/2009
2009|4167430|374766984|D|2008|189498|3303.24|7.5|1305|05/30/2009
2009|4167431|374767048|D|2008|189499|1770.38|10|1305|05/30/2009
2009|4167432|374767302|D|2008|189500|1770.38|10|1305|05/30/2009
2009|4167433|374767352|D|2008|189501|1983.69|10|1305|05/30/2009
2009|4167434|375370200|D|2008|189502|4328.79|16.5|15218|05/30/2009
2009|4167435|375400000|D|2008|189503|2819.3|10|1305|05/30/2009
2009|4167436|375470000|D|2008|189504|2765.93|9.5|1305|05/30/2009
2009|4167437|375590000|D|2008|189505|882.7|16.5|15218|05/30/2009
2009|4167438|375590100|D|2008|189506|787.04|16.75|347|05/30/2009
2009|4167439|375601000|D|2008|189507|613.02|14.75|940|05/30/2009
2009|4167440|375820000|D|2008|189508|1755.05|8.25|1305|05/30/2009
2009|4167441|376110000|D|2008|189509|754.14|10|1305|05/30/2009
2009|4167442|376240000|D|2008|189510|1418.13|10|1305|05/30/2009
2009|4167443|376490000|D|2008|189511|4211.6|0.25|1305|05/30/2009
2009|4167444|376530000|D|2008|189512|1070.37|16.5|15218|05/30/2009
2009|4167445|376540000|D|2008|189513|1254.83|16.5|15218|05/30/2009
2009|4167446|376665012|D|2008|189514|1479.08|0.25|1305|05/30/2009
2009|4167447|376668014|D|2008|189515|3102.67|7|1305|05/30/2009
2009|4167448|376668034|D|2008|189516|735.18|18|12|05/30/2009
2009|4167449|376940000|D|2008|189517|11730.7|14.5|15349|05/30/2009
2009|4167450|376940100|D|2008|189518|252883.1|8.25|1305|05/30/2009
2009|4167451|376940200|D|2008|189519|2106.3|16.5|15218|05/30/2009
2009|4167452|377140000|D|2008|189520|2605.86|10|1305|05/30/2009
2009|4167453|377620000|D|2008|189521|1842.53|10|1305|05/30/2009
2009|4167454|377710000|D|2008|189522|2438.59|10|1305|05/30/2009
2009|4167455|377840000|D|2008|189523|1702.09|0.25|1305|05/30/2009
2009|4167456|377870000|D|2008|189524|858.41|0.25|1305|05/30/2009
2009|4167457|377950000|D|2008|189525|739.67|8.25|1305|05/30/2009
2009|4167458|378120000|D|2008|189526|1587.78|7|1305|05/30/2009
2009|4167459|378130000|D|2008|189527|2359.03|7|1305|05/30/2009
2009|4167460|378190000|D|2008|189528|2718.48|8.25|1305|05/30/2009
2009|4167461|378270000|D|2008|189529|713|7|1305|05/30/2009
2009|4167462|378340000|D|2008|189530|2634.86|7|1305|05/30/2009
2009|4167463|378420000|D|2008|189531|2349.97|7|1305|05/30/2009
2009|4167464|378470000|D|2008|189532|2838.27|7|1305|05/30/2009
2009|4167465|378620000|D|2008|189533|1409.31|4|1305|05/30/2009
2009|4167466|378890000|D|2008|189534|1310.22|4|1305|05/30/2009
2009|4167467|379000000|D|2008|189535|1032.68|10|1305|05/30/2009
2009|4167468|379310000|D|2008|189536|962.87|4|1305|05/30/2009
2009|4167469|379660000|D|2008|189537|1101.17|0.25|1305|05/30/2009
2009|4167470|379810000|D|2008|189538|1722.46|8.25|1305|05/30/2009
2009|4167471|379950000|D|2008|189539|2494.59|7|1305|05/30/2009
2009|4167472|380030000|D|2008|189540|1495.8|0.25|1305|05/30/2009
2009|4167473|380090000|D|2008|189541|695.4|8.25|1305|05/30/2009
2009|4167474|380470000|D|2008|189542|930.27|0.25|1305|05/30/2009
2009|4167475|380970000|D|2008|189543|1383.12|10|1305|05/30/2009
2009|4167476|380970020|D|2008|189544|2754.97|7|1305|05/30/2009
2009|4167477|380970032|D|2008|189545|1151.84|0.25|1305|05/30/2009
2009|4167478|380970044|D|2008|189546|881.34|0.25|1305|05/30/2009
2009|4167479|380970050|D|2008|189547|3246.11|10|1305|05/30/2009
2009|4167480|380970056|D|2008|189548|3060.87|7.5|1305|05/30/2009
2009|4167481|380970070|D|2008|189549|2942.81|7.5|1305|05/30/2009
2009|4167482|380975116|D|2008|189550|840.61|10|1305|05/30/2009
2009|4167483|380975422|D|2008|189551|2683.48|7|1305|05/30/2009
2009|4167484|380975460|D|2008|189552|1852.44|8.25|1305|05/30/2009
2009|4167485|380975464|D|2008|189553|1643.24|0.25|1305|05/30/2009
2009|4167486|380975474|D|2008|189554|2901.47|10|1305|05/30/2009
2009|4167487|380975482|D|2008|189555|4317.42|16.5|15218|05/30/2009
2009|4167488|380975686|D|2008|189556|1230.43|14.5|15349|05/30/2009
2009|4167489|380975688|D|2008|189557|1188.82|14.5|15349|05/30/2009
2009|4167490|380975722|D|2008|189558|1673.45|16.5|15218|05/30/2009
2009|4167491|380975730|D|2008|189559|1242.55|14.5|15349|05/30/2009
2009|4167492|380975876|D|2008|189560|834.83|0.25|1305|05/30/2009
2009|4167493|381120000|D|2008|189561|537.52|0.25|15336|05/30/2009
2009|4167494|381180000|D|2008|189562|858.96|10|1305|05/30/2009
2009|4167495|381400000|D|2008|189563|2186.71|4|1305|05/30/2009
2009|4167496|381470000|D|2008|189564|2245.47|16.25|15399|05/30/2009
2009|4167497|381510000|D|2008|189565|5491.01|9.5|1305|05/30/2009
2009|4167498|381530000|D|2008|189566|30068.95|9.5|1305|05/30/2009
2009|4167499|381590000|D|2008|189567|3198.24|7|1305|05/30/2009
2009|4167500|381600200|D|2008|189568|11.59|18|12|05/30/2009
2009|4167501|381620000|D|2008|189569|1344.63|16.5|15218|05/30/2009
2009|4167502|382100212|D|2008|189570|2545.7|0.25|1305|05/30/2009
2009|4167503|382100258|D|2008|189571|3163.15|8.25|1305|05/30/2009
2009|4167504|382100270|D|2008|189572|1339.34|0.25|1305|05/30/2009
2009|4167505|382101062|D|2008|189573|1480.43|0.25|1305|05/30/2009
2009|4167506|382101076|D|2008|189574|1612.65|10|1305|05/30/2009
2009|4167507|382101088|D|2008|189575|2999.96|4|1305|05/30/2009
2009|4167508|382101098|D|2008|189576|2534.77|9|15349|05/30/2009
2009|4167509|382102004|D|2008|189577|2751.1|7.5|1305|05/30/2009
2009|4167510|382102006|D|2008|189578|3040.63|7.5|1305|05/30/2009
2009|4167511|382102008|D|2008|189579|3069.45|10|1305|05/30/2009
2009|4167512|382102010|D|2008|189580|2813.57|7.5|1305|05/30/2009
2009|4167513|382102012|D|2008|189581|1107.47|16.5|15218|05/30/2009
2009|4167514|382102014|D|2008|189582|1107.47|16.5|15218|05/30/2009
2009|4167515|382102016|D|2008|189583|1107.47|16.5|15218|05/30/2009
2009|4167516|382104284|D|2008|189584|1498.68|0.25|1305|05/30/2009
2009|4167517|382105158|D|2008|189585|586.25|0.25|1305|05/30/2009
2009|4167518|382105162|D|2008|189586|1158.04|10|1305|05/30/2009
2009|4167519|382105188|D|2008|189587|568.92|7|1305|05/30/2009
2009|4167520|382105304|D|2008|189588|800.9|8.25|1305|05/30/2009
2009|4167521|382105332|D|2008|189589|1405.57|0.25|1305|05/30/2009
2009|4167522|382105412|D|2008|189590|548.14|18|12|05/30/2009
2009|4167523|382105602|D|2008|189591|2385.73|0.25|1305|05/30/2009
2009|4167524|382105628|D|2008|189592|1986.53|7|1305|05/30/2009
2009|4167525|382106022|D|2008|189593|2733.53|7.5|1305|05/30/2009
2009|4167526|382106024|D|2008|189594|3399.2|0.25|1305|05/30/2009
2009|4167527|382106072|D|2008|189595|2949.77|0.25|1305|05/30/2009
2009|4167528|382106080|D|2008|189596|1972.86|0.25|1305|05/30/2009
2009|4167529|382106424|D|2008|189597|3396.76|8.25|1305|05/30/2009
2009|4167530|382106546|D|2008|189598|3848.97|9|15349|05/30/2009
2009|4167531|382106548|D|2008|189599|2825.69|0.25|1305|05/30/2009
2009|4167532|382106566|D|2008|189600|1413.84|0.25|1305|05/30/2009
2009|4167533|382106574|D|2008|189601|3452.42|0.25|1305|05/30/2009
2009|4167534|382106576|D|2008|189602|4690.68|0.25|1305|05/30/2009
2009|4167535|382106610|D|2008|189603|1498.14|0.25|15295|05/30/2009
2009|4167536|382106862|D|2008|189604|3063.52|4|1305|05/30/2009
2009|4167537|382106902|D|2008|189605|3072.76|7|1305|05/30/2009
2009|4167538|382106928|D|2008|189606|3820.92|7|1305|05/30/2009
2009|4167539|382106950|D|2008|189607|2503.7|0.25|1305|05/30/2009
2009|4167540|382107042|D|2008|189608|1766.32|0.25|1305|05/30/2009
2009|4167541|382107088|D|2008|189609|15.78|18|12|05/30/2009
2009|4167542|382107090|D|2008|189610|22.42|18|12|05/30/2009
2009|4167543|382107092|D|2008|189611|28.73|18|12|05/30/2009
2009|4167544|382107148|D|2008|189612|2260.65|0.25|1305|05/30/2009
2009|4167545|382107192|D|2008|189613|2276.08|9|15349|05/30/2009
2009|4167546|382107258|D|2008|189614|1910.56|9|15349|05/30/2009
2009|4167547|382107328|D|2008|189615|3888.59|9|15349|05/30/2009
2009|4167548|382107332|D|2008|189616|2010.89|9|15349|05/30/2009
2009|4167549|382270100|D|2008|189617|6763.17|8.75|1305|05/30/2009
2009|4167550|382430001|D|2008|189618|18326.2|10|1305|05/30/2009
2009|4167551|382450300|D|2008|189619|2313.44|9|15349|05/30/2009
2009|4167552|382450400|D|2008|189620|2155.94|16.5|15218|05/30/2009
2009|4167553|382520131|D|2008|189621|10242.92|10|1305|05/30/2009
2009|4167554|382520138|D|2008|189622|11241.94|10|1305|05/30/2009
2009|4167555|382520195|D|2008|189623|9636.93|9.5|1305|05/30/2009
2009|4167556|382520204|D|2008|189624|15557.93|10|1305|05/30/2009
2009|4167557|382525006|D|2008|189625|2035.55|0.25|1305|05/30/2009
2009|4167558|382525012|D|2008|189626|2788.35|0.25|1305|05/30/2009
2009|4167559|382525014|D|2008|189627|1051.59|0.25|1305|05/30/2009
2009|4167560|382525018|D|2008|189628|2331.62|0.25|1305|05/30/2009
2009|4167561|382525042|D|2008|189629|1403.86|4|1305|05/30/2009
2009|4167562|382525110|D|2008|189630|3564.73|7|1305|05/30/2009
2009|4167563|382525184|D|2008|189631|3222.87|10|1305|05/30/2009
2009|4167564|382525294|D|2008|189632|3216.12|10|1305|05/30/2009
2009|4167565|382525398|D|2008|189633|1293|0.25|1305|05/30/2009
2009|4167566|382525444|D|2008|189634|1479.17|0.25|1305|05/30/2009
2009|4167567|382525582|D|2008|189635|1072.74|0.25|1305|05/30/2009
2009|4167568|382525608|D|2008|189636|1681.04|0.25|1305|05/30/2009
2009|4167569|382525666|D|2008|189637|3214.54|7|1305|05/30/2009
2009|4167570|382556002|D|2008|189638|5487.64|7|15279|05/30/2009
2009|4167571|382556030|D|2008|189639|4791.42|9|15349|05/30/2009
2009|4167572|382556084|D|2008|189640|6435.68|7|15257|05/30/2009
2009|4167573|382590000|D|2008|189641|3943.71|8.25|1305|05/30/2009
2009|4167574|382940000|D|2008|189642|17699.27|16.5|15218|05/30/2009
2009|4167575|383770148|D|2008|189643|1970.11|0.25|1305|05/30/2009
2009|4167576|383770176|D|2008|189644|2949.51|7|1305|05/30/2009
2009|4167577|383770320|D|2008|189645|2090.97|7|1305|05/30/2009
2009|4167578|383770326|D|2008|189646|3255.17|0.25|1305|05/30/2009
2009|4167579|383770334|D|2008|189647|2063.68|0.25|1305|05/30/2009
2009|4167580|383770364|D|2008|189648|707.93|10|1305|05/30/2009
2009|4167581|383810000|D|2008|189649|2686.36|10|1305|05/30/2009
2009|4167582|383840000|D|2008|189650|884.03|0.25|1305|05/30/2009
2009|4167583|383950000|D|2008|189651|2721|7|1305|05/30/2009
2009|4167584|384000000|D|2008|189652|2733.05|10|1305|05/30/2009
2009|4167585|384030000|D|2008|189653|996.1|10|1305|05/30/2009
2009|4167586|384170834|D|2008|189654|3123.48|7|1305|05/30/2009
2009|4167587|384170846|D|2008|189655|1118.69|0.25|1305|05/30/2009
2009|4167588|384170882|D|2008|189656|2350.96|9|15349|05/30/2009
2009|4167589|384170884|D|2008|189657|2061.5|8.25|1305|05/30/2009
2009|4167590|384171534|D|2008|189658|1177.98|0.25|1305|05/30/2009
2009|4167591|384172116|D|2008|189659|3648.53|4|1305|05/30/2009
2009|4167592|384172122|D|2008|189660|3194.62|9|15349|05/30/2009
2009|4167593|384172152|D|2008|189661|2363.85|8.25|1305|05/30/2009
2009|4167594|384172170|D|2008|189662|6783.24|9|15349|05/30/2009
2009|4167595|384172176|D|2008|189663|1735.27|0.25|1305|05/30/2009
2009|4167596|384172192|D|2008|189664|4000.98|9|15349|05/30/2009
2009|4167597|384172206|D|2008|189665|4014.7|9|15349|05/30/2009
2009|4167598|384260000|D|2008|189666|7528.81|7|1305|05/30/2009
2009|4167599|384260200|D|2008|189667|694.99|18|12|05/30/2009
2009|4167600|384330000|D|2008|189668|6124.09|0.25|1305|05/30/2009
2009|4167601|384420100|D|2008|189669|547.72|18|12|05/30/2009
2009|4167602|384790000|D|2008|189670|2953.53|0.25|1305|05/30/2009
2009|4167603|384970000|D|2008|189671|2048.62|0.25|1305|05/30/2009
2009|4167604|385290000|D|2008|189672|68.47|18|12|05/30/2009
2009|4167605|385320000|D|2008|189673|1913.65|0.25|1305|05/30/2009
2009|4167606|385340000|D|2008|189674|1014.39|16.5|15218|05/30/2009
2009|4167607|385340100|D|2008|189675|1202.66|16.5|15218|05/30/2009
2009|4167608|385800000|D|2008|189676|991.33|0.25|1305|05/30/2009
2009|4167609|385885000|D|2008|189677|14|18|12|05/30/2009
2009|4167610|385900100|D|2008|189678|3963.46|16.5|15218|05/30/2009
2009|4167611|386070000|D|2008|189679|2798.73|4|1305|05/30/2009
2009|4167612|386210000|D|2008|189680|2652.1|10|1305|05/30/2009
2009|4167613|386240142|D|2008|189681|1641.67|14.5|15349|05/30/2009
2009|4167614|386240144|D|2008|189682|1628.69|14.5|15349|05/30/2009
2009|4167615|386240146|D|2008|189683|1641.67|14.5|15349|05/30/2009
2009|4167616|386240148|D|2008|189684|1628.69|14.5|15349|05/30/2009
2009|4167617|386780000|D|2008|189685|1480.71|10|1305|05/30/2009
2009|4167618|386980000|D|2008|189686|2178.71|0.25|1305|05/30/2009
2009|4167619|387300000|D|2008|189687|1112.55|10|1305|05/30/2009
2009|4167620|387430000|D|2008|189688|2485|0.25|1305|05/30/2009
2009|4167621|387600000|D|2008|189689|1801.3|0.25|1305|05/30/2009
2009|4167622|387620000|D|2008|189690|957|10|1305|05/30/2009
2009|4167623|388310000|D|2008|189691|1375.43|8.25|1305|05/30/2009
2009|4167624|388320000|D|2008|189692|1480.94|4|1305|05/30/2009
2009|4167625|388500000|D|2008|189693|1655.19|0.25|1305|05/30/2009
2009|4167626|388600000|D|2008|189694|10767.56|7|95|05/30/2009
2009|4167627|388620000|D|2008|189695|3436.47|9|15349|05/30/2009
2009|4167628|388810000|D|2008|189696|3354.81|7|1305|05/30/2009
2009|4167629|389100000|D|2008|189697|2980.8|0.25|1305|05/30/2009
2009|4167630|389250000|D|2008|189698|2749.63|0.25|1305|05/30/2009
2009|4167631|389330000|D|2008|189699|3009.59|10|1305|05/30/2009
2009|4167632|389400000|D|2008|189700|1057.75|8.25|1305|05/30/2009
2009|4167633|389455016|D|2008|189701|608.35|14.5|15349|05/30/2009
2009|4167634|389455028|D|2008|189702|1216.59|14.5|15349|05/30/2009
2009|4167635|389455060|D|2008|189703|1053.33|16.75|15196|05/30/2009
2009|4167636|389455080|D|2008|189704|1305.84|14.5|15349|05/30/2009
2009|4167637|389455114|D|2008|189705|1305.84|14.5|15349|05/30/2009
2009|4167638|389455128|D|2008|189706|1053.33|16.75|15196|05/30/2009
2009|4167639|389455136|D|2008|189707|1059.08|16.5|15218|05/30/2009
2009|4191847|389455182|D|2008|213915|76.51|18|12|05/30/2009
2009|4167640|389455196|D|2008|189708|1105.62|16.75|15196|05/30/2009
2009|4191848|389455200|D|2008|213916|58.14|18|12|05/30/2009
2009|4167641|389455228|D|2008|189709|1243.45|14.5|15349|05/30/2009
2009|4167642|389455244|D|2008|189710|1305.84|14.5|15349|05/30/2009
2009|4167643|389455260|D|2008|189711|187.89|18|12|05/30/2009
2009|4167644|389455272|D|2008|189712|1243.45|14.5|15349|05/30/2009
2009|4167645|389455282|D|2008|189713|225.2|18|12|05/30/2009
2009|4167646|389455294|D|2008|189714|1080.86|16.5|15218|05/30/2009
2009|4167647|389455336|D|2008|189715|1210.9|14.5|15349|05/30/2009
2009|4167648|389455400|D|2008|189716|1313.38|14.5|15349|05/30/2009
2009|4167649|389455428|D|2008|189717|1216.59|14.5|15349|05/30/2009
2009|4167650|389980000|D|2008|189718|1095.42|0.25|1305|05/30/2009
2009|4167651|390100000|D|2008|189719|3549.32|7|1305|05/30/2009
2009|4167652|390140504|D|2008|189720|2808.09|0.25|1305|05/30/2009
2009|4167653|390140508|D|2008|189721|1820.11|0.25|1305|05/30/2009
2009|4167654|390140510|D|2008|189722|1746.26|0.25|1305|05/30/2009
2009|4167655|390140530|D|2008|189723|3975.57|7|1305|05/30/2009
2009|4167656|390140582|D|2008|189724|2891.36|14.5|15349|05/30/2009
2009|4167657|390140598|D|2008|189725|382.19|18|12|05/30/2009
2009|4167658|390140632|D|2008|189726|525.96|18|12|05/30/2009
2009|4167659|390140634|D|2008|189727|452.33|18|12|05/30/2009
2009|4167660|390140636|D|2008|189728|696.22|18|12|05/30/2009
2009|4167661|390140638|D|2008|189729|773.25|18|12|05/30/2009
2009|4167662|390141102|D|2008|189730|1096.04|7.5|1305|05/30/2009
2009|4167663|390141104|D|2008|189731|1096.04|7.5|1305|05/30/2009
2009|4167664|390141106|D|2008|189732|1096.04|7.5|1305|05/30/2009
2009|4167665|390141108|D|2008|189733|1096.04|7.5|1305|05/30/2009
2009|4167666|390141110|D|2008|189734|1096.04|7.5|1305|05/30/2009
2009|4167667|390141112|D|2008|189735|1096.04|7.5|1305|05/30/2009
2009|4167668|390141114|D|2008|189736|1096.04|7.5|1305|05/30/2009
2009|4167669|390141116|D|2008|189737|1096.04|7.5|1305|05/30/2009
2009|4167670|390141118|D|2008|189738|1657.85|7.5|1305|05/30/2009
2009|4167671|390141120|D|2008|189739|1657.85|7.5|1305|05/30/2009
2009|4167672|390141122|D|2008|189740|1657.85|7.5|1305|05/30/2009
2009|4167673|390141124|D|2008|189741|1657.85|7.5|1305|05/30/2009
2009|4167674|390141126|D|2008|189742|1657.85|7.5|1305|05/30/2009
2009|4167675|390141128|D|2008|189743|1657.85|7.5|1305|05/30/2009
2009|4167676|390141130|D|2008|189744|1657.85|7.5|1305|05/30/2009
2009|4167677|390141132|D|2008|189745|1657.85|7.5|1305|05/30/2009
2009|4167678|390141134|D|2008|189746|1318.01|7.5|1305|05/30/2009
2009|4167679|390141136|D|2008|189747|1318.01|7.5|1305|05/30/2009
2009|4167680|390141138|D|2008|189748|1318.01|7.5|1305|05/30/2009
2009|4167681|390141140|D|2008|189749|1318.01|7.5|1305|05/30/2009
2009|4167682|390141142|D|2008|189750|1318.01|7.5|1305|05/30/2009
2009|4167683|390141144|D|2008|189751|1318.01|7.5|1305|05/30/2009
2009|4167684|390141146|D|2008|189752|1318.01|7.5|1305|05/30/2009
2009|4167685|390141148|D|2008|189753|1318.01|7.5|1305|05/30/2009
2009|4167686|390141152|D|2008|189754|1318.01|7.5|1305|05/30/2009
2009|4167687|390141154|D|2008|189755|1318.01|7.5|1305|05/30/2009
2009|4167688|390141156|D|2008|189756|1756.09|7.5|1305|05/30/2009
2009|4167689|390141158|D|2008|189757|1416.22|7.5|1305|05/30/2009
2009|4167690|390141160|D|2008|189758|1756.09|7.5|1305|05/30/2009
2009|4167691|390141162|D|2008|189759|1096.04|7.5|1305|05/30/2009
2009|4167692|390141164|D|2008|189760|1096.04|7.5|1305|05/30/2009
2009|4167693|390141166|D|2008|189761|1096.04|7.5|1305|05/30/2009
2009|4167694|390141168|D|2008|189762|1096.04|7.5|1305|05/30/2009
2009|4167695|390141172|D|2008|189763|988.97|7.5|1305|05/30/2009
2009|4167696|390141174|D|2008|189764|988.97|7.5|1305|05/30/2009
2009|4167697|390141182|D|2008|189765|988.97|7.5|1305|05/30/2009
2009|4167698|390141184|D|2008|189766|988.97|7.5|1305|05/30/2009
2009|4167699|390141186|D|2008|189767|1657.85|7.5|1305|05/30/2009
2009|4167700|390141188|D|2008|189768|1657.85|7.5|1305|05/30/2009
2009|4167701|390141190|D|2008|189769|1657.85|7.5|1305|05/30/2009
2009|4167702|390141192|D|2008|189770|1657.85|7.5|1305|05/30/2009
2009|4167703|390141194|D|2008|189771|1657.85|7.5|1305|05/30/2009
2009|4167704|390141196|D|2008|189772|1657.85|7.5|1305|05/30/2009
2009|4167705|390141198|D|2008|189773|1657.85|7.5|1305|05/30/2009
2009|4167706|390141200|D|2008|189774|1657.85|7.5|1305|05/30/2009
2009|4167707|390141202|D|2008|189775|1318.01|7.5|1305|05/30/2009
2009|4167708|390141204|D|2008|189776|1318.01|7.5|1305|05/30/2009
2009|4167709|390141206|D|2008|189777|1318.01|7.5|1305|05/30/2009
2009|4167710|390141208|D|2008|189778|1318.01|7.5|1305|05/30/2009
2009|4167711|390141210|D|2008|189779|1318.01|7.5|1305|05/30/2009
2009|4167712|390141212|D|2008|189780|1318.01|7.5|1305|05/30/2009
2009|4167713|390141214|D|2008|189781|1318.01|7.5|1305|05/30/2009
2009|4167714|390141216|D|2008|189782|1318.01|7.5|1305|05/30/2009
2009|4167715|390141218|D|2008|189783|1318.01|7.5|1305|05/30/2009
2009|4167716|390141220|D|2008|189784|1318.01|7.5|1305|05/30/2009
2009|4167717|390141222|D|2008|189785|1318.01|7.5|1305|05/30/2009
2009|4167718|390141224|D|2008|189786|1318.01|7.5|1305|05/30/2009
2009|4167719|390141226|D|2008|189787|1318.01|7.5|1305|05/30/2009
2009|4167720|390141228|D|2008|189788|1318.01|7.5|1305|05/30/2009
2009|4167721|390141230|D|2008|189789|1318.01|7.5|1305|05/30/2009
2009|4167722|390141232|D|2008|189790|1318.01|7.5|1305|05/30/2009
2009|4167723|390141234|D|2008|189791|1657.85|7.5|1305|05/30/2009
2009|4167724|390141236|D|2008|189792|1657.85|7.5|1305|05/30/2009
2009|4167725|390141238|D|2008|189793|1657.85|7.5|1305|05/30/2009
2009|4167726|390141240|D|2008|189794|1657.85|7.5|1305|05/30/2009
2009|4167727|390141242|D|2008|189795|1756.09|7.5|1305|05/30/2009
2009|4167728|390141244|D|2008|189796|1756.09|7.5|1305|05/30/2009
2009|4167729|390141246|D|2008|189797|1756.09|7.5|1305|05/30/2009
2009|4167730|390141248|D|2008|189798|1756.09|7.5|1305|05/30/2009
2009|4167731|390141250|D|2008|189799|988.97|7.5|1305|05/30/2009
2009|4167732|390141254|D|2008|189800|988.97|7.5|1305|05/30/2009
2009|4167733|390141258|D|2008|189801|988.97|7.5|1305|05/30/2009
2009|4167734|390141260|D|2008|189802|988.97|7.5|1305|05/30/2009
2009|4167735|390141262|D|2008|189803|988.97|7.5|1305|05/30/2009
2009|4167736|390141264|D|2008|189804|988.97|7.5|1305|05/30/2009
2009|4167737|390141270|D|2008|189805|988.97|7.5|1305|05/30/2009
2009|4167738|390141274|D|2008|189806|988.97|7.5|1305|05/30/2009
2009|4167739|390141278|D|2008|189807|988.97|7.5|1305|05/30/2009
2009|4167740|390141280|D|2008|189808|988.97|7.5|1305|05/30/2009
2009|4167741|390141282|D|2008|189809|1657.85|7.5|1305|05/30/2009
2009|4167742|390141284|D|2008|189810|1657.85|7.5|1305|05/30/2009
2009|4167743|390141286|D|2008|189811|1657.85|7.5|1305|05/30/2009
2009|4167744|390141288|D|2008|189812|1657.85|7.5|1305|05/30/2009
2009|4167745|390141290|D|2008|189813|1657.85|7.5|1305|05/30/2009
2009|4167746|390141292|D|2008|189814|1657.85|7.5|1305|05/30/2009
2009|4167747|390141294|D|2008|189815|1657.85|7.5|1305|05/30/2009
2009|4167748|390141296|D|2008|189816|1657.85|7.5|1305|05/30/2009
2009|4167749|390141298|D|2008|189817|1096.04|7.5|1305|05/30/2009
2009|4167750|390141300|D|2008|189818|1096.04|7.5|1305|05/30/2009
2009|4167751|390141304|D|2008|189819|1096.04|7|1305|05/30/2009
2009|4167752|390141306|D|2008|189820|1096.04|7.5|1305|05/30/2009
2009|4167753|390141308|D|2008|189821|1096.04|7.5|1305|05/30/2009
2009|4167754|390141318|D|2008|189822|1096.04|7.5|1305|05/30/2009
2009|4167755|390141320|D|2008|189823|1096.04|7|1305|05/30/2009
2009|4167756|390280500|D|2008|189824|113.01|18|12|05/30/2009
2009|4167757|390280700|D|2008|189825|1942.54|0.25|1305|05/30/2009
2009|4167758|390420100|D|2008|189826|157.02|18|12|05/30/2009
2009|4167759|390530004|D|2008|189827|1028.83|7|1305|05/30/2009
2009|4167760|390530006|D|2008|189828|334.79|7|1305|05/30/2009
2009|4167761|390530036|D|2008|189829|1773.16|7|1305|05/30/2009
2009|4167762|390530086|D|2008|189830|1768.4|10|1305|05/30/2009
2009|4167763|390530170|D|2008|189831|1570.05|14.5|15349|05/30/2009
2009|4167764|390530180|D|2008|189832|820.57|10|1305|05/30/2009
2009|4167765|390530258|D|2008|189833|1269.56|10|1305|05/30/2009
2009|4167766|390530304|D|2008|189834|2029.26|7|1305|05/30/2009
2009|4167767|390530358|D|2008|189835|697.51|0.25|1305|05/30/2009
2009|4167768|390530376|D|2008|189836|1834.4|0.25|1305|05/30/2009
2009|4167769|390530594|D|2008|189837|1693.02|14.5|15349|05/30/2009
2009|4167770|390530672|D|2008|189838|1684.11|14.5|15349|05/30/2009
2009|4167771|390640000|D|2008|189839|2725.13|4|1305|05/30/2009
2009|4167772|390750000|D|2008|189840|1036.48|0.25|1305|05/30/2009
2009|4167773|390830000|D|2008|189841|1315.65|8.25|1305|05/30/2009
2009|4167774|391320000|D|2008|189842|2336.26|7|1305|05/30/2009
2009|4167775|391420000|D|2008|189843|928.9|14.5|15349|05/30/2009
2009|4191795|391420000|D|2007|213863|1216.74|12|15336|05/30/2009
2009|4167776|391550000|D|2008|189844|2650|7|1305|05/30/2009
2009|4167777|391580000|D|2008|189845|1681.47|8.25|1305|05/30/2009
2009|4167778|391590000|D|2008|189846|2678.02|10|1305|05/30/2009
2009|4167779|391930000|D|2008|189847|702.7|10|1305|05/30/2009
2009|4167780|392150000|D|2008|189848|880.83|10|1305|05/30/2009
2009|4167781|392160000|D|2008|189849|1104.99|0.25|1305|05/30/2009
2009|4167782|392610000|D|2008|189850|1534.76|0.25|1305|05/30/2009
2009|4167783|392720000|D|2008|189851|857.55|7|1305|05/30/2009
2009|4167784|393080000|D|2008|189852|804.62|0.25|1305|05/30/2009
2009|4167785|393100000|D|2008|189853|1391.13|10|1305|05/30/2009
2009|4167786|393110000|D|2008|189854|2035.51|8.25|1305|05/30/2009
2009|4167787|393340000|D|2008|189855|1269.12|10|1305|05/30/2009
2009|4167788|393370000|D|2008|189856|2005.95|10|1305|05/30/2009
2009|4167789|393430000|D|2008|189857|2484.44|7.5|1305|05/30/2009
2009|4167790|393490000|D|2008|189858|569.66|10|1305|05/30/2009
2009|4167791|393510000|D|2008|189859|2200.64|0.25|1305|05/30/2009
2009|4167792|393880000|D|2008|189860|1031.23|10|1305|05/30/2009
2009|4167793|394440000|D|2008|189861|1770.32|0.25|1305|05/30/2009
2009|4167794|394540000|D|2008|189862|1480.71|0.25|1305|05/30/2009
2009|4167795|394620000|D|2008|189863|1600.75|10|1305|05/30/2009
2009|4167796|394680000|D|2008|189864|895.36|0.25|1305|05/30/2009
2009|4167797|394710000|D|2008|189865|924.5|10|1305|05/30/2009
2009|4167798|394720000|D|2008|189866|1302.47|0.25|1305|05/30/2009
2009|4167799|394890000|D|2008|189867|952.32|10|1305|05/30/2009
2009|4167800|394940000|D|2008|189868|1095.8|10|1305|05/30/2009
2009|4167801|395000010|D|2008|189869|3120.73|10|1305|05/30/2009
2009|4167802|395000104|D|2008|189870|1027.62|4|1305|05/30/2009
2009|4167803|395000110|D|2008|189871|836.02|0.25|1305|05/30/2009
2009|4167804|395000116|D|2008|189872|890.86|0.25|1305|05/30/2009
2009|4167805|395000124|D|2008|189873|1225.13|0.25|1305|05/30/2009
2009|4167806|395000130|D|2008|189874|1227.47|10|1305|05/30/2009
2009|4167807|395000158|D|2008|189875|2619.67|7|1305|05/30/2009
2009|4167808|395000306|D|2008|189876|889.2|0.25|1305|05/30/2009
2009|4167809|395000320|D|2008|189877|1004.67|0.25|1305|05/30/2009
2009|4167810|395000334|D|2008|189878|992.07|10|1305|05/30/2009
2009|4167811|395000356|D|2008|189879|2912.24|10|1305|05/30/2009
2009|4167812|395000502|D|2008|189880|1512.63|14.5|15349|05/30/2009
2009|4167813|395000504|D|2008|189881|1408.26|14.5|15349|05/30/2009
2009|4167814|395000506|D|2008|189882|1403.07|14.5|15349|05/30/2009
2009|4167815|395000508|D|2008|189883|1402.89|14.5|15349|05/30/2009
2009|4167816|395000510|D|2008|189884|1401.39|14.5|15349|05/30/2009
2009|4167817|395000512|D|2008|189885|1392.79|14.5|15349|05/30/2009
2009|4167818|395000514|D|2008|189886|1403.3|14.5|15349|05/30/2009
2009|4167819|395000528|D|2008|189887|1462.45|14.5|15349|05/30/2009
2009|4167820|395000544|D|2008|189888|1664.66|14.5|15349|05/30/2009
2009|4167821|395000546|D|2008|189889|1396.07|14.5|15349|05/30/2009
2009|4167822|395000548|D|2008|189890|1407.83|14.5|15349|05/30/2009
2009|4167823|395000550|D|2008|189891|1400.87|14.5|15349|05/30/2009
2009|4167824|395000552|D|2008|189892|1418.35|14.5|15349|05/30/2009
2009|4167825|395000554|D|2008|189893|801.52|14.5|15349|05/30/2009
2009|4167826|395230000|D|2008|189894|2027.28|7|1305|05/30/2009
2009|4167827|395260000|D|2008|189895|3464.75|7|1305|05/30/2009
2009|4167828|395290000|D|2008|189896|2631.39|8.75|1305|05/30/2009
2009|4167829|395330000|D|2008|189897|1418.2|14.5|15349|05/30/2009
2009|4167830|395390000|D|2008|189898|2112.53|18|12|05/30/2009
2009|4167831|395440000|D|2008|189899|864.6|10|1305|05/30/2009
2009|4167832|395530000|D|2008|189900|3335.26|10|1305|05/30/2009
2009|4167833|395540000|D|2008|189901|1155.65|17.5|15430|05/30/2009
2009|4167834|395545000|D|2008|189902|234.02|18|12|05/30/2009
2009|4167835|395600000|D|2008|189903|637.86|10|1305|05/30/2009
2009|4167836|395870000|D|2008|189904|609.83|0.25|1305|05/30/2009
2009|4167837|395990000|D|2008|189905|1074.07|0.25|1305|05/30/2009
2009|4167838|396180000|D|2008|189906|2310.56|8.25|1305|05/30/2009
2009|4167839|396270000|D|2008|189907|881.15|10|1305|05/30/2009
2009|4167840|396520000|D|2008|189908|718.14|0.25|1305|05/30/2009
2009|4167841|396750000|D|2008|189909|1857.37|0.25|1305|05/30/2009
2009|4167842|396805026|D|2008|189910|1793.71|0.25|1305|05/30/2009
2009|4167843|396805040|D|2008|189911|1836.08|10|1305|05/30/2009
2009|4167844|396805060|D|2008|189912|2916.34|8.25|1305|05/30/2009
2009|4167845|396805070|D|2008|189913|993|0.25|1305|05/30/2009
2009|4167846|396930000|D|2008|189914|1049.85|18|12|05/30/2009
2009|4167847|396940000|D|2008|189915|2295.75|8.25|1305|05/30/2009
2009|4167848|397010000|D|2008|189916|865.05|17.25|15400|05/30/2009
2009|4167849|397010050|D|2008|189917|711.81|18|12|05/30/2009
2009|4167850|397020000|D|2008|189918|1886.11|14.5|15349|05/30/2009
2009|4167851|397040000|D|2008|189919|990.47|16.5|15218|05/30/2009
2009|4167852|397140000|D|2008|189920|492.77|0.25|1305|05/30/2009
2009|4167853|397210000|D|2008|189921|1136.13|17.25|15400|05/30/2009
2009|4167854|397320000|D|2008|189922|1009.82|16.5|15218|05/30/2009
2009|4167855|397330000|D|2008|189923|742.28|18|12|05/30/2009
2009|4167856|397400000|D|2008|189924|1451.75|17.5|15430|05/30/2009
2009|4167857|397410000|D|2008|189925|1565.96|16.5|15218|05/30/2009
2009|4167858|397430000|D|2008|189926|558.79|11.75|940|05/30/2009
2009|4167859|397450000|D|2008|189927|619.4|18|12|05/30/2009
2009|4167860|397470000|D|2008|189928|268.38|17.75|347|05/30/2009
2009|4167861|397490000|D|2008|189929|1037.68|0.25|1305|05/30/2009
2009|4167862|397520000|D|2008|189930|2190.01|10|1305|05/30/2009
2009|4167863|397570000|D|2008|189931|2291.08|0.25|1305|05/30/2009
2009|4167864|397570100|D|2008|189932|619.4|18|12|05/30/2009
2009|4167865|397610000|D|2008|189933|2394.01|4|1305|05/30/2009
2009|4167866|397640000|D|2008|189934|1623.26|14.5|15349|05/30/2009
2009|4167867|397641000|D|2008|189935|620.4|18|12|05/30/2009
2009|4167868|397680000|D|2008|189936|860.67|7|1305|05/30/2009
2009|4167869|397700000|D|2008|189937|2097.18|7.5|1305|05/30/2009
2009|4167870|397880000|D|2008|189938|1109.82|8.25|1305|05/30/2009
2009|4167871|397910000|D|2008|189939|564.06|18|12|05/30/2009
2009|4167872|397920000|D|2008|189940|2413.47|7.5|1305|05/30/2009
2009|4167873|397920050|D|2008|189941|569.59|18|12|05/30/2009
2009|4167874|397930000|D|2008|189942|569.59|18|12|05/30/2009
2009|4167875|397970000|D|2008|189943|564.06|18|12|05/30/2009
2009|4167876|398040000|D|2008|189944|1637.47|14.5|15349|05/30/2009
2009|4167877|398100100|D|2008|189945|2564.68|7|1305|05/30/2009
2009|4167878|398170100|D|2008|189946|558.57|18|12|05/30/2009
2009|4167879|398260051|D|2008|189947|1534.97|14.5|15349|05/30/2009
2009|4167880|398260052|D|2008|189948|1450.5|14.5|15349|05/30/2009
2009|4167881|398380000|D|2008|189949|301.44|16|8656|05/30/2009
2009|4167882|398410000|D|2008|189950|637.55|18|12|05/30/2009
2009|4167883|398430000|D|2008|189951|2189.11|8.25|1305|05/30/2009
2009|4167884|398440000|D|2008|189952|682.9|18|12|05/30/2009
2009|4167885|398440050|D|2008|189953|682.9|18|12|05/30/2009
2009|4167886|398520000|D|2008|189954|2113.11|8.25|1305|05/30/2009
2009|4167887|398640000|D|2008|189955|974.11|9|15349|05/30/2009
2009|4167888|398710000|D|2008|189956|682.9|18|12|05/30/2009
2009|4167889|398750000|D|2008|189957|1810.79|14.5|15349|05/30/2009
2009|4167890|398760000|D|2008|189958|2440.96|8.25|1305|05/30/2009
2009|4167891|398860300|D|2008|189959|3308.41|16.5|15218|05/30/2009
2009|4167892|398866050|D|2008|189960|15064.88|10|1305|05/30/2009
2009|4167893|398866200|D|2008|189961|99.19|18|12|05/30/2009
2009|4167894|398935000|D|2008|189962|4719.76|9.5|1305|05/30/2009
2009|4167895|399310000|D|2008|189963|14685.92|9.5|1305|05/30/2009
2009|4167896|399310100|D|2008|189964|1467.85|9.5|1305|05/30/2009
2009|4167897|399370100|D|2008|189965|37669.45|9.5|1305|05/30/2009
2009|4167898|399440000|D|2008|189966|659.96|0.25|1305|05/30/2009
2009|4167899|399580000|D|2008|189967|8134.38|14.5|15349|05/30/2009
2009|4167900|399590000|D|2008|189968|1629.15|16.5|15218|05/30/2009
2009|4167901|399620000|D|2008|189969|3336.14|16.5|15218|05/30/2009
2009|4167902|399990000|D|2008|189970|20246.15|9.5|1305|05/30/2009
2009|4167903|400150000|D|2008|189971|8692.5|9.5|1305|05/30/2009
2009|4167904|400160000|D|2008|189972|12169.69|9.5|1305|05/30/2009
2009|4167905|400260000|D|2008|189973|9198.48|16.5|15218|05/30/2009
2009|4167906|400500000|D|2008|189974|100191.4|14.5|15349|05/30/2009
2009|4167907|400510000|D|2008|189975|29254.1|13.5|15301|05/30/2009
2009|4167908|400520300|D|2008|189976|3577.71|10|1305|05/30/2009
2009|4167909|400660075|D|2008|189977|6805.98|16.5|15218|05/30/2009
2009|4167910|400720000|D|2008|189978|44477.74|8.25|1305|05/30/2009
2009|4167911|400720100|D|2008|189979|12346.87|16.5|15218|05/30/2009
2009|4167912|400930000|D|2008|189980|15410.31|16.5|15218|05/30/2009
2009|4167913|401020000|D|2008|189981|6218.35|9.5|1305|05/30/2009
2009|4167914|401115006|D|2008|189982|18835.24|9.5|1305|05/30/2009
2009|4167915|401115018|D|2008|189983|28257.79|9.5|1305|05/30/2009
2009|4167916|401260000|D|2008|189984|2177.47|16.75|347|05/30/2009
2009|4167917|401570000|D|2008|189985|3875.77|8.25|1305|05/30/2009
2009|4167918|401570100|D|2008|189986|4815.06|8.25|1305|05/30/2009
2009|4167919|401580000|D|2008|189987|1850.16|17.5|15430|05/30/2009
2009|4167920|401600000|D|2008|189988|2785.96|8.25|1305|05/30/2009
2009|4167921|401610000|D|2008|189989|1045.94|18|12|05/30/2009
2009|4167922|401990000|D|2008|189990|917.43|14.5|15349|05/30/2009
2009|4167923|402220000|D|2008|189991|29.72|0.25|15412|05/30/2009
2009|4167924|402350050|D|2008|189992|817.22|16.5|15218|05/30/2009
2009|4167925|402640000|D|2008|189993|2863.41|7|1305|05/30/2009
2009|4167926|402670000|D|2008|189994|28.25|0.25|15412|05/30/2009
2009|4167927|403230000|D|2008|189995|5416.93|0.25|1305|05/30/2009
2009|4167928|403290100|D|2008|189996|15749.7|15|15384|05/30/2009
2009|4167929|403350000|D|2008|189997|2959.94|17.5|15430|05/30/2009
2009|4167930|403380000|D|2008|189998|37481.02|14.5|15349|05/30/2009
2009|4167931|403475000|D|2008|189999|16655.67|15|15384|05/30/2009
2009|4167932|403490000|D|2008|190000|8083.83|0.25|95|05/30/2009
2009|4167933|403490100|D|2008|190001|1372.76|17.75|15446|05/30/2009
2009|4167934|403510000|D|2008|190002|8334.5|0.25|95|05/30/2009
2009|4167935|403650000|D|2008|190003|936.62|14.5|15349|05/30/2009
2009|4167936|403660000|D|2008|190004|666.16|10|1305|05/30/2009
2009|4167937|403760150|D|2008|190005|140552.7|10|15301|05/30/2009
2009|4167938|403762136|D|2008|190006|2225.2|14.5|15349|05/30/2009
2009|4167939|403762180|D|2008|190007|2242.92|14.5|15349|05/30/2009
2009|4167940|403762378|D|2008|190008|3101.94|11.75|15301|05/30/2009
2009|4167941|403762420|D|2008|190009|3101.94|11.75|15301|05/30/2009
2009|4167942|403990000|D|2008|190010|1211.59|16.5|15218|05/30/2009
2009|4167943|404022516|D|2008|190011|1343.56|10|1305|05/30/2009
2009|4167944|404022560|D|2008|190012|3725.04|7|1305|05/30/2009
2009|4167945|404022580|D|2008|190013|901.43|0.25|1305|05/30/2009
2009|4167946|404022626|D|2008|190014|1632.74|9|15349|05/30/2009
2009|4167947|404022666|D|2008|190015|3560.38|10|1305|05/30/2009
2009|4167948|404022684|D|2008|190016|3192.98|10|1305|05/30/2009
2009|4167949|404140000|D|2008|190017|15612.26|9.5|1305|05/30/2009
2009|4167950|404150100|D|2008|190018|3023.64|9.5|1305|05/30/2009
2009|4167951|404160000|D|2008|190019|4890.29|9.5|1305|05/30/2009
2009|4167952|404205000|D|2008|190020|1547.96|16.75|347|05/30/2009
2009|4167953|404210000|D|2008|190021|3100.34|10|1305|05/30/2009
2009|4167954|404220000|D|2008|190022|5211.42|14.5|15349|05/30/2009
2009|4167955|404230000|D|2008|190023|2765.61|14.5|15349|05/30/2009
2009|4167956|404280000|D|2008|190024|2727.06|10|1305|05/30/2009
2009|4167957|404310000|D|2008|190025|3653.99|17.75|15446|05/30/2009
2009|4167958|404320000|D|2008|190026|3200.47|7|1305|05/30/2009
2009|4167959|404370000|D|2008|190027|1540.96|10|1305|05/30/2009
2009|4167960|404430000|D|2008|190028|5949.83|8.25|1305|05/30/2009
2009|4167961|404440000|D|2008|190029|2457.92|18|15435|05/30/2009
2009|4167962|404800000|D|2008|190030|2146.07|4|1305|05/30/2009
2009|4167963|404830000|D|2008|190031|4078.81|16.5|15218|05/30/2009
2009|4167964|404831000|D|2008|190032|897.44|16.5|15218|05/30/2009
2009|4167965|404831100|D|2008|190033|2874.49|16.5|15218|05/30/2009
2009|4167966|404840000|D|2008|190034|2240.11|16.5|15218|05/30/2009
2009|4167967|404860000|D|2008|190035|4529.15|7|95|05/30/2009
2009|4167968|404880000|D|2008|190036|4456.96|7|95|05/30/2009
2009|4167969|404900000|D|2008|190037|12535.86|14.5|15349|05/30/2009
2009|4167970|404920000|D|2008|190038|2426.03|0.25|1305|05/30/2009
2009|4167971|404930050|D|2008|190039|1910.1|17.25|15400|05/30/2009
2009|4167972|404930075|D|2008|190040|9.27|18|12|05/30/2009
2009|4167973|404930100|D|2008|190041|812.71|16.5|15218|05/30/2009
2009|4167974|404930150|D|2008|190042|1701.07|17.25|15400|05/30/2009
2009|4167975|404940000|D|2008|190043|1038.81|17.25|15400|05/30/2009
2009|4167976|405030100|D|2008|190044|3891.23|4|1305|05/30/2009
2009|4167977|405430000|D|2008|190045|7208.29|8.75|1305|05/30/2009
2009|4167978|405440000|D|2008|190046|621|18|12|05/30/2009
2009|4167979|405580000|D|2008|190047|1494.23|16.5|15218|05/30/2009
2009|4167980|405690000|D|2008|190048|21779.79|9.5|1305|05/30/2009
2009|4167981|405700000|D|2008|190049|242.09|16|8656|05/30/2009
2009|4167982|405750000|D|2008|190050|3110.95|17.5|15430|05/30/2009
2009|4167983|405850000|D|2008|190051|229.11|18|12|05/30/2009
2009|4167984|405860000|D|2008|190052|28.96|0.25|15412|05/30/2009
2009|4167985|406230000|D|2008|190053|7575.93|9|15349|05/30/2009
2009|4167986|406400000|D|2008|190054|1641.19|9|15349|05/30/2009
2009|4167987|406430000|D|2008|190055|3495.97|8.25|1305|05/30/2009
2009|4167988|406450000|D|2008|190056|1050.43|14.5|15349|05/30/2009
2009|4167989|406460000|D|2008|190057|2973.91|9|15349|05/30/2009
2009|4167990|408150000|D|2008|190058|2814.29|0.25|1305|05/30/2009
2009|4167991|408540000|D|2008|190059|154.04|16.75|15404|05/30/2009
2009|4167992|408580000|D|2008|190060|2554.25|0.25|1305|05/30/2009
2009|4167993|408780000|D|2008|190061|2515.77|7|1305|05/30/2009
2009|4167994|408820000|D|2008|190062|1567.52|8.75|1305|05/30/2009
2009|4167995|408900000|D|2008|190063|871.89|0.25|1305|05/30/2009
2009|4167996|408930000|D|2008|190064|527.03|7|1305|05/30/2009
2009|4167997|409290000|D|2008|190065|2108.4|0.25|1305|05/30/2009
2009|4167998|409320000|D|2008|190066|612.48|7|1305|05/30/2009
2009|4167999|409510000|D|2008|190067|978.23|10|1305|05/30/2009
2009|4168000|409540000|D|2008|190068|2432.14|10|1305|05/30/2009
2009|4168001|409780000|D|2008|190069|1131.74|10|1305|05/30/2009
2009|4168002|410170000|D|2008|190070|672.74|10|1305|05/30/2009
2009|4168003|410410000|D|2008|190071|791.99|10|1305|05/30/2009
2009|4168004|410710000|D|2008|190072|1315.65|10|1305|05/30/2009
2009|4168005|410770000|D|2008|190073|2185.07|0.25|1305|05/30/2009
2009|4168006|411040100|D|2008|190074|54.51|18|12|05/30/2009
2009|4168007|411090000|D|2008|190075|933.26|8.25|1305|05/30/2009
2009|4168008|411130000|D|2008|190076|6255.57|10|1305|05/30/2009
2009|4168009|411400200|D|2008|190077|2809.62|8.75|1305|05/30/2009
2009|4168010|412180000|D|2008|190078|956.47|0.25|1305|05/30/2009
2009|4168011|412190000|D|2008|190079|2549.93|7|1305|05/30/2009
2009|4168012|412650000|D|2008|190080|3927.29|0.25|1305|05/30/2009
2009|4168013|412680000|D|2008|190081|3491.73|0.25|1305|05/30/2009
2009|4168014|412780000|D|2008|190082|1682.87|0.25|1305|05/30/2009
2009|4168015|413040000|D|2008|190083|2013.98|0.25|1305|05/30/2009
2009|4168016|413140000|D|2008|190084|1691.24|0.25|1305|05/30/2009
2009|4168017|413430000|D|2008|190085|1724.79|0.25|1305|05/30/2009
2009|4168018|413650000|D|2008|190086|1504.05|9|15349|05/30/2009
2009|4168019|414150000|D|2008|190087|776.84|10|1305|05/30/2009
2009|4168020|414290000|D|2008|190088|3442.02|10|1305|05/30/2009
2009|4168021|414330000|D|2008|190089|758.94|0.25|1305|05/30/2009
2009|4168022|414340000|D|2008|190090|4043.08|8.75|1305|05/30/2009
2009|4168023|414530000|D|2008|190091|2540.14|10|1305|05/30/2009
2009|4168024|414540000|D|2008|190092|1392.76|0.25|1305|05/30/2009
2009|4168025|414590000|D|2008|190093|1797.89|0.25|1305|05/30/2009
2009|4168026|414600000|D|2008|190094|970.03|0.25|1305|05/30/2009
2009|4168027|415010000|D|2008|190095|2543.48|7.5|1305|05/30/2009
2009|4168028|415020000|D|2008|190096|2366.31|7.5|1305|05/30/2009
2009|4168029|415190000|D|2008|190097|2290.57|7.5|1305|05/30/2009
2009|4168030|415200000|D|2008|190098|854.73|8.25|1305|05/30/2009
2009|4168031|415390000|D|2008|190099|1801.25|8.25|1305|05/30/2009
2009|4168032|415450000|D|2008|190100|1795.35|0.25|1305|05/30/2009
2009|4168033|415470000|D|2008|190101|796.51|8.25|1305|05/30/2009
2009|4168034|415480000|D|2008|190102|1025.62|7|1305|05/30/2009
2009|4168035|415540000|D|2008|190103|2466.88|10|1305|05/30/2009
2009|4168036|415610000|D|2008|190104|866.07|0.25|1305|05/30/2009
2009|4168037|415670000|D|2008|190105|2484.16|10|1305|05/30/2009
2009|4168038|415680000|D|2008|190106|463.51|18|12|05/30/2009
2009|4168039|415690000|D|2008|190107|463.51|18|12|05/30/2009
2009|4168040|415780000|D|2008|190108|435.17|18|12|05/30/2009
2009|4168041|415930000|D|2008|190109|2151.21|17.5|15430|05/30/2009
2009|4168042|415980000|D|2008|190110|1031.96|14.5|15349|05/30/2009
2009|4168043|416070000|D|2008|190111|1883.52|14.5|15349|05/30/2009
2009|4168044|416080000|D|2008|190112|608.72|14.5|15349|05/30/2009
2009|4168045|416100000|D|2008|190113|695.73|14.5|15349|05/30/2009
2009|4168046|416190000|D|2008|190114|1357.71|14.5|15349|05/30/2009
2009|4168047|416410000|D|2008|190115|417.09|17.75|3193|05/30/2009
2009|4168048|416750100|D|2008|190116|1213.17|14.5|15349|05/30/2009
2009|4168049|416965011|D|2008|190117|8072.42|16.5|15218|05/30/2009
2009|4168050|417270000|D|2008|190118|5071.19|14.5|15349|05/30/2009
2009|4168051|417280000|D|2008|190119|3620.5|14.5|15349|05/30/2009
2009|4168052|417320025|D|2008|190120|10576.95|8.75|1305|05/30/2009
2009|4168053|417380000|D|2008|190121|3717.68|14.5|15349|05/30/2009
2009|4168054|417380025|D|2008|190122|5740.96|16.5|15218|05/30/2009
2009|4168055|417520000|D|2008|190123|5177.14|9|15349|05/30/2009
2009|4168056|417520100|D|2008|190124|2787.03|7|1305|05/30/2009
2009|4168057|417530000|D|2008|190125|3199.79|16.5|15218|05/30/2009
2009|4168058|417570000|D|2008|190126|4666.03|9|15349|05/30/2009
2009|4191796|417570000|D|2007|213864|4626.49|9|15349|05/30/2009
2009|4168059|417720000|D|2008|190127|2460|7|1305|05/30/2009
2009|4168060|417770000|D|2008|190128|82.83|8.75|3176|05/30/2009
2009|4168061|417820110|D|2008|190129|1605.42|16.5|15218|05/30/2009
2009|4168062|417915000|D|2008|190130|4066.25|16.5|15218|05/30/2009
2009|4168063|417980000|D|2008|190131|2220.71|10|1305|05/30/2009
2009|4168064|418110000|D|2008|190132|1325.99|7|1305|05/30/2009
2009|4168065|418140000|D|2008|190133|433.75|0.25|1305|05/30/2009
2009|4168066|418240000|D|2008|190134|2207.54|8.25|1305|05/30/2009
2009|4168067|418250000|D|2008|190135|2510.22|7|1305|05/30/2009
2009|4168068|418510000|D|2008|190136|732.16|0.25|1305|05/30/2009
2009|4168069|418550000|D|2008|190137|742.54|8.25|1305|05/30/2009
2009|4168070|418580000|D|2008|190138|205.74|11.75|940|05/30/2009
2009|4168071|418690000|D|2008|190139|2302.42|10|1305|05/30/2009
2009|4168072|418750100|D|2008|190140|4349.88|7.5|1305|05/30/2009
2009|4168073|418760000|D|2008|190141|2924.03|7|1305|05/30/2009
2009|4168074|418762100|D|2008|190142|970.36|0.25|1305|05/30/2009
2009|4168075|418780100|D|2008|190143|7484.4|0.25|95|05/30/2009
2009|4168076|418850100|D|2008|190144|998.97|14.5|15349|05/30/2009
2009|4168077|418870500|D|2008|190145|33.48|18|12|05/30/2009
2009|4168078|418880000|D|2008|190146|33.48|18|12|05/30/2009
2009|4168079|418880100|D|2008|190147|571.76|18|12|05/30/2009
2009|4168080|418880550|D|2008|190148|571.76|18|12|05/30/2009
2009|4168081|418890000|D|2008|190149|797.87|18|12|05/30/2009
2009|4168082|418890050|D|2008|190150|571.76|18|12|05/30/2009
2009|4168083|418890100|D|2008|190151|571.76|18|12|05/30/2009
2009|4168084|418940400|D|2008|190152|33.48|18|12|05/30/2009
2009|4168085|418950000|D|2008|190153|33.48|18|12|05/30/2009
2009|4168086|419020000|D|2008|190154|116.78|18|12|05/30/2009
2009|4168087|419120000|D|2008|190155|33.48|18|12|05/30/2009
2009|4168088|419200000|D|2008|190156|768.12|18|12|05/30/2009
2009|4168089|419230000|D|2008|190157|1130.22|10|1305|05/30/2009
2009|4168090|419300000|D|2008|190158|825.82|14.5|15349|05/30/2009
2009|4168091|419310000|D|2008|190159|1140.53|16.5|15218|05/30/2009
2009|4168092|419320000|D|2008|190160|768.12|18|12|05/30/2009
2009|4168093|419380000|D|2008|190161|3302.87|10|1305|05/30/2009
2009|4168094|419380100|D|2008|190162|3294.81|10|1305|05/30/2009
2009|4168095|419420000|D|2008|190163|2654.83|7|1305|05/30/2009
2009|4168096|419460050|D|2008|190164|2508.51|0.25|1305|05/30/2009
2009|4168097|419460100|D|2008|190165|2198.46|7|1305|05/30/2009
2009|4168098|419510000|D|2008|190166|571.76|18|12|05/30/2009
2009|4168099|419540100|D|2008|190167|1620.17|8.25|1305|05/30/2009
2009|4168100|419560000|D|2008|190168|2852.63|17.75|15446|05/30/2009
2009|4168101|419630005|D|2008|190169|2020.17|16.5|15218|05/30/2009
2009|4168102|419640000|D|2008|190170|13003.61|14.5|15349|05/30/2009
2009|4168103|419650000|D|2008|190171|351.52|18|12|05/30/2009
2009|4168104|419660000|D|2008|190172|641.09|18|12|05/30/2009
2009|4168105|419670000|D|2008|190173|553.1|18|12|05/30/2009
2009|4168106|419680000|D|2008|190174|267.03|18|12|05/30/2009
2009|4168107|419700000|D|2008|190175|2076.21|16.5|15218|05/30/2009
2009|4168108|419730000|D|2008|190176|13996.01|8.75|1305|05/30/2009
2009|4168109|419770000|D|2008|190177|1335.86|16.5|15218|05/30/2009
2009|4168110|419820000|D|2008|190178|2072.74|17.25|15400|05/30/2009
2009|4168111|419840100|D|2008|190179|1420.8|0.25|1305|05/30/2009
2009|4168112|420230000|D|2008|190180|2107.45|7|1305|05/30/2009
2009|4168113|420290000|D|2008|190181|2503.75|10|1305|05/30/2009
2009|4168114|420310000|D|2008|190182|456.22|18|12|05/30/2009
2009|4168115|420650000|D|2008|190183|831.3|18|12|05/30/2009
2009|4168116|420655000|D|2008|190184|541.62|18|12|05/30/2009
2009|4168117|420655050|D|2008|190185|541.62|18|12|05/30/2009
2009|4168118|420655100|D|2008|190186|541.62|18|12|05/30/2009
2009|4168119|420656000|D|2008|190187|3438.61|7|1305|05/30/2009
2009|4168120|420670200|D|2008|190188|954.23|14.5|15349|05/30/2009
2009|4168121|420670300|D|2008|190189|1605.79|16.5|15218|05/30/2009
2009|4168122|420860000|D|2008|190190|1417.44|9|15349|05/30/2009
2009|4168123|420890000|D|2008|190191|1415.88|14.5|15349|05/30/2009
2009|4168124|421070000|D|2008|190192|2403.04|17.5|2311|05/30/2009
2009|4168125|421090100|D|2008|190193|329.53|18|12|05/30/2009
2009|4168126|421110000|D|2008|190194|1188.4|16.5|15218|05/30/2009
2009|4168127|421120000|D|2008|190195|3691.24|0.25|1305|05/30/2009
2009|4168128|421130000|D|2008|190196|2458.48|17.5|15430|05/30/2009
2009|4168129|421200000|D|2008|190197|2204.06|17.5|15430|05/30/2009
2009|4168130|421290050|D|2008|190198|3940.64|7|1305|05/30/2009
2009|4168131|421300000|D|2008|190199|993.52|0.25|1305|05/30/2009
2009|4168132|421310000|D|2008|190200|557.46|18|12|05/30/2009
2009|4168133|421360000|D|2008|190201|1234.61|0.25|1305|05/30/2009
2009|4168134|421380000|D|2008|190202|198.83|16.75|15404|05/30/2009
2009|4168135|421380100|D|2008|190203|702.75|14.5|15349|05/30/2009
2009|4168136|421452506|D|2008|190204|807.33|16.5|15218|05/30/2009
2009|4168137|421452510|D|2008|190205|438.5|1.75|15224|05/30/2009
2009|4168138|421452514|D|2008|190206|813.66|16.5|15218|05/30/2009
2009|4168139|421452524|D|2008|190207|443.51|18|12|05/30/2009
2009|4168140|421452530|D|2008|190208|826.58|16.5|15218|05/30/2009
2009|4168141|421452538|D|2008|190209|611.08|18|12|05/30/2009
2009|4168142|421452558|D|2008|190210|789.67|18|12|05/30/2009
2009|4168143|421452560|D|2008|190211|884.1|16.5|15218|05/30/2009
2009|4168144|421452562|D|2008|190212|571.28|18|12|05/30/2009
2009|4168145|421452564|D|2008|190213|633.11|18|12|05/30/2009
2009|4168146|421452566|D|2008|190214|1084.19|16.5|15218|05/30/2009
2009|4168147|421452572|D|2008|190215|856.72|16.5|15218|05/30/2009
2009|4168148|421452576|D|2008|190216|1090.63|16.5|15218|05/30/2009
2009|4168149|421452580|D|2008|190217|572.57|18|12|05/30/2009
2009|4168150|421452584|D|2008|190218|668.82|18|12|05/30/2009
2009|4168151|421452586|D|2008|190219|437.63|18|12|05/30/2009
2009|4168152|421452588|D|2008|190220|737.03|18|12|05/30/2009
2009|4168153|421452590|D|2008|190221|871.1|16.5|15218|05/30/2009
2009|4168154|421452592|D|2008|190222|435.62|18|12|05/30/2009
2009|4168155|421452594|D|2008|190223|585.5|18|12|05/30/2009
2009|4168156|421610000|D|2008|190224|3267.83|10|1305|05/30/2009
2009|4168157|421630000|D|2008|190225|2571.39|10|1305|05/30/2009
2009|4168158|421640000|D|2008|190226|2719.12|7|1305|05/30/2009
2009|4168159|421670000|D|2008|190227|1252.26|0.25|1305|05/30/2009
2009|4168160|421810000|D|2008|190228|229.11|18|12|05/30/2009
2009|4168161|421970000|D|2008|190229|5422.68|8.25|1305|05/30/2009
2009|4168162|422100000|D|2008|190230|5840.57|9|15349|05/30/2009
2009|4168163|422200000|D|2008|190231|1244.71|0.25|1305|05/30/2009
2009|4168164|422230000|D|2008|190232|1588.13|14.5|15349|05/30/2009
2009|4168165|422300000|D|2008|190233|991.23|14.5|15349|05/30/2009
2009|4168166|422320000|D|2008|190234|560.5|18|12|05/30/2009
2009|4168167|422380000|D|2008|190235|1409.53|16.5|15218|05/30/2009
2009|4168168|422520000|D|2008|190236|611.57|18|12|05/30/2009
2009|4168169|422525000|D|2008|190237|566.44|4|1305|05/30/2009
2009|4168170|422570000|D|2008|190238|862.69|10|1305|05/30/2009
2009|4168171|423210000|D|2008|190239|229.11|17.75|3193|05/30/2009
2009|4168172|423220000|D|2008|190240|2095.98|8.25|1305|05/30/2009
2009|4168173|423240100|D|2008|190241|2855.87|10|1305|05/30/2009
2009|4168174|423270100|D|2008|190242|47.02|18|12|05/30/2009
2009|4168175|423370000|D|2008|190243|2622.6|10|1305|05/30/2009
2009|4168176|423590100|D|2008|190244|1646.08|17.5|15430|05/30/2009
2009|4168177|423610000|D|2008|190245|89.57|18|12|05/30/2009
2009|4168178|423630000|D|2008|190246|2280.11|14.5|15349|05/30/2009
2009|4168179|423640000|D|2008|190247|527.09|18|12|05/30/2009
2009|4168180|423660000|D|2008|190248|686.92|11.75|940|05/30/2009
2009|4168181|423720000|D|2008|190249|535.66|14.5|15349|05/30/2009
2009|4168182|423750000|D|2008|190250|409.59|17.75|3193|05/30/2009
2009|4168183|423760100|D|2008|190251|2091.64|8.25|1305|05/30/2009
2009|4168184|423770000|D|2008|190252|4215.18|9|15349|05/30/2009
2009|4168185|423780200|D|2008|190253|875.99|16.5|15218|05/30/2009
2009|4168186|423790100|D|2008|190254|951.06|16.5|15218|05/30/2009
2009|4168187|423900000|D|2008|190255|2065.92|7|1305|05/30/2009
2009|4168188|423960000|D|2008|190256|2178.93|1|15290|05/30/2009
2009|4168189|423970000|D|2008|190257|1759.4|14.5|15349|05/30/2009
2009|4168190|424020000|D|2008|190258|36.27|12.75|3176|05/30/2009
2009|4168191|424040000|D|2008|190259|338.76|17.75|3193|05/30/2009
2009|4168192|424080000|D|2008|190260|810.49|10|1305|05/30/2009
2009|4168193|424080050|D|2008|190261|1768.54|14.5|15349|05/30/2009
2009|4168194|424120000|D|2008|190262|840.85|18|12|05/30/2009
2009|4168195|424130000|D|2008|190263|1529.48|18|12|05/30/2009
2009|4168196|424210000|D|2008|190264|1019.34|18|12|05/30/2009
2009|4168197|424220000|D|2008|190265|571.72|18|12|05/30/2009
2009|4168198|424280000|D|2008|190266|3416.64|7|1305|05/30/2009
2009|4168199|424290000|D|2008|190267|2463.45|0.25|1305|05/30/2009
2009|4168200|424390000|D|2008|190268|439.86|10|1305|05/30/2009
2009|4191797|424660000|D|2007|213865|2365.16|14.5|15349|05/30/2009
2009|4168201|424700000|D|2008|190269|1758.04|8.25|1305|05/30/2009
2009|4168202|424820000|D|2008|190270|834.51|10|1305|05/30/2009
2009|4168203|424840000|D|2008|190271|945.78|17.25|15400|05/30/2009
2009|4168204|425020000|D|2008|190272|674.22|7|1305|05/30/2009
2009|4168205|425040000|D|2008|190273|2356.63|10|1305|05/30/2009
2009|4168206|425110200|D|2008|190274|2429.5|16.5|15218|05/30/2009
2009|4168207|425270000|D|2008|190275|2355.79|0.25|1305|05/30/2009
2009|4168208|425360000|D|2008|190276|1450.37|18|12|05/30/2009
2009|4168209|425510000|D|2008|190277|649.88|18|12|05/30/2009
2009|4168210|425530000|D|2008|190278|734.92|10|1305|05/30/2009
2009|4168211|425640000|D|2008|190279|797.69|8.25|1305|05/30/2009
2009|4168212|425695010|D|2008|190280|725.03|18|12|05/30/2009
2009|4168213|425760000|D|2008|190281|1023.89|16.5|15218|05/30/2009
2009|4168214|425790000|D|2008|190282|1974.53|10|1305|05/30/2009
2009|4168215|425860000|D|2008|190283|482.38|18|12|05/30/2009
2009|4168216|425880000|D|2008|190284|24.58|18|12|05/30/2009
2009|4168217|425890000|D|2008|190285|1890.24|14.5|15349|05/30/2009
2009|4168218|425920000|D|2008|190286|1245.83|16.5|15218|05/30/2009
2009|4168219|426050000|D|2008|190287|465.04|18|12|05/30/2009
2009|4168220|426060000|D|2008|190288|537.33|14.75|940|05/30/2009
2009|4168221|426070000|D|2008|190289|482.38|18|12|05/30/2009
2009|4168222|426240000|D|2008|190290|1400.41|14.5|15349|05/30/2009
2009|4168223|426350000|D|2008|190291|261.76|18|12|05/30/2009
2009|4168224|426380000|D|2008|190292|770.53|18|12|05/30/2009
2009|4168225|426450000|D|2008|190293|2278.01|7|1305|05/30/2009
2009|4168226|426500000|D|2008|190294|511.26|18|12|05/30/2009
2009|4168227|426550000|D|2008|190295|951.76|16.5|15218|05/30/2009
2009|4168228|426630000|D|2008|190296|1954.77|10|1305|05/30/2009
2009|4168229|426650000|D|2008|190297|311.03|18|12|05/30/2009
2009|4168230|426680000|D|2008|190298|2225.77|7.5|1305|05/30/2009
2009|4168231|426700100|D|2008|190299|1728.08|16.5|15218|05/30/2009
2009|4168232|426750000|D|2008|190300|498.93|18|12|05/30/2009
2009|4168233|426760000|D|2008|190301|447.5|18|12|05/30/2009
2009|4168234|426820000|D|2008|190302|322.6|18|12|05/30/2009
2009|4168235|426830000|D|2008|190303|326.44|18|12|05/30/2009
2009|4168236|426910000|D|2008|190304|2499.55|7.5|1305|05/30/2009
2009|4168237|426930000|D|2008|190305|1795.09|14.5|15349|05/30/2009
2009|4168238|426940000|D|2008|190306|2296.27|0.25|1305|05/30/2009
2009|4168239|426980000|D|2008|190307|1588.55|14.5|15349|05/30/2009
2009|4168240|427070000|D|2008|190308|540.74|18|12|05/30/2009
2009|4168241|427080000|D|2008|190309|261.42|11.75|940|05/30/2009
2009|4168242|427180000|D|2008|190310|1766.88|14.5|15349|05/30/2009
2009|4168243|427200000|D|2008|190311|290.84|11.75|940|05/30/2009
2009|4168244|427210000|D|2008|190312|1636.11|14.5|15349|05/30/2009
2009|4168245|427270000|D|2008|190313|105.32|12|15283|05/30/2009
2009|4168246|427300000|D|2008|190314|2508.54|10|1305|05/30/2009
2009|4168247|427350000|D|2008|190315|1149.4|14.5|15349|05/30/2009
2009|4168248|427390000|D|2008|190316|641.2|7|1305|05/30/2009
2009|4168249|427460000|D|2008|190317|352.48|10|1305|05/30/2009
2009|4168250|427470000|D|2008|190318|544.42|17.75|3193|05/30/2009
2009|4168251|427510000|D|2008|190319|3048.62|8.25|1305|05/30/2009
2009|4168252|427650000|D|2008|190320|2076.92|7|1305|05/30/2009
2009|4168253|427780000|D|2008|190321|368.25|18|12|05/30/2009
2009|4168254|427790000|D|2008|190322|377.06|18|12|05/30/2009
2009|4168255|427900000|D|2008|190323|564.06|18|12|05/30/2009
2009|4168256|427910000|D|2008|190324|900.7|17.25|15400|05/30/2009
2009|4168257|428060000|D|2008|190325|751.07|18|12|05/30/2009
2009|4168258|428080100|D|2008|190326|909.16|16.5|15218|05/30/2009
2009|4168259|428180000|D|2008|190327|1873.56|14.5|15349|05/30/2009
2009|4168260|428310000|D|2008|190328|994.54|10|1305|05/30/2009
2009|4168261|428420000|D|2008|190329|1043.01|8.25|1305|05/30/2009
2009|4168262|428430000|D|2008|190330|111.45|18|12|05/30/2009
2009|4168263|428440000|D|2008|190331|651.21|18|12|05/30/2009
2009|4168264|428460000|D|2008|190332|2045.76|17.5|15430|05/30/2009
2009|4168265|428460100|D|2008|190333|595.58|18|12|05/30/2009
2009|4168266|428520000|D|2008|190334|20896.98|9.5|1305|05/30/2009
2009|4168267|428540000|D|2008|190335|10271.91|16.5|15218|05/30/2009
2009|4168268|428550000|D|2008|190336|1188.58|16.5|15218|05/30/2009
2009|4168269|428850000|D|2008|190337|20345.99|15.5|3167|05/30/2009
2009|4168270|429420000|D|2008|190338|11586.12|7|1305|05/30/2009
2009|4168271|429430000|D|2008|190339|1170.83|17.25|15400|05/30/2009
2009|4168272|429440000|D|2008|190340|1707.12|17.5|15430|05/30/2009
2009|4168273|429450000|D|2008|190341|1224.15|16.5|15218|05/30/2009
2009|4168274|429460000|D|2008|190342|4035.37|9|15349|05/30/2009
2009|4168275|430210000|D|2008|190343|1836.72|17.25|3141|05/30/2009
2009|4168276|430260000|D|2008|190344|280.6|18|12|05/30/2009
2009|4168277|430420000|D|2008|190345|229.11|18|12|05/30/2009
2009|4168278|430450000|D|2008|190346|229.11|17.75|3193|05/30/2009
2009|4168279|430460000|D|2008|190347|1687.06|17.5|15430|05/30/2009
2009|4168280|430640000|D|2008|190348|1921.06|14.5|15349|05/30/2009
2009|4168281|430680000|D|2008|190349|2226.16|14.5|15349|05/30/2009
2009|4168282|430720000|D|2008|190350|1447.57|14.5|15349|05/30/2009
2009|4168283|430740000|D|2008|190351|1985.1|14.5|15349|05/30/2009
2009|4168284|430890000|D|2008|190352|259.59|16.75|15404|05/30/2009
2009|4168285|430950000|D|2008|190353|560.25|11.75|940|05/30/2009
2009|4168286|431100000|D|2008|190354|2426.65|14.5|15349|05/30/2009
2009|4168287|431130000|D|2008|190355|2539.78|10|1305|05/30/2009
2009|4168288|431330000|D|2008|190356|1925.76|10|1305|05/30/2009
2009|4168289|431340000|D|2008|190357|173.71|11.75|940|05/30/2009
2009|4168290|431650000|D|2008|190358|1340.1|14.5|15349|05/30/2009
2009|4168291|431670000|D|2008|190359|802.85|14.5|15349|05/30/2009
2009|4168292|431680000|D|2008|190360|2442.13|7|1305|05/30/2009
2009|4168293|431725020|D|2008|190361|840.55|0.25|1305|05/30/2009
2009|4168294|431725024|D|2008|190362|2573.89|10|1305|05/30/2009
2009|4168295|431725034|D|2008|190363|944.54|0.25|1305|05/30/2009
2009|4168296|431725050|D|2008|190364|865.88|10|1305|05/30/2009
2009|4168297|431737006|D|2008|190365|1233.19|0.25|1305|05/30/2009
2009|4168298|431737016|D|2008|190366|1211.34|0.25|1305|05/30/2009
2009|4168299|431737080|D|2008|190367|2368.27|0.25|1305|05/30/2009
2009|4168300|431737102|D|2008|190368|2731.86|10|1305|05/30/2009
2009|4168301|431737146|D|2008|190369|1636.44|4|1305|05/30/2009
2009|4168302|431737150|D|2008|190370|2134.03|0.25|1305|05/30/2009
2009|4168303|431737174|D|2008|190371|2210.18|10|1305|05/30/2009
2009|4168304|431737200|D|2008|190372|2845.02|10|1305|05/30/2009
2009|4168305|431737220|D|2008|190373|2922.76|7|1305|05/30/2009
2009|4168306|431737274|D|2008|190374|2982.12|7|1305|05/30/2009
2009|4168307|431737278|D|2008|190375|2862.09|7|1305|05/30/2009
2009|4168308|431737310|D|2008|190376|926.27|10|1305|05/30/2009
2009|4168309|431737316|D|2008|190377|1016.27|0.25|1305|05/30/2009
2009|4168310|431737326|D|2008|190378|916.34|10|1305|05/30/2009
2009|4168311|431737332|D|2008|190379|1033.64|0.25|1305|05/30/2009
2009|4168312|431737388|D|2008|190380|2019.24|8.25|1305|05/30/2009
2009|4168313|431737404|D|2008|190381|856.88|10|1305|05/30/2009
2009|4168314|431737422|D|2008|190382|3045.65|8.25|1305|05/30/2009
2009|4168315|431737498|D|2008|190383|1036.12|10|1305|05/30/2009
2009|4168316|431737514|D|2008|190384|2039.37|14.5|15349|05/30/2009
2009|4168317|432110000|D|2008|190385|1452.33|17.25|15400|05/30/2009
2009|4168318|432120000|D|2008|190386|8491.53|9.5|1305|05/30/2009
2009|4168319|432140000|D|2008|190387|2654.46|16.5|15218|05/30/2009
2009|4168320|432615004|D|2008|190388|30506.47|10|1305|05/30/2009
2009|4168321|432790100|D|2008|190389|5147.22|8.75|1305|05/30/2009
2009|4168322|433830106|D|2008|190390|8585.37|10|1305|05/30/2009
2009|4168323|434100000|D|2008|190391|7391.93|9.5|1305|05/30/2009
2009|4168324|434850076|D|2008|190392|2564.34|14.5|15349|05/30/2009
2009|4168325|434850110|D|2008|190393|2635.83|13|15351|05/30/2009
2009|4168326|434850178|D|2008|190394|4064.64|9|15349|05/30/2009
2009|4168327|434850238|D|2008|190395|3196.47|9|15349|05/30/2009
2009|4168328|434850246|D|2008|190396|2253.33|14.5|15349|05/30/2009
2009|4168329|434850250|D|2008|190397|4064.64|9|15349|05/30/2009
2009|4168330|434850280|D|2008|190398|4100.94|9|15349|05/30/2009
2009|4168331|435090000|D|2008|190399|3306.46|7|1305|05/30/2009
2009|4168332|435310000|D|2008|190400|1207.08|17.5|15430|05/30/2009
2009|4168333|435340000|D|2008|190401|1538.52|17.25|15400|05/30/2009
2009|4168334|435360000|D|2008|190402|1628.73|17.25|15400|05/30/2009
2009|4168335|435390000|D|2008|190403|5946.84|16.5|15218|05/30/2009
2009|4168336|435390150|D|2008|190404|879.26|18|12|05/30/2009
2009|4168337|435410000|D|2008|190405|1118.74|16.5|15218|05/30/2009
2009|4168338|435440000|D|2008|190406|20901.41|14.5|15349|05/30/2009
2009|4168339|435500000|D|2008|190407|815.09|0.25|1305|05/30/2009
2009|4168340|435690100|D|2008|190408|2663.12|0.25|1305|05/30/2009
2009|4168341|435840000|D|2008|190409|242.09|17.5|15430|05/30/2009
2009|4168342|435850000|D|2008|190410|1298.43|18|12|05/30/2009
2009|4168343|436110000|D|2008|190411|777.49|10|1305|05/30/2009
2009|4168344|436180000|D|2008|190412|6690.3|7|1305|05/30/2009
2009|4168345|436240100|D|2008|190413|1040.55|16.5|15218|05/30/2009
2009|4168346|436280200|D|2008|190414|1502.96|0.25|1305|05/30/2009
2009|4168347|436320000|D|2008|190415|272.85|17.5|15430|05/30/2009
2009|4168348|436361000|D|2008|190416|2170.69|16.5|15218|05/30/2009
2009|4168349|436390000|D|2008|190417|1616.18|16.5|15218|05/30/2009
2009|4168350|436630050|D|2008|190418|1343.81|16.5|15218|05/30/2009
2009|4168351|436660000|D|2008|190419|1972.9|7.5|1305|05/30/2009
2009|4168352|436880000|D|2008|190420|1128.08|8.25|1305|05/30/2009
2009|4168353|436950000|D|2008|190421|903.24|8.25|1305|05/30/2009
2009|4168354|437020100|D|2008|190422|3318.19|8.75|1305|05/30/2009
2009|4168355|437080000|D|2008|190423|2312.71|10|1305|05/30/2009
2009|4168356|437140000|D|2008|190424|1970.23|0.25|1305|05/30/2009
2009|4168357|437250000|D|2008|190425|12539.29|0.25|95|05/30/2009
2009|4168358|437340000|D|2008|190426|2846.85|10|1305|05/30/2009
2009|4168359|437350050|D|2008|190427|3034.66|7|1305|05/30/2009
2009|4168360|437372016|D|2008|190428|992.71|14.5|15349|05/30/2009
2009|4168361|437372020|D|2008|190429|871.2|10|1305|05/30/2009
2009|4168362|437372026|D|2008|190430|1362.08|0.25|1305|05/30/2009
2009|4168363|437372036|D|2008|190431|865.37|0.25|1305|05/30/2009
2009|4168364|437372054|D|2008|190432|2702.75|7.5|1305|05/30/2009
2009|4168365|437372058|D|2008|190433|916.07|10|1305|05/30/2009
2009|4168366|437372076|D|2008|190434|822.2|4|1305|05/30/2009
2009|4168367|437372096|D|2008|190435|283.02|16.75|15404|05/30/2009
2009|4168368|437372116|D|2008|190436|1013.68|0.25|1305|05/30/2009
2009|4168369|437372136|D|2008|190437|654.07|8.25|1305|05/30/2009
2009|4168370|437372170|D|2008|190438|2490.16|8.25|1305|05/30/2009
2009|4168371|437372192|D|2008|190439|905.7|0.25|1305|05/30/2009
2009|4168372|437372322|D|2008|190440|1938.06|8.25|1305|05/30/2009
2009|4168373|437372356|D|2008|190441|1005.81|0.25|1305|05/30/2009
2009|4168374|437372620|D|2008|190442|2636.13|8.25|1305|05/30/2009
2009|4168375|437372662|D|2008|190443|792.16|7|1305|05/30/2009
2009|4168376|437372716|D|2008|190444|973.57|10|1305|05/30/2009
2009|4168377|437372730|D|2008|190445|913.71|7|1305|05/30/2009
2009|4168378|437372734|D|2008|190446|2772.5|10|1305|05/30/2009
2009|4168379|437372752|D|2008|190447|2785.15|7|1305|05/30/2009
2009|4168380|437372774|D|2008|190448|142.92|16.75|15404|05/30/2009
2009|4168381|437372784|D|2008|190449|2539.86|10|1305|05/30/2009
2009|4168382|437373012|D|2008|190450|2035.38|0.25|1305|05/30/2009
2009|4168383|437373022|D|2008|190451|1983.36|0.25|1305|05/30/2009
2009|4168384|437430000|D|2008|190452|774.86|10|1305|05/30/2009
2009|4168385|437690000|D|2008|190453|3250.9|17.5|15430|05/30/2009
2009|4168386|437930100|D|2008|190454|16533.99|10|1305|05/30/2009
2009|4168387|438200150|D|2008|190455|859.65|18|12|05/30/2009
2009|4168388|438320100|D|2008|190456|2959.43|0.25|1305|05/30/2009
2009|4168389|438480000|D|2008|190457|5814.95|8.75|1305|05/30/2009
2009|4168390|438730150|D|2008|190458|2848.98|9.5|1305|05/30/2009
2009|4168391|438810000|D|2008|190459|3568.12|8.25|1305|05/30/2009
2009|4168392|438820100|D|2008|190460|1836.81|10|1305|05/30/2009
2009|4168393|438890000|D|2008|190461|3060.76|7.5|1305|05/30/2009
2009|4168394|438910000|D|2008|190462|567.81|18|12|05/30/2009
2009|4168395|438930002|D|2008|190463|4893.37|8.25|1305|05/30/2009
2009|4168396|438930004|D|2008|190464|1520.71|14.5|15349|05/30/2009
2009|4168397|438930055|D|2008|190465|4129.5|8.75|1305|05/30/2009
2009|4168398|438992000|D|2008|190466|9.6|18|12|05/30/2009
2009|4168399|439220400|D|2008|190467|3430.49|0.25|1305|05/30/2009
2009|4168400|439250000|D|2008|190468|2509.63|17.5|15430|05/30/2009
2009|4168401|439270100|D|2008|190469|3606.08|0.25|1305|05/30/2009
2009|4168402|439280000|D|2008|190470|1835.1|8.25|1305|05/30/2009
2009|4168403|439280100|D|2008|190471|1309.83|16.5|15218|05/30/2009
2009|4168404|439310000|D|2008|190472|1956.49|8.25|1305|05/30/2009
2009|4168405|439330000|D|2008|190473|1221.9|16.5|15218|05/30/2009
2009|4168406|439420000|D|2008|190474|1173.61|9|15349|05/30/2009
2009|4168407|439440200|D|2008|190475|2664.87|16.5|15218|05/30/2009
2009|4168408|439450000|D|2008|190476|827.86|7.5|1305|05/30/2009
2009|4168409|439470000|D|2008|190477|204.6|16.75|15404|05/30/2009
2009|4168410|439560000|D|2008|190478|694.54|18|12|05/30/2009
2009|4168411|439740100|D|2008|190479|1079.03|18|12|05/30/2009
2009|4168412|439810000|D|2008|190480|2170.96|0.25|1305|05/30/2009
2009|4168413|439840100|D|2008|190481|1730.15|10|1305|05/30/2009
2009|4168414|440340000|D|2008|190482|2760.96|7|1305|05/30/2009
2009|4168415|440410000|D|2008|190483|595.82|0.25|1305|05/30/2009
2009|4168416|440610000|D|2008|190484|839.15|0.25|1305|05/30/2009
2009|4168417|440720000|D|2008|190485|2057.93|0.25|1305|05/30/2009
2009|4168418|440980000|D|2008|190486|592.16|10|1305|05/30/2009
2009|4168419|441090000|D|2008|190487|1355.95|4|1305|05/30/2009
2009|4168420|441980000|D|2008|190488|1248.49|10|1305|05/30/2009
2009|4168421|442030000|D|2008|190489|500|10|1305|05/30/2009
2009|4168422|442160000|D|2008|190490|826.55|8.25|1305|05/30/2009
2009|4168423|442610000|D|2008|190491|2802.02|10|1305|05/30/2009
2009|4168424|442620000|D|2008|190492|2480.58|10|1305|05/30/2009
2009|4168425|442710000|D|2008|190493|2954.4|7|1305|05/30/2009
2009|4168426|442890000|D|2008|190494|1004.98|16.5|15218|05/30/2009
2009|4168427|442900000|D|2008|190495|170.74|18|12|05/30/2009
2009|4168428|442930100|D|2008|190496|824.36|16.5|15218|05/30/2009
2009|4168429|442930200|D|2008|190497|824.36|16.5|15218|05/30/2009
2009|4168430|443020120|D|2008|190498|1006.94|0.25|1305|05/30/2009
2009|4168431|443020146|D|2008|190499|1714.21|8.25|1305|05/30/2009
2009|4168432|443020186|D|2008|190500|1041.23|10|1305|05/30/2009
2009|4168433|443020216|D|2008|190501|1895.53|0.25|1305|05/30/2009
2009|4168434|443020230|D|2008|190502|2726.3|7|1305|05/30/2009
2009|4168435|443020236|D|2008|190503|1471.63|10|1305|05/30/2009
2009|4168436|443020280|D|2008|190504|1360.17|10|1305|05/30/2009
2009|4168437|443280000|D|2008|190505|1252.07|4|1305|05/30/2009
2009|4168438|443420000|D|2008|190506|2982.25|7.5|1305|05/30/2009
2009|4168439|443520000|D|2008|190507|2638.71|8.75|1305|05/30/2009
2009|4168440|443620000|D|2008|190508|980.38|10|1305|05/30/2009
2009|4168441|443640000|D|2008|190509|1012.23|0.25|1305|05/30/2009
2009|4168442|443660000|D|2008|190510|2833.79|7|1305|05/30/2009
2009|4168443|443661018|D|2008|190511|806.83|10|1305|05/30/2009
2009|4168444|443661044|D|2008|190512|844.87|7|1305|05/30/2009
2009|4168445|443661048|D|2008|190513|1030.92|10|1305|05/30/2009
2009|4168446|443661062|D|2008|190514|858.89|0.25|1305|05/30/2009
2009|4168447|443661078|D|2008|190515|1815.12|0.25|1305|05/30/2009
2009|4168448|443661092|D|2008|190516|982.24|0.25|1305|05/30/2009
2009|4168449|443662034|D|2008|190517|1949.4|0.25|1305|05/30/2009
2009|4168450|443662056|D|2008|190518|1908.74|0.25|1305|05/30/2009
2009|4168451|443662082|D|2008|190519|920.19|0.25|1305|05/30/2009
2009|4168452|443662092|D|2008|190520|994.32|0.25|1305|05/30/2009
2009|4168453|443662104|D|2008|190521|2736.78|7|1305|05/30/2009
2009|4168454|443662124|D|2008|190522|1637.39|10|1305|05/30/2009
2009|4168455|443770000|D|2008|190523|2496.93|7.5|1305|05/30/2009
2009|4168456|443800000|D|2008|190524|2470.26|7|1305|05/30/2009
2009|4168457|443890000|D|2008|190525|1670.28|17.5|15430|05/30/2009
2009|4168458|443920000|D|2008|190526|1255.49|7|1305|05/30/2009
2009|4168459|444280000|D|2008|190527|19686.08|8.75|1305|05/30/2009
2009|4168460|444300000|D|2008|190528|19289.67|16.5|15218|05/30/2009
2009|4168461|444310000|D|2008|190529|7640.88|10|1305|05/30/2009
2009|4168462|444310100|D|2008|190530|9713.51|15.25|15435|05/30/2009
2009|4168463|444770000|D|2008|190531|828.69|0.25|1305|05/30/2009
2009|4168464|444800000|D|2008|190532|2998.89|16.5|15218|05/30/2009
2009|4168465|444810000|D|2008|190533|469.74|10|1305|05/30/2009
2009|4168466|444900000|D|2008|190534|37.1|18|2717|05/30/2009
2009|4168467|445500000|D|2008|190535|20.36|0|15412|05/30/2009
2009|4168468|445690000|D|2008|190536|2334.2|10|1305|05/30/2009
2009|4168469|445820000|D|2008|190537|1433.98|18|15381|05/30/2009
2009|4168470|445910000|D|2008|190538|1516.21|16.5|15218|05/30/2009
2009|4168471|446100000|D|2008|190539|1427.09|0.25|1305|05/30/2009
2009|4168472|446200000|D|2008|190540|73053.56|7.5|1305|05/30/2009
2009|4168473|446210000|D|2008|190541|57891.67|14.5|15349|05/30/2009
2009|4168474|446220000|D|2008|190542|3548.97|16.5|15218|05/30/2009
2009|4168475|446290000|D|2008|190543|2011.4|8.25|1305|05/30/2009
2009|4168476|446320200|D|2008|190544|1869.7|16.5|15218|05/30/2009
2009|4168477|446340000|D|2008|190545|7282.41|7.5|1305|05/30/2009
2009|4168478|446420000|D|2008|190546|7828.79|16.5|15218|05/30/2009
2009|4168479|446430000|D|2008|190547|1870.8|16.5|15218|05/30/2009
2009|4168480|446430100|D|2008|190548|11635.17|7.5|1305|05/30/2009
2009|4168481|446450000|D|2008|190549|2103.03|16.5|15218|05/30/2009
2009|4168482|446490000|D|2008|190550|17767.94|16.5|15218|05/30/2009
2009|4168483|446610000|D|2008|190551|3165.99|9.5|1305|05/30/2009
2009|4168484|446670000|D|2008|190552|3544.86|0.25|1305|05/30/2009
2009|4168485|446700000|D|2008|190553|5976.93|16.5|15218|05/30/2009
2009|4168486|446800000|D|2008|190554|6753|9.5|1305|05/30/2009
2009|4168487|446890000|D|2008|190555|850|8.75|1305|05/30/2009
2009|4168488|447130000|D|2008|190556|584.43|10|1305|05/30/2009
2009|4168489|447250000|D|2008|190557|1375|10|1305|05/30/2009
2009|4168490|447450000|D|2008|190558|559.12|10|1305|05/30/2009
2009|4168491|447460000|D|2008|190559|2481.56|0.25|1305|05/30/2009
2009|4168492|447520000|D|2008|190560|2071.59|0.25|1305|05/30/2009
2009|4168493|447640000|D|2008|190561|710.99|8.25|1305|05/30/2009
2009|4168494|447820000|D|2008|190562|2179.87|8.25|1305|05/30/2009
2009|4168495|447890000|D|2008|190563|794.01|0.25|1305|05/30/2009
2009|4168496|447970000|D|2008|190564|2520.87|7.5|1305|05/30/2009
2009|4168497|448150000|D|2008|190565|967.7|0.25|1305|05/30/2009
2009|4168498|448260000|D|2008|190566|959.23|10|1305|05/30/2009
2009|4168499|448290000|D|2008|190567|2453.91|7|1305|05/30/2009
2009|4168500|448310000|D|2008|190568|741.53|4|1305|05/30/2009
2009|4168501|448460000|D|2008|190569|2821.39|8.25|1305|05/30/2009
2009|4168502|448550000|D|2008|190570|1485.22|10|1305|05/30/2009
2009|4168503|448610000|D|2008|190571|827.54|0.25|1305|05/30/2009
2009|4168504|448680000|D|2008|190572|664.75|10|1305|05/30/2009
2009|4168505|448740000|D|2008|190573|2489.2|7|1305|05/30/2009
2009|4168506|448770000|D|2008|190574|1276.41|10|1305|05/30/2009
2009|4168507|448810000|D|2008|190575|2191.06|8.75|1305|05/30/2009
2009|4168508|449010000|D|2008|190576|2339.39|0.25|1305|05/30/2009
2009|4168509|449360000|D|2008|190577|1048.23|0.25|1305|05/30/2009
2009|4168510|449630000|D|2008|190578|2354.52|0.25|1305|05/30/2009
2009|4168511|449750000|D|2008|190579|1334.11|7|1305|05/30/2009
2009|4168512|449760000|D|2008|190580|2288.14|10|1305|05/30/2009
2009|4168513|449880000|D|2008|190581|2550.23|10|1305|05/30/2009
2009|4168514|450030000|D|2008|190582|978.84|0.25|1305|05/30/2009
2009|4168515|450080000|D|2008|190583|2312.64|7|1305|05/30/2009
2009|4168516|450140000|D|2008|190584|2178.48|7|1305|05/30/2009
2009|4168517|450240000|D|2008|190585|1071.72|7|1305|05/30/2009
2009|4168518|450290000|D|2008|190586|2378.2|10|1305|05/30/2009
2009|4168519|450400000|D|2008|190587|2350.02|10|1305|05/30/2009
2009|4168520|450510000|D|2008|190588|607.68|7|1305|05/30/2009
2009|4168521|450520000|D|2008|190589|2180.2|0.25|1305|05/30/2009
2009|4168522|450660000|D|2008|190590|1064.94|7.5|1305|05/30/2009
2009|4168523|450680000|D|2008|190591|574.9|7|1305|05/30/2009
2009|4168524|450740000|D|2008|190592|662.21|18|15381|05/30/2009
2009|4168525|451010000|D|2008|190593|2006.62|7|1305|05/30/2009
2009|4168526|451390000|D|2008|190594|970.64|10|1305|05/30/2009
2009|4168527|451540000|D|2008|190595|1475.31|10|1305|05/30/2009
2009|4168528|451590000|D|2008|190596|2197.23|7.5|1305|05/30/2009
2009|4168529|451600000|D|2008|190597|2278.74|10|1305|05/30/2009
2009|4168530|451840000|D|2008|190598|762.5|18|12|05/30/2009
2009|4168531|451950000|D|2008|190599|722.57|10|1305|05/30/2009
2009|4168532|451980000|D|2008|190600|2949.08|8.75|1305|05/30/2009
2009|4168533|452220000|D|2008|190601|1508.13|10|1305|05/30/2009
2009|4168534|452260000|D|2008|190602|2473.52|7|1305|05/30/2009
2009|4168535|452340000|D|2008|190603|2122.35|7|1305|05/30/2009
2009|4168536|452440000|D|2008|190604|1022.72|7|1305|05/30/2009
2009|4168537|452510000|D|2008|190605|576.79|4|1305|05/30/2009
2009|4168538|452650000|D|2008|190606|2277.58|10|1305|05/30/2009
2009|4168539|452730000|D|2008|190607|2011.06|10|1305|05/30/2009
2009|4168540|452810000|D|2008|190608|2365.92|7|1305|05/30/2009
2009|4168541|452940000|D|2008|190609|2682.16|10|1305|05/30/2009
2009|4168542|452993018|D|2008|190610|861.99|0.25|1305|05/30/2009
2009|4168543|452993038|D|2008|190611|2018.25|14.5|15349|05/30/2009
2009|4168544|452993042|D|2008|190612|2529.13|0.25|1305|05/30/2009
2009|4168545|452993056|D|2008|190613|2470.58|7|1305|05/30/2009
2009|4168546|452993076|D|2008|190614|716.71|0.25|1305|05/30/2009
2009|4168547|452993092|D|2008|190615|1763.07|0.25|1305|05/30/2009
2009|4168548|452993100|D|2008|190616|1046.51|0.25|1305|05/30/2009
2009|4168549|452993146|D|2008|190617|2862.82|0.25|1305|05/30/2009
2009|4168550|452993248|D|2008|190618|2440.4|7|1305|05/30/2009
2009|4168551|452993254|D|2008|190619|2464.19|8.25|1305|05/30/2009
2009|4168552|452993260|D|2008|190620|2675.52|7|1305|05/30/2009
2009|4168553|452993278|D|2008|190621|2396.41|7|1305|05/30/2009
2009|4168554|452993280|D|2008|190622|1646.12|8.25|1305|05/30/2009
2009|4168555|452993282|D|2008|190623|2505.62|10|1305|05/30/2009
2009|4168556|452993288|D|2008|190624|1365.83|8.25|1305|05/30/2009
2009|4168557|452993292|D|2008|190625|210.46|16.75|15404|05/30/2009
2009|4168558|452993414|D|2008|190626|929.71|0.25|1305|05/30/2009
2009|4168559|452993430|D|2008|190627|882.25|8.25|1305|05/30/2009
2009|4168560|452993436|D|2008|190628|977.88|10|1305|05/30/2009
2009|4168561|452993442|D|2008|190629|1424.13|8.25|1305|05/30/2009
2009|4168562|452993454|D|2008|190630|2650|8.25|1305|05/30/2009
2009|4168563|452993464|D|2008|190631|1215.33|10|1305|05/30/2009
2009|4168564|452993468|D|2008|190632|997.84|4|1305|05/30/2009
2009|4168565|452993470|D|2008|190633|2604.43|10|1305|05/30/2009
2009|4168566|452993494|D|2008|190634|2707.88|0.25|1305|05/30/2009
2009|4168567|452993496|D|2008|190635|858.18|10|1305|05/30/2009
2009|4168568|452993506|D|2008|190636|1007.68|0.25|1305|05/30/2009
2009|4168569|452993514|D|2008|190637|1530.4|0.25|1305|05/30/2009
2009|4168570|452993516|D|2008|190638|909.23|10|1305|05/30/2009
2009|4168571|452993536|D|2008|190639|1030.8|0.25|1305|05/30/2009
2009|4168572|452993540|D|2008|190640|1905.21|0.25|1305|05/30/2009
2009|4168573|452993558|D|2008|190641|2564.94|4|1305|05/30/2009
2009|4168574|452993574|D|2008|190642|1259.08|0.25|1305|05/30/2009
2009|4168575|452993588|D|2008|190643|1021.07|4|1305|05/30/2009
2009|4168576|452993598|D|2008|190644|736.09|8.25|1305|05/30/2009
2009|4168577|452993630|D|2008|190645|940.06|10|1305|05/30/2009
2009|4168578|452993640|D|2008|190646|2748.36|8.75|1305|05/30/2009
2009|4168579|452993720|D|2008|190647|2414.81|14.5|15349|05/30/2009
2009|4168580|452993740|D|2008|190648|986.5|0.25|1305|05/30/2009
2009|4168581|452993750|D|2008|190649|2436.06|7|1305|05/30/2009
2009|4168582|452993762|D|2008|190650|978.08|0.25|1305|05/30/2009
2009|4168583|452993816|D|2008|190651|1142.68|4|1305|05/30/2009
2009|4168584|452993820|D|2008|190652|1360.26|10|1305|05/30/2009
2009|4168585|452993832|D|2008|190653|287.66|18|12|05/30/2009
2009|4168586|452993938|D|2008|190654|2072.45|0.25|1305|05/30/2009
2009|4168587|453490100|D|2008|190655|612.35|8.25|1305|05/30/2009
2009|4168588|453530000|D|2008|190656|1930.11|16.5|15218|05/30/2009
2009|4168589|453600000|D|2008|190657|2161.64|0.25|1305|05/30/2009
2009|4168590|453630000|D|2008|190658|2155.21|7|1305|05/30/2009
2009|4168591|453780000|D|2008|190659|3358.95|0.25|1305|05/30/2009
2009|4168592|454040000|D|2008|190660|1667.06|9|15349|05/30/2009
2009|4168593|454040200|D|2008|190661|2120.6|16.5|15218|05/30/2009
2009|4168594|454080000|D|2008|190662|1867.94|16.5|15218|05/30/2009
2009|4168595|454120000|D|2008|190663|2124.15|7|1305|05/30/2009
2009|4168596|454230000|D|2008|190664|638.83|18|12|05/30/2009
2009|4168597|454280000|D|2008|190665|1975.67|7|1305|05/30/2009
2009|4168598|454450000|D|2008|190666|2566.22|10|1305|05/30/2009
2009|4168599|454550000|D|2008|190667|1317.79|10|1305|05/30/2009
2009|4168600|454560000|D|2008|190668|390.82|14.75|940|05/30/2009
2009|4168601|454710000|D|2008|190669|638.83|18|12|05/30/2009
2009|4168602|454750000|D|2008|190670|638.83|18|12|05/30/2009
2009|4168603|454760000|D|2008|190671|1540.14|8.25|1305|05/30/2009
2009|4168604|454980000|D|2008|190672|875.16|14.5|15349|05/30/2009
2009|4168605|455080100|D|2008|190673|2840.22|8.25|1305|05/30/2009
2009|4168606|455100000|D|2008|190674|1808.97|0.25|1305|05/30/2009
2009|4168607|455130300|D|2008|190675|7501.26|8.75|1305|05/30/2009
2009|4168608|455130400|D|2008|190676|3458.8|16.5|15218|05/30/2009
2009|4168609|455390100|D|2008|190677|35.97|15.75|3176|05/30/2009
2009|4168610|455490000|D|2008|190678|2876.51|8.25|1305|05/30/2009
2009|4168611|455550000|D|2008|190679|1024.87|16.5|15218|05/30/2009
2009|4168612|455572004|D|2008|190680|1585.69|0.25|1305|05/30/2009
2009|4168613|455572012|D|2008|190681|2211.01|10|1305|05/30/2009
2009|4168614|455572028|D|2008|190682|2039.7|10|1305|05/30/2009
2009|4168615|455572040|D|2008|190683|895.17|10|1305|05/30/2009
2009|4168616|455572228|D|2008|190684|696.27|10|1305|05/30/2009
2009|4168617|455572286|D|2008|190685|2527.84|8.25|1305|05/30/2009
2009|4168618|455572810|D|2008|190686|2352.84|7.5|1305|05/30/2009
2009|4168619|455572826|D|2008|190687|1410.08|17.5|15430|05/30/2009
2009|4168620|455572828|D|2008|190688|1124.18|14.5|15349|05/30/2009
2009|4191798|455572828|D|2007|213866|1623.24|14.5|15349|05/30/2009
2009|4168621|455572834|D|2008|190689|774.63|10|1305|05/30/2009
2009|4168622|455572848|D|2008|190690|921.6|0.25|1305|05/30/2009
2009|4168623|455572888|D|2008|190691|1696.52|8.25|1305|05/30/2009
2009|4168624|455573010|D|2008|190692|965.73|7|1305|05/30/2009
2009|4168625|455573030|D|2008|190693|1428.57|4|1305|05/30/2009
2009|4168626|455573112|D|2008|190694|2230.08|10|1305|05/30/2009
2009|4168627|455573204|D|2008|190695|1407.92|0.25|1305|05/30/2009
2009|4168628|455573212|D|2008|190696|747.5|8.25|1305|05/30/2009
2009|4168629|455573220|D|2008|190697|2302.63|10|1305|05/30/2009
2009|4168630|455573250|D|2008|190698|857.96|8.25|1305|05/30/2009
2009|4168631|455573280|D|2008|190699|691.41|7|1305|05/30/2009
2009|4168632|455573300|D|2008|190700|949.1|0.25|1305|05/30/2009
2009|4168633|455573324|D|2008|190701|2585.88|4|1305|05/30/2009
2009|4168634|455573348|D|2008|190702|858.43|10|1305|05/30/2009
2009|4168635|455573398|D|2008|190703|992.31|10|1305|05/30/2009
2009|4168636|455573434|D|2008|190704|892.23|8.25|1305|05/30/2009
2009|4168637|455573440|D|2008|190705|1057.07|0.25|1305|05/30/2009
2009|4168638|455573450|D|2008|190706|1014.54|0.25|1305|05/30/2009
2009|4168639|455573486|D|2008|190707|1586.06|7|1305|05/30/2009
2009|4168640|455573506|D|2008|190708|896.46|0.25|1305|05/30/2009
2009|4168641|455573526|D|2008|190709|2667.92|10|1305|05/30/2009
2009|4168642|455573626|D|2008|190710|871.74|0.25|1305|05/30/2009
2009|4168643|455573642|D|2008|190711|1601.47|7|1305|05/30/2009
2009|4168644|455573686|D|2008|190712|926.7|0.25|1305|05/30/2009
2009|4168645|455573690|D|2008|190713|869.01|0.25|1305|05/30/2009
2009|4168646|455573704|D|2008|190714|1619.64|0.25|1305|05/30/2009
2009|4168647|455620000|D|2008|190715|2142.73|10|1305|05/30/2009
2009|4168648|455770000|D|2008|190716|1085.95|0.25|1305|05/30/2009
2009|4168649|455780000|D|2008|190717|745.33|0.25|1305|05/30/2009
2009|4168650|455890000|D|2008|190718|593.72|10|1305|05/30/2009
2009|4168651|456150000|D|2008|190719|841.03|10|1305|05/30/2009
2009|4168652|456310000|D|2008|190720|524.89|10|1305|05/30/2009
2009|4168653|456390000|D|2008|190721|852.21|0.25|1305|05/30/2009
2009|4168654|456710000|D|2008|190722|766.23|0.25|1305|05/30/2009
2009|4168655|456750000|D|2008|190723|1788.75|0.25|1305|05/30/2009
2009|4168656|456990000|D|2008|190724|396.9|7|1305|05/30/2009
2009|4168657|457220000|D|2008|190725|2406.96|7|1305|05/30/2009
2009|4168658|457280000|D|2008|190726|2126.78|7|1305|05/30/2009
2009|4168659|457430000|D|2008|190727|1736.03|0.25|1305|05/30/2009
2009|4168660|457460000|D|2008|190728|1929.96|0.25|1305|05/30/2009
2009|4168661|457480000|D|2008|190729|2172.09|7|1305|05/30/2009
2009|4168662|457520000|D|2008|190730|934.47|8.25|1305|05/30/2009
2009|4168663|457680000|D|2008|190731|1912.04|10|1305|05/30/2009
2009|4168664|457720000|D|2008|190732|955.16|10|1305|05/30/2009
2009|4168665|457820000|D|2008|190733|737.3|7|1305|05/30/2009
2009|4168666|457950000|D|2008|190734|716.74|10|1305|05/30/2009
2009|4168667|458340000|D|2008|190735|2194.76|8.25|1305|05/30/2009
2009|4168668|458530000|D|2008|190736|2483.09|10|1305|05/30/2009
2009|4168669|458610000|D|2008|190737|2261.28|7|1305|05/30/2009
2009|4168670|458770000|D|2008|190738|469.71|4|1305|05/30/2009
2009|4168671|458870000|D|2008|190739|575.97|10|1305|05/30/2009
2009|4168672|459100000|D|2008|190740|2418.24|7.5|1305|05/30/2009
2009|4168673|459180000|D|2008|190741|2333.92|10|1305|05/30/2009
2009|4168674|459240000|D|2008|190742|2346.54|7|1305|05/30/2009
2009|4168675|459510000|D|2008|190743|49.16|18|12|05/30/2009
2009|4168676|459860000|D|2008|190744|784.4|10|1305|05/30/2009
2009|4168677|459920000|D|2008|190745|486.48|8.25|1305|05/30/2009
2009|4168678|459970000|D|2008|190746|2041.02|7|1305|05/30/2009
2009|4168679|459990000|D|2008|190747|2671.27|7.5|1305|05/30/2009
2009|4168680|460010000|D|2008|190748|743.76|8.25|1305|05/30/2009
2009|4168681|460290000|D|2008|190749|1791.92|14.5|15349|05/30/2009
2009|4191799|460290000|D|2007|213867|2703.84|12.5|15276|05/30/2009
2009|4168682|460380000|D|2008|190750|2276.95|10|1305|05/30/2009
2009|4168683|460460000|D|2008|190751|2849.75|4|1305|05/30/2009
2009|4168684|460570000|D|2008|190752|1578.95|10|1305|05/30/2009
2009|4168685|460600000|D|2008|190753|2581.21|8.25|1305|05/30/2009
2009|4168686|460670000|D|2008|190754|768.26|8.25|1305|05/30/2009
2009|4168687|460780000|D|2008|190755|3357.05|10.25|15436|05/30/2009
2009|4168688|461080000|D|2008|190756|820.92|0.25|1305|05/30/2009
2009|4168689|461380000|D|2008|190757|1019.66|2|15252|05/30/2009
2009|4168690|461390000|D|2008|190758|758.97|0.25|1305|05/30/2009
2009|4168691|461480000|D|2008|190759|2554.69|7|1305|05/30/2009
2009|4168692|461501054|D|2008|190760|876.02|10|1305|05/30/2009
2009|4168693|461540000|D|2008|190761|2694.3|7|1305|05/30/2009
2009|4168694|461600000|D|2008|190762|906.93|16.5|15218|05/30/2009
2009|4168695|461640000|D|2008|190763|2388.74|10|1305|05/30/2009
2009|4168696|461760000|D|2008|190764|103.81|18|12|05/30/2009
2009|4168697|461780000|D|2008|190765|2622.13|9|15349|05/30/2009
2009|4168698|461880000|D|2008|190766|597.03|10|1305|05/30/2009
2009|4168699|461890000|D|2008|190767|2559.96|4|15252|05/30/2009
2009|4168700|461920000|D|2008|190768|683.88|10|1305|05/30/2009
2009|4168701|462150000|D|2008|190769|204.6|18|12|05/30/2009
2009|4168702|462230000|D|2008|190770|1095.59|17.25|15400|05/30/2009
2009|4168703|462260000|D|2008|190771|1227.69|18|12|05/30/2009
2009|4168704|462425256|D|2008|190772|2078.06|17.5|15430|05/30/2009
2009|4168705|462720000|D|2008|190773|8823.59|0.25|95|05/30/2009
2009|4168706|462930000|D|2008|190774|2421.97|8.75|1305|05/30/2009
2009|4168707|463080000|D|2008|190775|2394.81|10|1305|05/30/2009
2009|4168708|463126000|D|2008|190776|5770.57|4|1305|05/30/2009
2009|4168709|463135010|D|2008|190777|2301.3|16.5|15218|05/30/2009
2009|4168710|463490000|D|2008|190778|9450.9|14.5|15349|05/30/2009
2009|4168711|463510000|D|2008|190779|2125.25|16.5|15218|05/30/2009
2009|4168712|463520000|D|2008|190780|1462.87|16.5|15218|05/30/2009
2009|4168713|463540000|D|2008|190781|8669.76|16.5|15218|05/30/2009
2009|4168714|463670000|D|2008|190782|4988.19|8.75|1305|05/30/2009
2009|4168715|463690000|D|2008|190783|945.81|17.25|15400|05/30/2009
2009|4168716|463730000|D|2008|190784|3536.76|0.25|1305|05/30/2009
2009|4168717|463750000|D|2008|190785|1183.81|18|12|05/30/2009
2009|4168718|463750200|D|2008|190786|663.37|18|12|05/30/2009
2009|4168719|463810000|D|2008|190787|1545.16|0.25|1305|05/30/2009
2009|4168720|463810050|D|2008|190788|2669.41|4|1305|05/30/2009
2009|4168721|463850100|D|2008|190789|6259.28|9|15349|05/30/2009
2009|4168722|463851000|D|2008|190790|2756.91|16.5|15218|05/30/2009
2009|4168723|463880000|D|2008|190791|6272.69|15|15384|05/30/2009
2009|4168724|463900100|D|2008|190792|874.89|16.5|15218|05/30/2009
2009|4168725|463916000|D|2008|190793|1943.57|10|1305|05/30/2009
2009|4168726|463980900|D|2008|190794|12.11|18|12|05/30/2009
2009|4168727|464070000|D|2008|190795|2826.78|10|1305|05/30/2009
2009|4168728|464230000|D|2008|190796|2610.02|8.25|1305|05/30/2009
2009|4168729|464330000|D|2008|190797|4474.11|8.25|1305|05/30/2009
2009|4168730|464340000|D|2008|190798|4154.89|16.5|15218|05/30/2009
2009|4168731|464730000|D|2008|190799|2261.7|16.5|15218|05/30/2009
2009|4168732|464740000|D|2008|190800|5590.25|16.5|15218|05/30/2009
2009|4168733|464750000|D|2008|190801|5419.64|14.5|15349|05/30/2009
2009|4168734|464790000|D|2008|190802|5639.7|14.5|15349|05/30/2009
2009|4168735|464790050|D|2008|190803|11923.74|8.75|1305|05/30/2009
2009|4168736|464800000|D|2008|190804|10120.95|14.5|15349|05/30/2009
2009|4168737|464870000|D|2008|190805|40.21|13.25|3176|05/30/2009
2009|4168738|464950000|D|2008|190806|2105.06|0.25|1305|05/30/2009
2009|4168739|465150100|D|2008|190807|7018.67|14.5|15349|05/30/2009
2009|4168740|465220200|D|2008|190808|6492.15|14.5|15349|05/30/2009
2009|4168741|465320210|D|2008|190809|1908.08|8.75|1305|05/30/2009
2009|4168742|465320220|D|2008|190810|2741|10|1305|05/30/2009
2009|4168743|465320230|D|2008|190811|2775.39|10|1305|05/30/2009
2009|4168744|465500025|D|2008|190812|805.46|18|12|05/30/2009
2009|4168745|465830000|D|2008|190813|4273.76|7.5|1305|05/30/2009
2009|4168746|465850000|D|2008|190814|2773.31|10|1305|05/30/2009
2009|4168747|465860000|D|2008|190815|1282.36|18|12|05/30/2009
2009|4168748|465880000|D|2008|190816|1284.77|10|1305|05/30/2009
2009|4168749|465890000|D|2008|190817|677.33|7.5|1305|05/30/2009
2009|4168750|465890200|D|2008|190818|735.04|18|12|05/30/2009
2009|4168751|465940000|D|2008|190819|740.28|7|1305|05/30/2009
2009|4168752|466190000|D|2008|190820|1706.96|8.75|1305|05/30/2009
2009|4168753|466420000|D|2008|190821|2520.08|16.5|15218|05/30/2009
2009|4168754|466430000|D|2008|190822|1552.18|16.5|15218|05/30/2009
2009|4168755|466630000|D|2008|190823|6595.04|16.5|15218|05/30/2009
2009|4168756|466820000|D|2008|190824|921.39|0.25|1305|05/30/2009
2009|4168757|466890000|D|2008|190825|1074.34|8.25|1305|05/30/2009
2009|4168758|466900000|D|2008|190826|1563.98|10|1305|05/30/2009
2009|4168759|466980000|D|2008|190827|815.67|16.5|15218|05/30/2009
2009|4168760|467060000|D|2008|190828|3214.8|8|3135|05/30/2009
2009|4168761|467060100|D|2008|190829|1031.61|16.5|15218|05/30/2009
2009|4168762|467100000|D|2008|190830|971.71|16.5|15218|05/30/2009
2009|4168763|467360000|D|2008|190831|1282.36|16.5|15218|05/30/2009
2009|4168764|467370000|D|2008|190832|1428.75|17.25|15400|05/30/2009
2009|4168765|467410000|D|2008|190833|1133.89|10|1305|05/30/2009
2009|4168766|467440000|D|2008|190834|80.83|18|12|05/30/2009
2009|4168767|467510000|D|2008|190835|923.93|0.25|1305|05/30/2009
2009|4168768|467730000|D|2008|190836|1656.14|10|1305|05/30/2009
2009|4168769|467890000|D|2008|190837|803.23|8.25|1305|05/30/2009
2009|4168770|468000102|D|2008|190838|3344.45|7.5|1305|05/30/2009
2009|4168771|468000104|D|2008|190839|2929.21|7.5|1305|05/30/2009
2009|4168772|468000108|D|2008|190840|2929.21|7.5|1305|05/30/2009
2009|4168773|468000112|D|2008|190841|2929.21|7.5|1305|05/30/2009
2009|4168774|468000124|D|2008|190842|3069.87|7.5|1305|05/30/2009
2009|4168775|468000128|D|2008|190843|3069.87|7.5|1305|05/30/2009
2009|4168776|468000130|D|2008|190844|3069.87|7.5|1305|05/30/2009
2009|4168777|468000132|D|2008|190845|3069.87|7.5|1305|05/30/2009
2009|4168778|468000134|D|2008|190846|3069.87|7.5|1305|05/30/2009
2009|4168779|468000136|D|2008|190847|3485.1|7.5|1305|05/30/2009
2009|4168780|468001042|D|2008|190848|29.15|18|12|05/30/2009
2009|4168781|468001044|D|2008|190849|29.15|18|12|05/30/2009
2009|4168782|468001046|D|2008|190850|29.15|18|12|05/30/2009
2009|4168783|468001048|D|2008|190851|29.15|18|12|05/30/2009
2009|4168784|468001050|D|2008|190852|29.15|18|12|05/30/2009
2009|4168785|468001052|D|2008|190853|29.15|18|12|05/30/2009
2009|4168786|468001054|D|2008|190854|29.15|18|12|05/30/2009
2009|4168787|468001056|D|2008|190855|29.15|18|12|05/30/2009
2009|4168788|468001058|D|2008|190856|29.15|18|12|05/30/2009
2009|4168789|468001060|D|2008|190857|29.15|18|12|05/30/2009
2009|4168790|468001072|D|2008|190858|28.04|18|12|05/30/2009
2009|4168791|468001074|D|2008|190859|28.04|18|12|05/30/2009
2009|4168792|468001076|D|2008|190860|28.04|18|12|05/30/2009
2009|4168793|468001078|D|2008|190861|28.04|18|12|05/30/2009
2009|4168794|468001080|D|2008|190862|28.04|18|12|05/30/2009
2009|4168795|468001082|D|2008|190863|28.04|18|12|05/30/2009
2009|4168796|468001084|D|2008|190864|28.04|18|12|05/30/2009
2009|4168797|468001086|D|2008|190865|28.04|18|12|05/30/2009
2009|4168798|468001088|D|2008|190866|28.04|18|12|05/30/2009
2009|4168799|468001090|D|2008|190867|28.04|18|12|05/30/2009
2009|4168800|468110000|D|2008|190868|1234.73|17.5|15430|05/30/2009
2009|4168801|468120000|D|2008|190869|1306.17|17.25|15400|05/30/2009
2009|4168802|468200000|D|2008|190870|1159.62|17.25|15400|05/30/2009
2009|4168803|468210000|D|2008|190871|2247.17|10|1305|05/30/2009
2009|4168804|468210100|D|2008|190872|436.9|18|12|05/30/2009
2009|4168805|468470000|D|2008|190873|7180.8|15.25|15435|05/30/2009
2009|4168806|468510000|D|2008|190874|9163.78|14.5|15349|05/30/2009
2009|4168807|468620000|D|2008|190875|3367.63|9.5|1305|05/30/2009
2009|4168808|468630000|D|2008|190876|2276.54|8.25|1305|05/30/2009
2009|4168809|468670000|D|2008|190877|3793.67|16.5|15218|05/30/2009
2009|4168810|468700000|D|2008|190878|4404.59|16.5|15218|05/30/2009
2009|4168811|468800000|D|2008|190879|1962.71|16.5|15218|05/30/2009
2009|4168812|468830000|D|2008|190880|648.05|18|12|05/30/2009
2009|4168813|468930000|D|2008|190881|1962.71|18|12|05/30/2009
2009|4168814|469160000|D|2008|190882|3392.1|8.75|1305|05/30/2009
2009|4168815|469310000|D|2008|190883|3761.14|14.5|15349|05/30/2009
2009|4168816|469360000|D|2008|190884|2436.95|14.5|15349|05/30/2009
2009|4168817|469460000|D|2008|190885|11341.28|10|1305|05/30/2009
2009|4168818|469700000|D|2008|190886|2719.96|17.75|15446|05/30/2009
2009|4168819|469740000|D|2008|190887|1761.54|16.5|15218|05/30/2009
2009|4168820|469750100|D|2008|190888|855.98|16.5|15218|05/30/2009
2009|4168821|469760000|D|2008|190889|3749.52|10|1305|05/30/2009
2009|4168822|469770000|D|2008|190890|4437.49|14.5|15349|05/30/2009
2009|4168823|469820000|D|2008|190891|3743.42|7.5|1305|05/30/2009
2009|4168824|469820100|D|2008|190892|3575.08|7.5|1305|05/30/2009
2009|4168825|469950000|D|2008|190893|856.78|18|12|05/30/2009
2009|4168826|469950050|D|2008|190894|9176.49|16.5|15218|05/30/2009
2009|4168827|469950150|D|2008|190895|6802.73|16.5|15218|05/30/2009
2009|4168828|469965500|D|2008|190896|6880.41|16.5|15218|05/30/2009
2009|4168829|470150000|D|2008|190897|8331.8|14.5|15349|05/30/2009
2009|4168830|470150100|D|2008|190898|4483.01|10|1305|05/30/2009
2009|4168831|470160500|D|2008|190899|21697.94|14.5|15349|05/30/2009
2009|4168832|470230000|D|2008|190900|1857.36|16.5|15218|05/30/2009
2009|4168833|470250000|D|2008|190901|23443.77|7|1305|05/30/2009
2009|4168834|470330000|D|2008|190902|24357.02|15|3167|05/30/2009
2009|4168835|470390000|D|2008|190903|3617.74|0.25|1305|05/30/2009
2009|4168836|470390100|D|2008|190904|1657.5|14|15252|05/30/2009
2009|4168837|470390400|D|2008|190905|1574.09|17|15252|05/30/2009
2009|4168838|470391100|D|2008|190906|1308.86|14|15252|05/30/2009
2009|4168839|470420000|D|2008|190907|4212.09|7|1305|05/30/2009
2009|4168840|470440100|D|2008|190908|1848.66|0.25|1305|05/30/2009
2009|4168841|470580000|D|2008|190909|5918.55|0.25|1305|05/30/2009
2009|4168842|470690000|D|2008|190910|2938.2|10|1305|05/30/2009
2009|4168843|470730000|D|2008|190911|1084.98|9|15349|05/30/2009
2009|4168844|470980000|D|2008|190912|33275.36|15|3167|05/30/2009
2009|4168845|471040000|D|2008|190913|6736.56|10|1305|05/30/2009
2009|4168846|471040100|D|2008|190914|1867.02|16.5|15218|05/30/2009
2009|4168847|471040150|D|2008|190915|1743.46|16.5|15218|05/30/2009
2009|4168848|471110000|D|2008|190916|1166.75|18|12|05/30/2009
2009|4168849|471120000|D|2008|190917|6960.55|16.5|15218|05/30/2009
2009|4168850|471150000|D|2008|190918|8374.2|16.5|15218|05/30/2009
2009|4168851|471210000|D|2008|190919|395.26|18|12|05/30/2009
2009|4168852|471216000|D|2008|190920|62.17|18|12|05/30/2009
2009|4168853|471218000|D|2008|190921|110.64|18|12|05/30/2009
2009|4168854|471540100|D|2008|190922|1204.42|8.25|1305|05/30/2009
2009|4168855|471540200|D|2008|190923|575.01|18|12|05/30/2009
2009|4168856|471580000|D|2008|190924|1212.58|17.25|15400|05/30/2009
2009|4168857|471600000|D|2008|190925|980.03|0.25|1305|05/30/2009
2009|4168858|471760000|D|2008|190926|5177.58|16.5|15218|05/30/2009
2009|4168859|471840000|D|2008|190927|2717.9|18|12|05/30/2009
2009|4168860|471870000|D|2008|190928|877.89|16.5|15218|05/30/2009
2009|4168861|471900000|D|2008|190929|729.21|8.25|1305|05/30/2009
2009|4168862|471910000|D|2008|190930|833.13|16.5|15218|05/30/2009
2009|4168863|472010000|D|2008|190931|32051.05|10|1305|05/30/2009
2009|4168864|472200100|D|2008|190932|3014.84|16.5|15218|05/30/2009
2009|4168865|472430200|D|2008|190933|1272.7|0.25|1305|05/30/2009
2009|4168866|472520000|D|2008|190934|649.54|10|1305|05/30/2009
2009|4168867|472540000|D|2008|190935|2209.16|7|1305|05/30/2009
2009|4168868|472690000|D|2008|190936|3128.01|8|3135|05/30/2009
2009|4168869|472780000|D|2008|190937|743.01|18|12|05/30/2009
2009|4168870|472850000|D|2008|190938|4063.48|16.5|15218|05/30/2009
2009|4168871|473090200|D|2008|190939|2318.37|0.25|1305|05/30/2009
2009|4168872|473090500|D|2008|190940|4368.17|8|3135|05/30/2009
2009|4168873|473200000|D|2008|190941|5101.59|9|15349|05/30/2009
2009|4168874|473200300|D|2008|190942|4213.91|7.5|1305|05/30/2009
2009|4168875|473200400|D|2008|190943|1101.08|16.5|15218|05/30/2009
2009|4168876|473200500|D|2008|190944|3542.26|4|1305|05/30/2009
2009|4168877|473400000|D|2008|190945|1303.15|16.5|15218|05/30/2009
2009|4168878|473400100|D|2008|190946|1292.25|16.5|15218|05/30/2009
2009|4168879|473400150|D|2008|190947|1292.25|16.5|15218|05/30/2009
2009|4168880|473410000|D|2008|190948|4395.21|16.5|15218|05/30/2009
2009|4168881|473450000|D|2008|190949|1244.28|16.5|15218|05/30/2009
2009|4168882|473450400|D|2008|190950|2541.63|8.75|1305|05/30/2009
2009|4168883|473490000|D|2008|190951|2125.38|17.5|15430|05/30/2009
2009|4168884|473595000|D|2008|190952|2000.29|8.25|1305|05/30/2009
2009|4168885|473595100|D|2008|190953|1027.98|17.25|15400|05/30/2009
2009|4168886|473610000|D|2008|190954|687.11|17.5|15104|05/30/2009
2009|4168887|473640100|D|2008|190955|3214.5|8.25|1305|05/30/2009
2009|4168888|473851000|D|2008|190956|915.23|0.25|1305|05/30/2009
2009|4168889|473900000|D|2008|190957|2238.03|8.25|1305|05/30/2009
2009|4168890|474040000|D|2008|190958|128.84|17.75|3193|05/30/2009
2009|4168891|474150230|D|2008|190959|2164.18|4|1305|05/30/2009
2009|4168892|474260000|D|2008|190960|308.36|11.75|940|05/30/2009
2009|4168893|474370000|D|2008|190961|595.96|18|12|05/30/2009
2009|4168894|474380000|D|2008|190962|1551.56|14.5|15349|05/30/2009
2009|4168895|474410000|D|2008|190963|854.61|0.25|1305|05/30/2009
2009|4168896|474440000|D|2008|190964|595.96|18|12|05/30/2009
2009|4168897|474490000|D|2008|190965|1491.08|18|12|05/30/2009
2009|4168898|474790000|D|2008|190966|984.28|0.25|1305|05/30/2009
2009|4168899|474820000|D|2008|190967|2712.77|10|1305|05/30/2009
2009|4168900|474821000|D|2008|190968|457.6|14.75|15301|05/30/2009
2009|4168901|474830000|D|2008|190969|683.7|18|12|05/30/2009
2009|4168902|474830050|D|2008|190970|457.6|18|12|05/30/2009
2009|4168903|474880000|D|2008|190971|953.97|10|1305|05/30/2009
2009|4168904|475020050|D|2008|190972|457.6|18|12|05/30/2009
2009|4168905|475070000|D|2008|190973|1391.45|10|1305|05/30/2009
2009|4168906|475200000|D|2008|190974|2702.19|17.75|15446|05/30/2009
2009|4168907|475200200|D|2008|190975|1450.29|17.5|15430|05/30/2009
2009|4168908|475210000|D|2008|190976|3884.82|10|1305|05/30/2009
2009|4168909|475230100|D|2008|190977|4646.15|14.5|15349|05/30/2009
2009|4168910|475240000|D|2008|190978|1316.6|18|12|05/30/2009
2009|4168911|475370000|D|2008|190979|1802.91|16.5|15218|05/30/2009
2009|4168912|475660000|D|2008|190980|7676.02|7.5|1305|05/30/2009
2009|4168913|475690000|D|2008|190981|61435.48|7.5|1305|05/30/2009
2009|4168914|475800000|D|2008|190982|1926.24|18|12|05/30/2009
2009|4168915|476090000|D|2008|190983|2491.61|10|1305|05/30/2009
2009|4168916|476140000|D|2008|190984|5881.18|7.5|1305|05/30/2009
2009|4168917|476280138|D|2008|190985|3830.87|7|1305|05/30/2009
2009|4168918|476280236|D|2008|190986|5230.89|7|1305|05/30/2009
2009|4168919|476280314|D|2008|190987|3054.24|8.25|1305|05/30/2009
2009|4168920|476280388|D|2008|190988|5356.96|8.25|1305|05/30/2009
2009|4168921|476300000|D|2008|190989|7953.1|7.5|1305|05/30/2009
2009|4168922|476330000|D|2008|190990|1839.2|14.5|15349|05/30/2009
2009|4168923|476530000|D|2008|190991|717.8|8.25|1305|05/30/2009
2009|4168924|476680000|D|2008|190992|1839.65|14.5|15349|05/30/2009
2009|4168925|476800000|D|2008|190993|596.98|10|1305|05/30/2009
2009|4168926|476990000|D|2008|190994|1948.03|7.5|1305|05/30/2009
2009|4168927|477040000|D|2008|190995|2254.7|10|1305|05/30/2009
2009|4168928|477050000|D|2008|190996|679.18|10|1305|05/30/2009
2009|4168929|477060000|D|2008|190997|1719.05|17.75|15446|05/30/2009
2009|4168930|477240000|D|2008|190998|736.6|7|1305|05/30/2009
2009|4168931|477310000|D|2008|190999|1170.63|0.25|1305|05/30/2009
2009|4168932|477360000|D|2008|191000|605.62|8.25|1305|05/30/2009
2009|4168933|477540000|D|2008|191001|551.15|8.25|1305|05/30/2009
2009|4168934|477650000|D|2008|191002|705.95|17.75|3193|05/30/2009
2009|4168935|477660000|D|2008|191003|672.8|8.25|1305|05/30/2009
2009|4168936|477720000|D|2008|191004|2256.43|7|1305|05/30/2009
2009|4168937|477770000|D|2008|191005|989.02|14.5|15349|05/30/2009
2009|4168938|477895018|D|2008|191006|1091.9|16.5|15218|05/30/2009
2009|4168939|477895022|D|2008|191007|1091.9|16.5|15218|05/30/2009
2009|4168940|478200000|D|2008|191008|783.42|10|1305|05/30/2009
2009|4168941|478260000|D|2008|191009|2284.74|10|1305|05/30/2009
2009|4168942|478420000|D|2008|191010|2311.57|7|1305|05/30/2009
2009|4168943|478530000|D|2008|191011|829.78|8.25|1305|05/30/2009
2009|4168944|478600000|D|2008|191012|2404.64|7|1305|05/30/2009
2009|4168945|478660000|D|2008|191013|858.09|10|1305|05/30/2009
2009|4168946|478701012|D|2008|191014|986.36|0.25|1305|05/30/2009
2009|4168947|478701060|D|2008|191015|2694.25|7.5|1305|05/30/2009
2009|4168948|478701062|D|2008|191016|864.39|10|1305|05/30/2009
2009|4168949|478701074|D|2008|191017|2658.38|7|1305|05/30/2009
2009|4168950|478701088|D|2008|191018|1546.92|0.25|1305|05/30/2009
2009|4168951|478702004|D|2008|191019|711.19|10|1305|05/30/2009
2009|4168952|478702008|D|2008|191020|2721.39|10|1305|05/30/2009
2009|4168953|478702022|D|2008|191021|1028.21|10|1305|05/30/2009
2009|4168954|478702032|D|2008|191022|1681.91|0.25|1305|05/30/2009
2009|4168955|478702038|D|2008|191023|837.54|14.5|15349|05/30/2009
2009|4168956|478702048|D|2008|191024|2609.98|8.25|1305|05/30/2009
2009|4168957|478702050|D|2008|191025|1644.27|0.25|1305|05/30/2009
2009|4168958|478702054|D|2008|191026|842.58|10|1305|05/30/2009
2009|4168959|478720000|D|2008|191027|546.92|10|1305|05/30/2009
2009|4168960|478770000|D|2008|191028|872.62|10|1305|05/30/2009
2009|4168961|478880000|D|2008|191029|972.82|7|1305|05/30/2009
2009|4168962|478881016|D|2008|191030|763.04|10|1305|05/30/2009
2009|4168963|478882014|D|2008|191031|865.81|0.25|1305|05/30/2009
2009|4168964|478882016|D|2008|191032|1726.08|0.25|1305|05/30/2009
2009|4168965|478883008|D|2008|191033|916.59|8.25|1305|05/30/2009
2009|4168966|478883332|D|2008|191034|3630.49|0.25|1305|05/30/2009
2009|4168967|478883424|D|2008|191035|2895.71|0.25|1305|05/30/2009
2009|4168968|478883508|D|2008|191036|3349.8|0.25|1305|05/30/2009
2009|4168969|478883648|D|2008|191037|2581.89|0.25|1305|05/30/2009
2009|4168970|478883736|D|2008|191038|2735.71|0.25|1305|05/30/2009
2009|4168971|478883764|D|2008|191039|2632.39|8.25|1305|05/30/2009
2009|4168972|478883774|D|2008|191040|3703.67|7|1305|05/30/2009
2009|4168973|478883896|D|2008|191041|1283.85|0.25|1305|05/30/2009
2009|4168974|478883902|D|2008|191042|4547.59|0.25|1305|05/30/2009
2009|4168975|478883912|D|2008|191043|3675.66|0.25|1305|05/30/2009
2009|4191709|478884078|D|2008|213777|2906.5|8.25|1305|05/30/2009
2009|4168976|478884098|D|2008|191044|3874.07|9|15349|05/30/2009
2009|4168977|478884250|D|2008|191045|4646.7|7|1305|05/30/2009
2009|4168978|478884332|D|2008|191046|2461.06|0.25|1305|05/30/2009
2009|4168979|478884390|D|2008|191047|3803.97|7|1305|05/30/2009
2009|4168980|478884396|D|2008|191048|3150.1|7|1305|05/30/2009
2009|4168981|478884404|D|2008|191049|2539.82|0.25|1305|05/30/2009
2009|4168982|478884424|D|2008|191050|2863.66|9|15349|05/30/2009
2009|4168983|478884446|D|2008|191051|2519.09|0.25|1305|05/30/2009
2009|4168984|478884572|D|2008|191052|3690.27|0.25|1305|05/30/2009
2009|4168985|478884590|D|2008|191053|3253.36|9|15349|05/30/2009
2009|4168986|478884600|D|2008|191054|3167.09|0.25|1305|05/30/2009
2009|4168987|478884616|D|2008|191055|3425.87|0.25|1305|05/30/2009
2009|4168988|478884696|D|2008|191056|3848.4|0.25|1305|05/30/2009
2009|4168989|479020150|D|2008|191057|5499.27|16.5|15218|05/30/2009
2009|4168990|479170200|D|2008|191058|2218.56|16.5|15218|05/30/2009
2009|4168991|479180000|D|2008|191059|2733.66|16.5|15218|05/30/2009
2009|4168992|479340200|D|2008|191060|9227.17|17.5|15430|05/30/2009
2009|4168993|479340210|D|2008|191061|17123.58|16.5|15218|05/30/2009
2009|4168994|479340348|D|2008|191062|4435.1|14.5|15349|05/30/2009
2009|4168995|479340360|D|2008|191063|4515.46|9|15349|05/30/2009
2009|4168996|479340450|D|2008|191064|4392.98|14.5|15349|05/30/2009
2009|4168997|479340458|D|2008|191065|4449.08|14.5|15349|05/30/2009
2009|4168998|479340472|D|2008|191066|4241.46|14.5|15349|05/30/2009
2009|4168999|479340502|D|2008|191067|4291.71|12|3135|05/30/2009
2009|4169000|479340510|D|2008|191068|4408.68|9|15349|05/30/2009
2009|4169001|479340516|D|2008|191069|4484.05|14.5|15349|05/30/2009
2009|4169002|479350000|D|2008|191070|20298.09|14.5|3167|05/30/2009
2009|4169003|479420000|D|2008|191071|1052.01|0.25|1305|05/30/2009
2009|4169004|479460000|D|2008|191072|451.93|10|1305|05/30/2009
2009|4169005|479480000|D|2008|191073|817.47|16.5|15218|05/30/2009
2009|4169006|479500000|D|2008|191074|401.49|10|1305|05/30/2009
2009|4169007|479540000|D|2008|191075|2508.93|7|1305|05/30/2009
2009|4169008|479600000|D|2008|191076|427.37|16|8656|05/30/2009
2009|4169009|479600300|D|2008|191077|6878.93|10|1305|05/30/2009
2009|4169010|479730000|D|2008|191078|436.05|0.25|1305|05/30/2009
2009|4169011|479760000|D|2008|191079|1052.08|7.5|1305|05/30/2009
2009|4169012|479800000|D|2008|191080|638.32|11.75|940|05/30/2009
2009|4169013|479890000|D|2008|191081|2209.06|10|1305|05/30/2009
2009|4169014|479930000|D|2008|191082|1360.39|10|1305|05/30/2009
2009|4169015|480030000|D|2008|191083|2033.23|7|1305|05/30/2009
2009|4169016|480060000|D|2008|191084|2436.72|10|1305|05/30/2009
2009|4169017|480100000|D|2008|191085|860.58|10|1305|05/30/2009
2009|4169018|480140000|D|2008|191086|2968.56|10|1305|05/30/2009
2009|4169019|480320000|D|2008|191087|1440.07|7.5|1305|05/30/2009
2009|4169020|480330000|D|2008|191088|1242.98|10|1305|05/30/2009
2009|4169021|480360000|D|2008|191089|2280.24|7|1305|05/30/2009
2009|4169022|480400000|D|2008|191090|1045.83|7.5|1305|05/30/2009
2009|4169023|480430000|D|2008|191091|1025.13|7.5|1305|05/30/2009
2009|4169024|480530000|D|2008|191092|881.26|10|1305|05/30/2009
2009|4169025|480620000|D|2008|191093|878.1|0.25|1305|05/30/2009
2009|4169026|480630000|D|2008|191094|479.12|8.25|1305|05/30/2009
2009|4169027|480660000|D|2008|191095|2158.71|7|1305|05/30/2009
2009|4169028|480720000|D|2008|191096|2026.38|10|1305|05/30/2009
2009|4169029|480790000|D|2008|191097|644.62|7.5|1305|05/30/2009
2009|4169030|480810000|D|2008|191098|531.37|8.25|1305|05/30/2009
2009|4169031|480820000|D|2008|191099|1064.66|7.5|1305|05/30/2009
2009|4169032|480910000|D|2008|191100|2135.73|10|1305|05/30/2009
2009|4169033|480980000|D|2008|191101|1689.3|7.5|1305|05/30/2009
2009|4169034|481170000|D|2008|191102|2118.61|7.5|1305|05/30/2009
2009|4169035|481210000|D|2008|191103|2344.44|10|1305|05/30/2009
2009|4169036|481250000|D|2008|191104|2004.46|7|1305|05/30/2009
2009|4169037|481300000|D|2008|191105|768.3|4|1305|05/30/2009
2009|4169038|481320000|D|2008|191106|568.61|10|1305|05/30/2009
2009|4169039|481350000|D|2008|191107|2055.42|0.25|1305|05/30/2009
2009|4169040|481420000|D|2008|191108|454.15|10|1305|05/30/2009
2009|4169041|481440000|D|2008|191109|2162.66|10|1305|05/30/2009
2009|4169042|481520000|D|2008|191110|2088.7|4|1305|05/30/2009
2009|4169043|481600000|D|2008|191111|2846.07|7|1305|05/30/2009
2009|4169044|481610000|D|2008|191112|1161.63|4|1305|05/30/2009
2009|4169045|481670000|D|2008|191113|2113.77|8.25|1305|05/30/2009
2009|4169046|481860000|D|2008|191114|2042.74|0.25|1305|05/30/2009
2009|4169047|481870000|D|2008|191115|352.51|7|1305|05/30/2009
2009|4169048|481890000|D|2008|191116|483.4|8.25|1305|05/30/2009
2009|4169049|481970000|D|2008|191117|698.85|0.25|1305|05/30/2009
2009|4169050|481990000|D|2008|191118|902.51|0.25|1305|05/30/2009
2009|4169051|482040000|D|2008|191119|857.94|16.5|15218|05/30/2009
2009|4169052|482320000|D|2008|191120|1992.61|7|1305|05/30/2009
2009|4169053|482380000|D|2008|191121|1306.17|8.25|1305|05/30/2009
2009|4169054|482400000|D|2008|191122|1983.34|7|1305|05/30/2009
2009|4169055|482440000|D|2008|191123|439.14|7|1305|05/30/2009
2009|4169056|482460000|D|2008|191124|1922.81|7.5|1305|05/30/2009
2009|4169057|482620000|D|2008|191125|1760|7.5|1305|05/30/2009
2009|4169058|482730000|D|2008|191126|2000.76|4|1305|05/30/2009
2009|4169059|482890000|D|2008|191127|2569.8|10|1305|05/30/2009
2009|4169060|482920000|D|2008|191128|2043.13|7|1305|05/30/2009
2009|4169061|482930000|D|2008|191129|894.04|10|1305|05/30/2009
2009|4169062|483090000|D|2008|191130|2238.47|7.5|1305|05/30/2009
2009|4169063|483230000|D|2008|191131|2176.43|7|1305|05/30/2009
2009|4169064|483240000|D|2008|191132|1106.33|7.5|1305|05/30/2009
2009|4169065|483300000|D|2008|191133|2014.54|7|1305|05/30/2009
2009|4169066|483450000|D|2008|191134|981.13|10|1305|05/30/2009
2009|4169067|483480000|D|2008|191135|2010.12|10|1305|05/30/2009
2009|4169068|483770000|D|2008|191136|1006.01|18|12|05/30/2009
2009|4169069|483860000|D|2008|191137|2048.33|7|1305|05/30/2009
2009|4169070|483900000|D|2008|191138|764.73|4|1305|05/30/2009
2009|4169071|483980000|D|2008|191139|1908.71|10|1305|05/30/2009
2009|4169072|484160000|D|2008|191140|343.31|10|1305|05/30/2009
2009|4169073|484190000|D|2008|191141|272.57|11.75|940|05/30/2009
2009|4169074|484470000|D|2008|191142|2224.54|4|1305|05/30/2009
2009|4169075|484570000|D|2008|191143|2004.36|8.25|1305|05/30/2009
2009|4169076|484590000|D|2008|191144|2410.43|7|1305|05/30/2009
2009|4169077|484600000|D|2008|191145|2104.19|7|1305|05/30/2009
2009|4169078|484640000|D|2008|191146|2640.62|0.25|1305|05/30/2009
2009|4169079|484710000|D|2008|191147|538|10|1305|05/30/2009
2009|4169080|484750000|D|2008|191148|2211.43|8.25|1305|05/30/2009
2009|4169081|484870000|D|2008|191149|1285.07|7.5|1305|05/30/2009
2009|4169082|484910000|D|2008|191150|448.74|8.25|1305|05/30/2009
2009|4169083|485030000|D|2008|191151|903.91|7|1305|05/30/2009
2009|4169084|485040000|D|2008|191152|2168.68|4|1305|05/30/2009
2009|4169085|485080000|D|2008|191153|2176.61|10|1305|05/30/2009
2009|4169086|485220000|D|2008|191154|734.13|10|1305|05/30/2009
2009|4169087|485260000|D|2008|191155|1882.15|14.5|15349|05/30/2009
2009|4169088|485410000|D|2008|191156|2375.07|8.75|1305|05/30/2009
2009|4169089|485430000|D|2008|191157|2362.51|8.75|1305|05/30/2009
2009|4169090|485440000|D|2008|191158|304.83|7|1305|05/30/2009
2009|4169091|485810000|D|2008|191159|879.93|10|1305|05/30/2009
2009|4169092|485940000|D|2008|191160|565.88|8.25|1305|05/30/2009
2009|4169093|486110000|D|2008|191161|1200.63|10|1305|05/30/2009
2009|4169094|486200000|D|2008|191162|2117.3|10|1305|05/30/2009
2009|4169095|486260000|D|2008|191163|610.77|4|1305|05/30/2009
2009|4169096|486300000|D|2008|191164|423.23|8.25|1305|05/30/2009
2009|4169097|486390000|D|2008|191165|1882.82|14.5|15349|05/30/2009
2009|4169098|486530000|D|2008|191166|1969|10|1305|05/30/2009
2009|4169099|486580000|D|2008|191167|2647.91|7|1305|05/30/2009
2009|4169100|486590000|D|2008|191168|1231.27|10|1305|05/30/2009
2009|4169101|486660000|D|2008|191169|2036.26|7.5|1305|05/30/2009
2009|4169102|486790000|D|2008|191170|841.64|0.25|1305|05/30/2009
2009|4169103|486880000|D|2008|191171|1873.96|14.5|15349|05/30/2009
2009|4169104|487110000|D|2008|191172|1003.25|7.5|1305|05/30/2009
2009|4169105|487120000|D|2008|191173|458.41|17.75|3193|05/30/2009
2009|4169106|487190000|D|2008|191174|1917.06|0.25|1305|05/30/2009
2009|4169107|487220000|D|2008|191175|2063.48|7|1305|05/30/2009
2009|4169108|487360000|D|2008|191176|1940.13|10|1305|05/30/2009
2009|4169109|487370000|D|2008|191177|633.66|10|1305|05/30/2009
2009|4169110|487500000|D|2008|191178|399.68|7|1305|05/30/2009
2009|4169111|487530000|D|2008|191179|1934.25|0.25|1305|05/30/2009
2009|4169112|487540000|D|2008|191180|1976.59|7|1305|05/30/2009
2009|4169113|487550000|D|2008|191181|999.6|10|1305|05/30/2009
2009|4169114|487590000|D|2008|191182|2113.93|10|1305|05/30/2009
2009|4169115|487630000|D|2008|191183|366.8|7|1305|05/30/2009
2009|4169116|487700000|D|2008|191184|904.65|0.25|1305|05/30/2009
2009|4169117|487750000|D|2008|191185|2873.14|0.25|1305|05/30/2009
2009|4169118|487770000|D|2008|191186|851.18|8.25|1305|05/30/2009
2009|4169119|487890000|D|2008|191187|631.44|8.25|1305|05/30/2009
2009|4169120|487940000|D|2008|191188|2871.8|8.25|1305|05/30/2009
2009|4169121|488200292|D|2008|191189|4683.43|14.5|15349|05/30/2009
2009|4169122|488200302|D|2008|191190|4357.39|14.5|15349|05/30/2009
2009|4169123|488200378|D|2008|191191|3529.68|14.5|15349|05/30/2009
2009|4169124|488200434|D|2008|191192|3973.44|8.25|1305|05/30/2009
2009|4169125|488200436|D|2008|191193|3971.41|8.75|1305|05/30/2009
2009|4169126|488200452|D|2008|191194|3971.41|7|1305|05/30/2009
2009|4169127|488200456|D|2008|191195|3973.44|7|1305|05/30/2009
2009|4169128|488200502|D|2008|191196|3973.44|7|1305|05/30/2009
2009|4169129|488200706|D|2008|191197|3971.41|0.25|1305|05/30/2009
2009|4169130|488200708|D|2008|191198|3971.41|7|1305|05/30/2009
2009|4169131|488200772|D|2008|191199|3997.95|7|1305|05/30/2009
2009|4169132|488200816|D|2008|191200|3085.63|10|1305|05/30/2009
2009|4169133|488200936|D|2008|191201|3971.41|7|1305|05/30/2009
2009|4169134|488201124|D|2008|191202|3972.42|10|1305|05/30/2009
2009|4169135|488201128|D|2008|191203|3087.07|0.25|1305|05/30/2009
2009|4169136|488201144|D|2008|191204|2910.11|7|1305|05/30/2009
2009|4169137|488201210|D|2008|191205|5897.76|10|1305|05/30/2009
2009|4169138|488201222|D|2008|191206|3084.62|10|1305|05/30/2009
2009|4169139|488201230|D|2008|191207|3974.86|7.5|1305|05/30/2009
2009|4169140|488201232|D|2008|191208|3972.42|7.5|1305|05/30/2009
2009|4169141|488201244|D|2008|191209|3972.42|7.5|1305|05/30/2009
2009|4169142|488201306|D|2008|191210|3972.42|7.5|1305|05/30/2009
2009|4169143|488201318|D|2008|191211|3972.42|7.5|1305|05/30/2009
2009|4169144|488201322|D|2008|191212|3972.42|7.5|1305|05/30/2009
2009|4169145|488201326|D|2008|191213|3974.86|7.5|1305|05/30/2009
2009|4169146|488201328|D|2008|191214|3972.42|7.5|1305|05/30/2009
2009|4169147|488201330|D|2008|191215|3972.42|7.5|1305|05/30/2009
2009|4169148|488201332|D|2008|191216|3974.86|7.5|1305|05/30/2009
2009|4169149|488201336|D|2008|191217|3972.42|7.5|1305|05/30/2009
2009|4169150|488201338|D|2008|191218|3972.42|7.5|1305|05/30/2009
2009|4169151|488201342|D|2008|191219|3974.86|7.5|1305|05/30/2009
2009|4169152|488201346|D|2008|191220|3972.42|7.5|1305|05/30/2009
2009|4169153|488201354|D|2008|191221|3974.86|7.5|1305|05/30/2009
2009|4169154|488201364|D|2008|191222|3974.86|10|1305|05/30/2009
2009|4169155|488201406|D|2008|191223|3972.86|7.5|1305|05/30/2009
2009|4169156|488201408|D|2008|191224|3972.42|7|1305|05/30/2009
2009|4169157|488201426|D|2008|191225|3974.86|7.5|1305|05/30/2009
2009|4169158|488201428|D|2008|191226|3972.42|8.25|1305|05/30/2009
2009|4169159|488201430|D|2008|191227|3972.42|7.5|1305|05/30/2009
2009|4169160|488201432|D|2008|191228|3972.42|7.5|1305|05/30/2009
2009|4169161|488201434|D|2008|191229|3972.42|7.5|1305|05/30/2009
2009|4169162|488201440|D|2008|191230|3972.42|7.5|1305|05/30/2009
2009|4169163|488201444|D|2008|191231|3972.42|7.5|1305|05/30/2009
2009|4169164|488201474|D|2008|191232|3972.42|7|1305|05/30/2009
2009|4169165|488201478|D|2008|191233|3972.42|7.5|1305|05/30/2009
2009|4169166|488201498|D|2008|191234|3972.42|7.5|1305|05/30/2009
2009|4169167|488201500|D|2008|191235|3972.42|7.5|1305|05/30/2009
2009|4169168|488201502|D|2008|191236|3972.42|7.5|1305|05/30/2009
2009|4169169|488201508|D|2008|191237|3974.86|7.5|1305|05/30/2009
2009|4169170|488201510|D|2008|191238|3972.42|7.5|1305|05/30/2009
2009|4169171|488201518|D|2008|191239|3974.86|7.5|1305|05/30/2009
2009|4169172|488201520|D|2008|191240|4115.51|7.5|1305|05/30/2009
2009|4169173|488201524|D|2008|191241|4113.08|7.5|1305|05/30/2009
2009|4169174|488201526|D|2008|191242|4113.08|7.5|1305|05/30/2009
2009|4169175|488201528|D|2008|191243|4113.08|7.5|1305|05/30/2009
2009|4169176|488201530|D|2008|191244|4115.51|7.5|1305|05/30/2009
2009|4169177|488201534|D|2008|191245|4113.08|7.5|1305|05/30/2009
2009|4169178|488201536|D|2008|191246|4113.08|7.5|1305|05/30/2009
2009|4169179|488201538|D|2008|191247|4113.08|7.5|1305|05/30/2009
2009|4169180|488201542|D|2008|191248|3974.86|7.5|1305|05/30/2009
2009|4169181|488330010|D|2008|191249|1124.99|17.25|15400|05/30/2009
2009|4169182|488330030|D|2008|191250|1469.82|17.25|15400|05/30/2009
2009|4169183|488330500|D|2008|191251|3591.82|17.25|347|05/30/2009
2009|4169184|488340500|D|2008|191252|1184.27|17.25|15400|05/30/2009
2009|4169185|488350050|D|2008|191253|1142.2|17.25|15400|05/30/2009
2009|4169186|488370012|D|2008|191254|630.61|17.5|15104|05/30/2009
2009|4169187|488380070|D|2008|191255|243.95|17.75|3193|05/30/2009
2009|4169188|488380350|D|2008|191256|2779.16|17.5|15430|05/30/2009
2009|4169189|488380375|D|2008|191257|1707.53|17.25|15400|05/30/2009
2009|4169190|488381202|D|2008|191258|52711.49|14.5|3167|05/30/2009
2009|4169191|488530000|D|2008|191259|12819.92|14.5|15349|05/30/2009
2009|4169192|488530100|D|2008|191260|9366.57|16.5|15218|05/30/2009
2009|4169193|488588000|D|2008|191261|27.22|11.75|15142|05/30/2009
2009|4169194|488730000|D|2008|191262|406.21|17.5|15430|05/30/2009
2009|4169195|488750200|D|2008|191263|12816.65|16.5|15218|05/30/2009
2009|4169196|488835046|D|2008|191264|1268.34|16.75|347|05/30/2009
2009|4169197|488835068|D|2008|191265|708.59|17.25|347|05/30/2009
2009|4169198|488835074|D|2008|191266|1088.72|17.25|347|05/30/2009
2009|4169199|488835080|D|2008|191267|229.11|18|12|05/30/2009
2009|4169200|488835084|D|2008|191268|235.6|14.75|940|05/30/2009
2009|4169201|488835098|D|2008|191269|1214.29|17.25|15435|05/30/2009
2009|4169202|488835100|D|2008|191270|517.13|17.25|15400|05/30/2009
2009|4169203|488835122|D|2008|191271|478.89|17.25|15400|05/30/2009
2009|4169204|488837002|D|2008|191272|1543.36|17.25|15400|05/30/2009
2009|4169205|488837010|D|2008|191273|1179.37|17.25|15400|05/30/2009
2009|4169206|488837034|D|2008|191274|1483.58|16.75|347|05/30/2009
2009|4169207|488837036|D|2008|191275|693.81|14.75|940|05/30/2009
2009|4169208|488837066|D|2008|191276|899.34|17.25|347|05/30/2009
2009|4169209|488837068|D|2008|191277|1682.76|16.75|347|05/30/2009
2009|4169210|488837074|D|2008|191278|854.58|17.25|15400|05/30/2009
2009|4169211|488837078|D|2008|191279|849.41|17.25|15400|05/30/2009
2009|4169212|488837080|D|2008|191280|748.56|14.75|940|05/30/2009
2009|4169213|488837086|D|2008|191281|911.48|17.75|3193|05/30/2009
2009|4169214|488837104|D|2008|191282|805.61|17|347|05/30/2009
2009|4169215|488890000|D|2008|191283|1400.97|17.25|15400|05/30/2009
2009|4169216|488910000|D|2008|191284|229.11|18|12|05/30/2009
2009|4169217|488911080|D|2008|191285|362.45|14.75|940|05/30/2009
2009|4169218|488912225|D|2008|191286|549.71|17.25|15400|05/30/2009
2009|4169219|488912300|D|2008|191287|1891.81|16.75|347|05/30/2009
2009|4169220|488912323|D|2008|191288|321.64|14.75|940|05/30/2009
2009|4169221|488912350|D|2008|191289|693.94|17.25|15400|05/30/2009
2009|4169222|488912355|D|2008|191290|1389.93|17.25|15400|05/30/2009
2009|4169223|488912475|D|2008|191291|1257.1|17.25|15400|05/30/2009
2009|4169224|488912485|D|2008|191292|1308.89|17.25|15400|05/30/2009
2009|4169225|488912550|D|2008|191293|3516.56|10|1305|05/30/2009
2009|4169226|488912600|D|2008|191294|688.17|17.25|347|05/30/2009
2009|4169227|488912625|D|2008|191295|568.52|18|12|05/30/2009
2009|4169228|488912630|D|2008|191296|568.52|18|12|05/30/2009
2009|4169229|488912635|D|2008|191297|568.52|18|12|05/30/2009
2009|4169230|488912640|D|2008|191298|489.32|18|12|05/30/2009
2009|4169231|488914000|D|2008|191299|1226.5|17.25|15400|05/30/2009
2009|4169232|488925104|D|2008|191300|26492.15|14.5|15349|05/30/2009
2009|4169233|489010000|D|2008|191301|5893.74|16.5|15218|05/30/2009
2009|4169234|489360170|D|2008|191302|3093.54|16.5|15218|05/30/2009
2009|4169235|489360242|D|2008|191303|33.88|18|12|05/30/2009
2009|4169236|489870001|D|2008|191304|7449.09|15.25|15435|05/30/2009
2009|4169237|489900000|D|2008|191305|10982.41|8.25|1305|05/30/2009
2009|4169238|489900100|D|2008|191306|8198.39|8.25|1305|05/30/2009
2009|4169239|489930000|D|2008|191307|5438.13|10|1305|05/30/2009
2009|4169240|489940000|D|2008|191308|2264.58|16.5|15218|05/30/2009
2009|4169241|489980000|D|2008|191309|10961.65|16.5|15218|05/30/2009
2009|4169242|489980100|D|2008|191310|3914.3|16.5|15218|05/30/2009
2009|4169243|489990000|D|2008|191311|7463.68|8.75|1305|05/30/2009
2009|4169244|490000000|D|2008|191312|1761.12|16.5|15218|05/30/2009
2009|4169245|490350000|D|2008|191313|38643.42|14.5|15349|05/30/2009
2009|4169246|490510000|D|2008|191314|9037.19|16.5|15218|05/30/2009
2009|4169247|490670000|D|2008|191315|13067.95|9.5|1305|05/30/2009
2009|4169248|490700000|D|2008|191316|4133.88|16.5|15218|05/30/2009
2009|4169249|491010200|D|2008|191317|15255.26|8.25|1305|05/30/2009
2009|4169250|491021232|D|2008|191318|2223.08|14.5|15349|05/30/2009
2009|4169251|491021236|D|2008|191319|3813.38|9|15349|05/30/2009
2009|4169252|491021260|D|2008|191320|3813.38|9|15349|05/30/2009
2009|4169253|491021284|D|2008|191321|3813.38|9|15349|05/30/2009
2009|4169254|491021292|D|2008|191322|3110.88|11.75|15301|05/30/2009
2009|4169255|491021302|D|2008|191323|3813.38|9|15349|05/30/2009
2009|4169256|491021434|D|2008|191324|2925.58|9|15349|05/30/2009
2009|4169257|491040500|D|2008|191325|969.2|18|12|05/30/2009
2009|4169258|491420000|D|2008|191326|10274.36|0.25|95|05/30/2009
2009|4169259|491501146|D|2008|191327|4399.54|0.25|1305|05/30/2009
2009|4169260|491501186|D|2008|191328|6254.94|0.25|1305|05/30/2009
2009|4169261|491501302|D|2008|191329|3427.23|0.25|1305|05/30/2009
2009|4169262|491501336|D|2008|191330|3288.93|0.25|1305|05/30/2009
2009|4169263|491501362|D|2008|191331|4083.3|7|1305|05/30/2009
2009|4169264|491501454|D|2008|191332|4459.13|0.25|1305|05/30/2009
2009|4169265|491501500|D|2008|191333|158.59|18|12|05/30/2009
2009|4169266|491501640|D|2008|191334|1226.19|18|12|05/30/2009
2009|4169267|491501642|D|2008|191335|512.91|18|12|05/30/2009
2009|4169268|491501644|D|2008|191336|512.91|18|12|05/30/2009
2009|4169269|491501646|D|2008|191337|512.91|18|12|05/30/2009
2009|4169270|491501648|D|2008|191338|512.91|18|12|05/30/2009
2009|4169271|491501650|D|2008|191339|2754.34|18|12|05/30/2009
2009|4169272|491501652|D|2008|191340|3909.76|18|12|05/30/2009
2009|4169273|491501714|D|2008|191341|3799.71|0.25|1305|05/30/2009
2009|4169274|491501754|D|2008|191342|4379.68|0.25|1305|05/30/2009
2009|4169275|491501766|D|2008|191343|3888.73|7|1305|05/30/2009
2009|4169276|491501768|D|2008|191344|3225.21|10|1305|05/30/2009
2009|4169277|491501784|D|2008|191345|3476.44|10|1305|05/30/2009
2009|4169278|491501790|D|2008|191346|4459.83|10|1305|05/30/2009
2009|4169279|491501908|D|2008|191347|4769.57|0.25|1305|05/30/2009
2009|4169280|491501978|D|2008|191348|4493.52|9|15349|05/30/2009
2009|4169281|491502074|D|2008|191349|4354.74|0.25|1305|05/30/2009
2009|4169282|491502100|D|2008|191350|5308.99|7|1305|05/30/2009
2009|4169283|491502136|D|2008|191351|4384.48|0.25|1305|05/30/2009
2009|4169284|491502206|D|2008|191352|4798.99|0.25|1305|05/30/2009
2009|4169285|491502420|D|2008|191353|3957.44|9|15349|05/30/2009
2009|4169286|491502558|D|2008|191354|4376.25|7|1305|05/30/2009
2009|4169287|491502654|D|2008|191355|4610.11|9|15349|05/30/2009
2009|4169288|491670100|D|2008|191356|1599.21|17.5|15430|05/30/2009
2009|4169289|491710050|D|2008|191357|3783.05|17.5|15430|05/30/2009
2009|4169290|491950000|D|2008|191358|6523.95|14.5|15349|05/30/2009
2009|4169291|492070000|D|2008|191359|2275.65|17.75|15446|05/30/2009
2009|4169292|492090000|D|2008|191360|1103.99|8.25|1305|05/30/2009
2009|4169293|492160000|D|2008|191361|2576.97|14.5|15349|05/30/2009
2009|4169294|492370050|D|2008|191362|1383.59|17.5|15430|05/30/2009
2009|4169295|492640500|D|2008|191363|2019.39|0.25|1305|05/30/2009
2009|4169296|492810000|D|2008|191364|945.47|17.25|347|05/30/2009
2009|4169297|492840000|D|2008|191365|2368.67|8.25|1305|05/30/2009
2009|4169298|493390000|D|2008|191366|2067.59|17.5|15430|05/30/2009
2009|4169299|493400000|D|2008|191367|1699.1|17.5|15430|05/30/2009
2009|4169300|493570000|D|2008|191368|1463.91|10|1305|05/30/2009
2009|4169301|493580000|D|2008|191369|2058.87|10|1305|05/30/2009
2009|4169302|493610000|D|2008|191370|6271.01|16.5|15218|05/30/2009
2009|4169303|493620100|D|2008|191371|1666.9|10|1305|05/30/2009
2009|4169304|493630010|D|2008|191372|229.11|18|12|05/30/2009
2009|4169305|493640000|D|2008|191373|7409.26|14.5|15349|05/30/2009
2009|4169306|493650000|D|2008|191374|258.28|18|12|05/30/2009
2009|4169307|493740000|D|2008|191375|1582.92|0.25|1305|05/30/2009
2009|4169308|493830000|D|2008|191376|5396.71|9|15349|05/30/2009
2009|4169309|493840000|D|2008|191377|5210.09|0.25|1305|05/30/2009
2009|4169310|493910000|D|2008|191378|2062.61|16.5|15218|05/30/2009
2009|4169311|494030000|D|2008|191379|832.72|17.25|15400|05/30/2009
2009|4191710|494070000|D|2008|213778|1603.71|17|15357|05/30/2009
2009|4169312|494280000|D|2008|191380|11386.43|16.5|15218|05/30/2009
2009|4169313|494300000|D|2008|191381|11235.68|9|15349|05/30/2009
2009|4169314|494330000|D|2008|191382|6140.59|9|15349|05/30/2009
2009|4169315|494360100|D|2008|191383|3403.8|8.25|1305|05/30/2009
2009|4169316|494430000|D|2008|191384|2528.36|7|1305|05/30/2009
2009|4169317|494450000|D|2008|191385|17279.97|14.5|15349|05/30/2009
2009|4169318|494560100|D|2008|191386|3309.1|0.25|1305|05/30/2009
2009|4169319|494720001|D|2008|191387|888.32|17.5|15430|05/30/2009
2009|4169320|494720010|D|2008|191388|615.78|16.75|347|05/30/2009
2009|4169321|494720200|D|2008|191389|278.21|18|12|05/30/2009
2009|4169322|494720600|D|2008|191390|1506.82|16.75|347|05/30/2009
2009|4169323|494810000|D|2008|191391|1235.17|16.5|15218|05/30/2009
2009|4169324|494820000|D|2008|191392|596.68|17.75|3193|05/30/2009
2009|4169325|494910000|D|2008|191393|1966.13|16.75|347|05/30/2009
2009|4169326|494920000|D|2008|191394|524.84|18|15395|05/30/2009
2009|4169327|494940000|D|2008|191395|1218.69|17.75|15446|05/30/2009
2009|4169328|495120000|D|2008|191396|485.2|18|12|05/30/2009
2009|4169329|495270000|D|2008|191397|1888.97|14.5|15349|05/30/2009
2009|4169330|495280000|D|2008|191398|871.3|14.5|15349|05/30/2009
2009|4169331|495310000|D|2008|191399|2811.1|7|1305|05/30/2009
2009|4169332|495370000|D|2008|191400|614.94|14.75|940|05/30/2009
2009|4169333|495400000|D|2008|191401|1393.23|17.5|15430|05/30/2009
2009|4169334|495530000|D|2008|191402|772.89|17.25|15400|05/30/2009
2009|4169335|495590000|D|2008|191403|1385.14|17.5|15430|05/30/2009
2009|4169336|495640000|D|2008|191404|1648.99|16.75|347|05/30/2009
2009|4169337|495660000|D|2008|191405|838.79|18|12|05/30/2009
2009|4169338|496100000|D|2008|191406|10967.65|14.5|15349|05/30/2009
2009|4169339|496220000|D|2008|191407|2627.24|7.5|1305|05/30/2009
2009|4169340|496230000|D|2008|191408|4409.68|14.5|15349|05/30/2009
2009|4169341|496260000|D|2008|191409|2485.27|10|1305|05/30/2009
2009|4169342|496270000|D|2008|191410|2525.74|7.5|1305|05/30/2009
2009|4169343|496410000|D|2008|191411|1112.49|18|12|05/30/2009
2009|4169344|496420000|D|2008|191412|1441.9|17.25|347|05/30/2009
2009|4169345|496430000|D|2008|191413|310.08|18|12|05/30/2009
2009|4169346|496570000|D|2008|191414|976.25|17.25|15400|05/30/2009
2009|4169347|496590000|D|2008|191415|1941.47|7.5|1305|05/30/2009
2009|4169348|496590100|D|2008|191416|518.61|17.25|15400|05/30/2009
2009|4169349|496600000|D|2008|191417|1298.17|16.5|15218|05/30/2009
2009|4169350|496625000|D|2008|191418|265.62|14.75|940|05/30/2009
2009|4169351|496655000|D|2008|191419|2442.66|8.75|1305|05/30/2009
2009|4169352|496660000|D|2008|191420|56.76|18|12|05/30/2009
2009|4169353|496670100|D|2008|191421|1092.63|16.75|347|05/30/2009
2009|4169354|496680000|D|2008|191422|204.6|18|12|05/30/2009
2009|4169355|496680100|D|2008|191423|566.77|17.25|15400|05/30/2009
2009|4169356|496700000|D|2008|191424|854.13|17.25|15400|05/30/2009
2009|4169357|496720000|D|2008|191425|872.19|17.25|15400|05/30/2009
2009|4169358|496800000|D|2008|191426|1221.52|17.25|15400|05/30/2009
2009|4169359|496860000|D|2008|191427|1510.03|14.5|15349|05/30/2009
2009|4169360|496875000|D|2008|191428|1605.63|17.25|347|05/30/2009
2009|4169361|496880050|D|2008|191429|269.68|18|12|05/30/2009
2009|4169362|496970000|D|2008|191430|1812.1|18|12|05/30/2009
2009|4169363|497030000|D|2008|191431|1116.46|17.25|15400|05/30/2009
2009|4169364|497360000|D|2008|191432|924.72|17.25|15400|05/30/2009
2009|4169365|497410000|D|2008|191433|1940.41|17.25|347|05/30/2009
2009|4169366|497450000|D|2008|191434|2293.35|7.5|1305|05/30/2009
2009|4169367|497470000|D|2008|191435|229.11|18|12|05/30/2009
2009|4169368|497630000|D|2008|191436|1081.54|17.75|15446|05/30/2009
2009|4169369|497640000|D|2008|191437|2317.86|9.5|1305|05/30/2009
2009|4169370|497750000|D|2008|191438|1127.8|17.25|15400|05/30/2009
2009|4169371|497790000|D|2008|191439|1415.36|17.25|15400|05/30/2009
2009|4169372|497790500|D|2008|191440|1153.36|17.25|15400|05/30/2009
2009|4169373|497830000|D|2008|191441|661.71|17.25|15400|05/30/2009
2009|4169374|497840000|D|2008|191442|1161.05|17.25|15400|05/30/2009
2009|4169375|497930000|D|2008|191443|299.48|14.75|940|05/30/2009
2009|4169376|497940000|D|2008|191444|543.23|18|12|05/30/2009
2009|4169377|498060000|D|2008|191445|474.84|17.25|15400|05/30/2009
2009|4169378|498110000|D|2008|191446|2525.15|7.5|1305|05/30/2009
2009|4169379|498130000|D|2008|191447|1988.77|8.25|1305|05/30/2009
2009|4169380|498140300|D|2008|191448|667.09|18|12|05/30/2009
2009|4169381|498140400|D|2008|191449|752.91|16.5|15218|05/30/2009
2009|4169382|498445200|D|2008|191450|1638.03|17.5|15430|05/30/2009
2009|4169383|498460100|D|2008|191451|4357|14.5|15349|05/30/2009
2009|4169384|498470000|D|2008|191452|1836.13|16.5|15218|05/30/2009
2009|4169385|498500000|D|2008|191453|3376.19|17.5|15430|05/30/2009
2009|4169386|498800000|D|2008|191454|2572.63|17.5|15430|05/30/2009
2009|4169387|499400000|D|2008|191455|10959.99|7|95|05/30/2009
2009|4169388|499740100|D|2008|191456|7064.48|14.5|15349|05/30/2009
2009|4169389|499740200|D|2008|191457|6996.32|14.5|15349|05/30/2009
2009|4169390|499740300|D|2008|191458|3287.21|9.5|3135|05/30/2009
2009|4169391|499760000|D|2008|191459|1642.64|8.25|1305|05/30/2009
2009|4169392|499880000|D|2008|191460|668.02|10|1305|05/30/2009
2009|4169393|499910800|D|2008|191461|572.45|14.75|940|05/30/2009
2009|4169394|499950510|D|2008|191462|258.74|14.75|940|05/30/2009
2009|4169395|500015500|D|2008|191463|754.97|18|12|05/30/2009
2009|4169396|500070000|D|2008|191464|1797.19|10|1305|05/30/2009
2009|4169397|500071000|D|2008|191465|2602.4|10|1305|05/30/2009
2009|4169398|500711008|D|2008|191466|624.02|17.25|15400|05/30/2009
2009|4169399|500711010|D|2008|191467|739.06|17.25|15400|05/30/2009
2009|4169400|500711032|D|2008|191468|352.08|14.75|940|05/30/2009
2009|4169401|500750000|D|2008|191469|5965.56|7|95|05/30/2009
2009|4169402|500893080|D|2008|191470|4912.38|0.25|1305|05/30/2009
2009|4169403|500893084|D|2008|191471|6559.24|0.25|95|05/30/2009
2009|4169404|500893096|D|2008|191472|4538.88|0.25|1305|05/30/2009
2009|4169405|500893254|D|2008|191473|10.56|18|12|05/30/2009
2009|4169406|500893410|D|2008|191474|13.06|18|12|05/30/2009
2009|4169407|501260000|D|2008|191475|10013.88|10|15407|05/30/2009
2009|4169408|501520000|D|2008|191476|482.27|18|12|05/30/2009
2009|4169409|501580000|D|2008|191477|2619.07|4|1305|05/30/2009
2009|4169410|501860000|D|2008|191478|3435.79|4|1305|05/30/2009
2009|4169411|501880000|D|2008|191479|447.71|0.25|1305|05/30/2009
2009|4169412|501960000|D|2008|191480|404.49|17.25|15400|05/30/2009
2009|4169413|502050000|D|2008|191481|1097.88|17.25|15400|05/30/2009
2009|4169414|502100000|D|2008|191482|1234.2|17.25|15400|05/30/2009
2009|4169415|502140000|D|2008|191483|1204.97|18|12|05/30/2009
2009|4169416|502292532|D|2008|191484|3979.72|9|15349|05/30/2009
2009|4169417|502292560|D|2008|191485|3820.73|0.25|1305|05/30/2009
2009|4169418|502292578|D|2008|191486|2857.27|0.25|1305|05/30/2009
2009|4169419|502293022|D|2008|191487|8298.96|10.25|15437|05/30/2009
2009|4169420|502293028|D|2008|191488|5226.5|16.25|15437|05/30/2009
2009|4169421|502293030|D|2008|191489|1883.76|16.5|15218|05/30/2009
2009|4169422|502293032|D|2008|191490|1625.5|16.5|15218|05/30/2009
2009|4169423|502293034|D|2008|191491|1594.28|16.5|15218|05/30/2009
2009|4169424|502293036|D|2008|191492|1530.61|16.5|15218|05/30/2009
2009|4169425|502293040|D|2008|191493|1594.28|16.5|15218|05/30/2009
2009|4169426|502293042|D|2008|191494|1624.73|16.5|15218|05/30/2009
2009|4169427|502293044|D|2008|191495|1847.6|16.5|15218|05/30/2009
2009|4169428|502293046|D|2008|191496|1361.36|16.5|15218|05/30/2009
2009|4169429|502293048|D|2008|191497|1760.87|16.5|15218|05/30/2009
2009|4169430|502293050|D|2008|191498|2285.82|16.5|15218|05/30/2009
2009|4169431|502293052|D|2008|191499|2515.77|16.5|15218|05/30/2009
2009|4169432|502293054|D|2008|191500|2605|16.5|15218|05/30/2009
2009|4169433|502293056|D|2008|191501|2446.71|16.5|15218|05/30/2009
2009|4169434|502293058|D|2008|191502|2287.57|16.5|15218|05/30/2009
2009|4169435|502293060|D|2008|191503|2330.37|16.5|15218|05/30/2009
2009|4169436|502400000|D|2008|191504|229.11|18|12|05/30/2009
2009|4169437|502410000|D|2008|191505|2635.41|17.5|15430|05/30/2009
2009|4169438|502430000|D|2008|191506|1442.68|17.5|15430|05/30/2009
2009|4169439|502460000|D|2008|191507|2881.89|9|15349|05/30/2009
2009|4169440|502500100|D|2008|191508|543.45|18|15381|05/30/2009
2009|4169441|502500300|D|2008|191509|229.11|18|12|05/30/2009
2009|4169442|502550000|D|2008|191510|919.17|10|1305|05/30/2009
2009|4169443|502570000|D|2008|191511|1643.65|17.25|15400|05/30/2009
2009|4169444|502580000|D|2008|191512|795.25|17.5|15430|05/30/2009
2009|4169445|502600000|D|2008|191513|774.54|18|15381|05/30/2009
2009|4169446|502610000|D|2008|191514|1276.72|18|12|05/30/2009
2009|4169447|502620000|D|2008|191515|261.71|14.75|940|05/30/2009
2009|4169448|502690000|D|2008|191516|630.75|17.25|15400|05/30/2009
2009|4169449|502691000|D|2008|191517|1375.38|17.5|15430|05/30/2009
2009|4169450|502692000|D|2008|191518|811.19|16.5|15218|05/30/2009
2009|4169451|502910000|D|2008|191519|372.89|11.75|940|05/30/2009
2009|4169452|503020000|D|2008|191520|942.44|0.25|1305|05/30/2009
2009|4169453|503100000|D|2008|191521|294.01|18|12|05/30/2009
2009|4169454|503329454|D|2008|191522|1551|17.5|15430|05/30/2009
2009|4169455|503329456|D|2008|191523|1491.78|17.5|15430|05/30/2009
2009|4169456|503329504|D|2008|191524|1698.8|16.75|347|05/30/2009
2009|4169457|503329506|D|2008|191525|780.24|17.25|15400|05/30/2009
2009|4169458|503329514|D|2008|191526|1263.95|17.25|15400|05/30/2009
2009|4169459|503329542|D|2008|191527|643.53|17.25|347|05/30/2009
2009|4169460|503329546|D|2008|191528|1336.34|17.25|347|05/30/2009
2009|4169461|503329550|D|2008|191529|742.8|14.75|940|05/30/2009
2009|4169462|503329562|D|2008|191530|1687.68|17|347|05/30/2009
2009|4169463|503329584|D|2008|191531|673.02|18|12|05/30/2009
2009|4169464|503329586|D|2008|191532|850.12|18|12|05/30/2009
2009|4169465|503329588|D|2008|191533|656.1|14.75|940|05/30/2009
2009|4169466|503590000|D|2008|191534|391.04|0.25|1305|05/30/2009
2009|4169467|503610000|D|2008|191535|2083.04|15|15377|05/30/2009
2009|4169468|503640000|D|2008|191536|934.95|10|1305|05/30/2009
2009|4169469|503670000|D|2008|191537|3600.84|7.5|1305|05/30/2009
2009|4169470|503700000|D|2008|191538|3375.88|7.5|1305|05/30/2009
2009|4169471|503710000|D|2008|191539|1621.98|14.5|15349|05/30/2009
2009|4169472|503720000|D|2008|191540|2274.16|7.5|1305|05/30/2009
2009|4169473|503740000|D|2008|191541|5304.09|14.5|15349|05/30/2009
2009|4169474|503740004|D|2008|191542|1707.16|16.5|15218|05/30/2009
2009|4169475|503740005|D|2008|191543|2378.51|7.5|1305|05/30/2009
2009|4169476|503750000|D|2008|191544|9649.18|7.5|1305|05/30/2009
2009|4169477|503770000|D|2008|191545|3370.45|10|15423|05/30/2009
2009|4169478|503830000|D|2008|191546|1647.1|17.5|15430|05/30/2009
2009|4169479|503850000|D|2008|191547|1229.86|4|1305|05/30/2009
2009|4169480|503890000|D|2008|191548|611.78|18|12|05/30/2009
2009|4169481|503900000|D|2008|191549|2842.91|9|15349|05/30/2009
2009|4169482|503910000|D|2008|191550|459.19|11.75|940|05/30/2009
2009|4169483|504030000|D|2008|191551|636.35|18|12|05/30/2009
2009|4169484|504040000|D|2008|191552|809.97|7|1305|05/30/2009
2009|4169485|504090000|D|2008|191553|3441.87|4|1305|05/30/2009
2009|4169486|504200000|D|2008|191554|2671.12|4|1305|05/30/2009
2009|4169487|504220000|D|2008|191555|2167.53|16.75|347|05/30/2009
2009|4169488|504220100|D|2008|191556|2706.78|16.5|15218|05/30/2009
2009|4169489|504260000|D|2008|191557|700.18|14.5|15349|05/30/2009
2009|4169490|504260100|D|2008|191558|1006.52|17.25|15400|05/30/2009
2009|4169491|504310000|D|2008|191559|961.88|8.25|1305|05/30/2009
2009|4169492|504490000|D|2008|191560|1275.53|17.25|15400|05/30/2009
2009|4169493|504660000|D|2008|191561|2979.93|16.5|15218|05/30/2009
2009|4169494|504670000|D|2008|191562|2658.37|17.75|15446|05/30/2009
2009|4169495|504810000|D|2008|191563|1765.56|17.5|15430|05/30/2009
2009|4169496|504820000|D|2008|191564|2360.06|17.75|15446|05/30/2009
2009|4169497|504835100|D|2008|191565|1357.13|8.25|1305|05/30/2009
2009|4169498|504850200|D|2008|191566|583.83|17.5|15104|05/30/2009
2009|4169499|504940000|D|2008|191567|2768.21|14.5|15349|05/30/2009
2009|4191800|504940000|D|2007|213868|4105.1|12.5|15276|05/30/2009
2009|4169500|504940010|D|2008|191568|1328.39|16.5|15218|05/30/2009
2009|4191801|504940010|D|2007|213869|3251.24|15|3106|05/30/2009
2009|4169501|504940020|D|2008|191569|3862.87|16.5|15218|05/30/2009
2009|4191802|504940020|D|2007|213870|4480.62|15|3106|05/30/2009
2009|4169502|504950000|D|2008|191570|2537.52|10|1305|05/30/2009
2009|4169503|504950200|D|2008|191571|2576.39|17.5|347|05/30/2009
2009|4169504|504960500|D|2008|191572|1956.36|17.25|347|05/30/2009
2009|4169505|504960600|D|2008|191573|2336.4|17.25|347|05/30/2009
2009|4169506|504980000|D|2008|191574|10600.85|0.25|1305|05/30/2009
2009|4169507|504991000|D|2008|191575|2540.27|8.25|1305|05/30/2009
2009|4169508|505005100|D|2008|191576|3945.48|14.5|15349|05/30/2009
2009|4169509|505005500|D|2008|191577|3062.24|17.5|15430|05/30/2009
2009|4169510|505020020|D|2008|191578|511.78|16.75|347|05/30/2009
2009|4169511|505020040|D|2008|191579|969.29|16.5|15218|05/30/2009
2009|4169512|505020050|D|2008|191580|1013.21|16.5|15218|05/30/2009
2009|4169513|505041000|D|2008|191581|1598.83|16.5|15218|05/30/2009
2009|4169514|505060000|D|2008|191582|1605.88|17.75|15446|05/30/2009
2009|4169515|505060300|D|2008|191583|871.22|18|12|05/30/2009
2009|4169516|505090000|D|2008|191584|3657.52|17.5|15430|05/30/2009
2009|4169517|505090100|D|2008|191585|806.44|10|1305|05/30/2009
2009|4169518|505190000|D|2008|191586|4453.98|9|15349|05/30/2009
2009|4169519|505279000|D|2008|191587|1424.9|17.5|15430|05/30/2009
2009|4169520|505410000|D|2008|191588|1211.51|17.25|15400|05/30/2009
2009|4169521|505440000|D|2008|191589|3457.62|8.25|1305|05/30/2009
2009|4169522|505540000|D|2008|191590|2122.89|7|1305|05/30/2009
2009|4169523|505560000|D|2008|191591|1117.95|7|1305|05/30/2009
2009|4169524|505590000|D|2008|191592|2098.63|7|1305|05/30/2009
2009|4169525|505630000|D|2008|191593|2478.61|7|1305|05/30/2009
2009|4169526|505640000|D|2008|191594|1519.36|18|12|05/30/2009
2009|4169527|505750000|D|2008|191595|1965.37|10|1305|05/30/2009
2009|4169528|505830000|D|2008|191596|9297.14|8.25|1305|05/30/2009
2009|4169529|506400000|D|2008|191597|1390.66|17.25|15400|05/30/2009
2009|4169530|506410060|D|2008|191598|2118.33|17.75|15446|05/30/2009
2009|4169531|506410070|D|2008|191599|1230.25|18|12|05/30/2009
2009|4169532|506421000|D|2008|191600|5851.63|14.5|15349|05/30/2009
2009|4169533|506520000|D|2008|191601|1391.13|17.5|15430|05/30/2009
2009|4169534|506540000|D|2008|191602|2298.31|16.5|15218|05/30/2009
2009|4169535|506580000|D|2008|191603|1958.92|10|1305|05/30/2009
2009|4169536|506580100|D|2008|191604|816.29|17.25|15400|05/30/2009
2009|4169537|506640000|D|2008|191605|1083.05|16.5|15218|05/30/2009
2009|4169538|506700100|D|2008|191606|2024.11|9|15349|05/30/2009
2009|4169539|506815100|D|2008|191607|526.05|14.75|940|05/30/2009
2009|4169540|506815400|D|2008|191608|2017.43|17.25|347|05/30/2009
2009|4169541|506815600|D|2008|191609|1105.93|14.5|15349|05/30/2009
2009|4169542|506816000|D|2008|191610|1857.34|16.5|15218|05/30/2009
2009|4169543|506840000|D|2008|191611|873.12|17.5|15430|05/30/2009
2009|4169544|506840100|D|2008|191612|1194.83|18|12|05/30/2009
2009|4169545|506850000|D|2008|191613|9.76|18|12|05/30/2009
2009|4169546|506860000|D|2008|191614|829.83|0.25|1305|05/30/2009
2009|4169547|506870000|D|2008|191615|2296.03|0.25|1305|05/30/2009
2009|4169548|506950000|D|2008|191616|966.99|16.5|15218|05/30/2009
2009|4169549|506960100|D|2008|191617|301.08|14.75|940|05/30/2009
2009|4169550|507000000|D|2008|191618|1966.09|17.25|3141|05/30/2009
2009|4169551|507004000|D|2008|191619|935.05|17.5|15430|05/30/2009
2009|4169552|507070000|D|2008|191620|480.24|14.75|940|05/30/2009
2009|4169553|507090000|D|2008|191621|38961.24|14.5|15349|05/30/2009
2009|4169554|507100000|D|2008|191622|4422.78|16.5|15218|05/30/2009
2009|4169555|507110000|D|2008|191623|5400.04|16.5|15218|05/30/2009
2009|4169556|507260000|D|2008|191624|2667.29|16.75|347|05/30/2009
2009|4169557|507320000|D|2008|191625|3595.04|7|1305|05/30/2009
2009|4169558|507540000|D|2008|191626|6864.33|9.5|1305|05/30/2009
2009|4169559|507730000|D|2008|191627|1260.57|16.5|15218|05/30/2009
2009|4169560|507760000|D|2008|191628|3290.82|7|1305|05/30/2009
2009|4169561|507790000|D|2008|191629|71.74|18|12|05/30/2009
2009|4169562|507820000|D|2008|191630|2027.99|8.25|1305|05/30/2009
2009|4169563|507900000|D|2008|191631|1322.29|16.5|15218|05/30/2009
2009|4169564|508010000|D|2008|191632|1320.63|17.25|15400|05/30/2009
2009|4169565|508015000|D|2008|191633|1797.25|16.75|347|05/30/2009
2009|4169566|508050000|D|2008|191634|3482|17.5|15430|05/30/2009
2009|4169567|508120000|D|2008|191635|1190.44|16.5|15218|05/30/2009
2009|4169568|508140000|D|2008|191636|288.36|11.75|940|05/30/2009
2009|4169569|508160100|D|2008|191637|896.04|9|15349|05/30/2009
2009|4169570|508350000|D|2008|191638|2428.71|10|1305|05/30/2009
2009|4169571|508450250|D|2008|191639|1906.35|7|1305|05/30/2009
2009|4169572|508530000|D|2008|191640|15814.96|17.5|15430|05/30/2009
2009|4169573|508540000|D|2008|191641|6042.31|17.5|15430|05/30/2009
2009|4169574|508550000|D|2008|191642|15351.57|17.5|15430|05/30/2009
2009|4169575|508560000|D|2008|191643|5699.18|17.5|15430|05/30/2009
2009|4169576|508591050|D|2008|191644|6877.05|7|1305|05/30/2009
2009|4169577|508593000|D|2008|191645|14762.36|8.25|1305|05/30/2009
2009|4169578|508640000|D|2008|191646|40112.35|13.5|15301|05/30/2009
2009|4169579|508640050|D|2008|191647|2942.85|7.5|1305|05/30/2009
2009|4169580|508640060|D|2008|191648|335.6|18|12|05/30/2009
2009|4169581|508640300|D|2008|191649|4858.65|16.5|15218|05/30/2009
2009|4169582|508640355|D|2008|191650|8.51|18|12|05/30/2009
2009|4169583|508640500|D|2008|191651|9355.29|10|1305|05/30/2009
2009|4169584|508650000|D|2008|191652|6011.53|17.5|2311|05/30/2009
2009|4169585|508690500|D|2008|191653|1217.21|16.75|347|05/30/2009
2009|4169586|508730000|D|2008|191654|589.5|18|12|05/30/2009
2009|4169587|508770000|D|2008|191655|4996.64|8.75|1305|05/30/2009
2009|4169588|508800000|D|2008|191656|1558.63|16.5|15218|05/30/2009
2009|4169589|508910000|D|2008|191657|2737.77|4|1305|05/30/2009
2009|4169590|508960000|D|2008|191658|3949.5|8.25|1305|05/30/2009
2009|4169591|508960010|D|2008|191659|3955.54|8.25|1305|05/30/2009
2009|4169592|509000000|D|2008|191660|1059.66|0.25|1305|05/30/2009
2009|4169593|509040000|D|2008|191661|2670.27|16.75|347|05/30/2009
2009|4169594|509060000|D|2008|191662|1790.48|16.5|15218|05/30/2009
2009|4169595|509110000|D|2008|191663|1686.65|10|1305|05/30/2009
2009|4169596|509130000|D|2008|191664|2028.04|10|1305|05/30/2009
2009|4169597|509290204|D|2008|191665|800.4|17.5|15430|05/30/2009
2009|4169598|509340450|D|2008|191666|3012.43|17.5|15430|05/30/2009
2009|4169599|509560200|D|2008|191667|1002.88|17.25|15400|05/30/2009
2009|4169600|509560400|D|2008|191668|1839.99|16.75|347|05/30/2009
2009|4169601|509581000|D|2008|191669|1253.81|16.75|347|05/30/2009
2009|4169602|509595500|D|2008|191670|1087.88|17.25|347|05/30/2009
2009|4169603|509740000|D|2008|191671|1833.95|14.5|15349|05/30/2009
2009|4169604|509760000|D|2008|191672|714.02|18|12|05/30/2009
2009|4169605|509760050|D|2008|191673|714.02|18|12|05/30/2009
2009|4169606|509760100|D|2008|191674|644.55|17.25|15400|05/30/2009
2009|4169607|510020000|D|2008|191675|1385.4|17.25|15400|05/30/2009
2009|4169608|510290000|D|2008|191676|998.8|16.5|15218|05/30/2009
2009|4169609|510320000|D|2008|191677|570.86|14.5|15349|05/30/2009
2009|4191803|510320000|D|2007|213871|615.95|14.5|15349|05/30/2009
2009|4169610|510450000|D|2008|191678|1260.81|17.25|15400|05/30/2009
2009|4169611|510970000|D|2008|191679|3123.88|7.5|1305|05/30/2009
2009|4169612|511202000|D|2008|191680|242.38|17|15442|05/30/2009
2009|4169613|511270000|D|2008|191681|1382.15|16.75|347|05/30/2009
2009|4169614|511290000|D|2008|191682|5042.18|14.5|15349|05/30/2009
2009|4169615|511290050|D|2008|191683|4315.21|9|15349|05/30/2009
2009|4169616|511320000|D|2008|191684|2240.08|16.5|15218|05/30/2009
2009|4169617|511330100|D|2008|191685|2594.35|10|1305|05/30/2009
2009|4169618|511330200|D|2008|191686|1617.76|17.25|15400|05/30/2009
2009|4169619|511370000|D|2008|191687|4732.64|7|1305|05/30/2009
2009|4169620|511390000|D|2008|191688|1606.38|16.5|15218|05/30/2009
2009|4169621|511400000|D|2008|191689|2319.08|17.75|15446|05/30/2009
2009|4169622|511410000|D|2008|191690|768.99|18|12|05/30/2009
2009|4169623|511420000|D|2008|191691|5953.52|10|1305|05/30/2009
2009|4169624|511430000|D|2008|191692|2679.85|10|1305|05/30/2009
2009|4169625|511460000|D|2008|191693|1025.09|16.75|347|05/30/2009
2009|4169626|511490000|D|2008|191694|2633.87|7|1305|05/30/2009
2009|4169627|512070000|D|2008|191695|449.2|18|12|05/30/2009
2009|4169628|512140000|D|2008|191696|3825.29|7|1305|05/30/2009
2009|4169629|512200000|D|2008|191697|31600.15|0.25|95|05/30/2009
2009|4169630|512200100|D|2008|191698|1405.33|16.5|15218|05/30/2009
2009|4169631|512240125|D|2008|191699|856.05|14.5|15349|05/30/2009
2009|4169632|512360000|D|2008|191700|8135.71|7|95|05/30/2009
2009|4169633|512370000|D|2008|191701|800.1|18|15381|05/30/2009
2009|4169634|512410000|D|2008|191702|94787.26|10|1305|05/30/2009
2009|4169635|512430000|D|2008|191703|6045.33|16.5|15218|05/30/2009
2009|4169636|512520000|D|2008|191704|884.5|8.25|1305|05/30/2009
2009|4169637|512580100|D|2008|191705|715.04|17.5|347|05/30/2009
2009|4169638|512700100|D|2008|191706|2811.24|0.25|1305|05/30/2009
2009|4169639|513000503|D|2008|191707|3691.08|0.25|1305|05/30/2009
2009|4169640|513060000|D|2008|191708|936.79|17.25|15400|05/30/2009
2009|4169641|513070000|D|2008|191709|1695.44|14.5|15349|05/30/2009
2009|4169642|513070100|D|2008|191710|2199.76|16.75|347|05/30/2009
2009|4169643|513081000|D|2008|191711|689.12|18|12|05/30/2009
2009|4169644|513110000|D|2008|191712|999.84|17.25|15400|05/30/2009
2009|4169645|513120000|D|2008|191713|1057.49|17.25|15400|05/30/2009
2009|4169646|513140000|D|2008|191714|1091.35|17.25|15400|05/30/2009
2009|4169647|513150000|D|2008|191715|1482.58|18|12|05/30/2009
2009|4169648|513160000|D|2008|191716|459.19|17.25|15400|05/30/2009
2009|4169649|513230000|D|2008|191717|3390.58|17.25|347|05/30/2009
2009|4169650|513290000|D|2008|191718|822.88|8.25|1305|05/30/2009
2009|4169651|513580114|D|2008|191719|3818.58|7|1305|05/30/2009
2009|4169652|513580134|D|2008|191720|5404.69|7|1305|05/30/2009
2009|4169653|513580142|D|2008|191721|4508.33|9|15349|05/30/2009
2009|4169654|513580176|D|2008|191722|3072.41|9|15349|05/30/2009
2009|4169655|513580208|D|2008|191723|4913.62|9|15349|05/30/2009
2009|4169656|513580210|D|2008|191724|4923.89|7|1305|05/30/2009
2009|4169657|513580232|D|2008|191725|3996.16|7|1305|05/30/2009
2009|4169658|513580266|D|2008|191726|2472.75|0.25|1305|05/30/2009
2009|4169659|513580290|D|2008|191727|3618.61|10|1305|05/30/2009
2009|4169660|513580322|D|2008|191728|4015.98|7|1305|05/30/2009
2009|4169661|513580332|D|2008|191729|3759.88|7|1305|05/30/2009
2009|4169662|513580336|D|2008|191730|3759.88|0.25|1305|05/30/2009
2009|4169663|513580354|D|2008|191731|2820.98|0.25|1305|05/30/2009
2009|4169664|513580372|D|2008|191732|3294.24|0.25|1305|05/30/2009
2009|4169665|513580374|D|2008|191733|2561.04|0.25|1305|05/30/2009
2009|4169666|513580398|D|2008|191734|2820.98|9|15349|05/30/2009
2009|4169667|513580468|D|2008|191735|5366.53|7|1305|05/30/2009
2009|4169668|513580476|D|2008|191736|4989.95|4|1305|05/30/2009
2009|4169669|513580484|D|2008|191737|5592.14|7|1305|05/30/2009
2009|4169670|513580492|D|2008|191738|4133.35|0.25|1305|05/30/2009
2009|4169671|513580610|D|2008|191739|3972.11|7|1305|05/30/2009
2009|4169672|513580616|D|2008|191740|3348.3|0.25|1305|05/30/2009
2009|4169673|513580646|D|2008|191741|2892.74|0.25|1305|05/30/2009
2009|4169674|513580652|D|2008|191742|3307.75|9|15349|05/30/2009
2009|4169675|513580660|D|2008|191743|2456.67|0.25|1305|05/30/2009
2009|4169676|513580684|D|2008|191744|2787.41|0.25|1305|05/30/2009
2009|4169677|513580694|D|2008|191745|3318.67|0.25|1305|05/30/2009
2009|4169678|513580700|D|2008|191746|3318.67|0.25|1305|05/30/2009
2009|4169679|513580728|D|2008|191747|4402.27|7|1305|05/30/2009
2009|4169680|513580730|D|2008|191748|2770.62|0.25|1305|05/30/2009
2009|4169681|513580742|D|2008|191749|2724.03|0.25|1305|05/30/2009
2009|4169682|513580758|D|2008|191750|3153.46|0.25|1305|05/30/2009
2009|4169683|513580784|D|2008|191751|3264.12|8.25|1305|05/30/2009
2009|4169684|513580818|D|2008|191752|2820.98|0.25|1305|05/30/2009
2009|4169685|513580836|D|2008|191753|2995.34|9|15349|05/30/2009
2009|4169686|513580844|D|2008|191754|3708.74|7|1305|05/30/2009
2009|4169687|513580866|D|2008|191755|2796.63|0.25|1305|05/30/2009
2009|4169688|513580882|D|2008|191756|2366.15|0.25|1305|05/30/2009
2009|4169689|513580884|D|2008|191757|4852.05|0.25|1305|05/30/2009
2009|4169690|513580940|D|2008|191758|3079.3|0.25|1305|05/30/2009
2009|4169691|513580948|D|2008|191759|2726.62|7|1305|05/30/2009
2009|4169692|513580974|D|2008|191760|3500.48|10|1305|05/30/2009
2009|4169693|513580992|D|2008|191761|3266.96|0.25|1305|05/30/2009
2009|4169694|513582486|D|2008|191762|62.59|18|12|05/30/2009
2009|4169695|513582492|D|2008|191763|81.98|18|12|05/30/2009
2009|4169696|513582494|D|2008|191764|62.59|18|12|05/30/2009
2009|4169697|513582502|D|2008|191765|62.59|18|12|05/30/2009
2009|4169698|513582504|D|2008|191766|62.59|18|12|05/30/2009
2009|4169699|513640000|D|2008|191767|147893.9|10|15423|05/30/2009
2009|4169700|513642000|D|2008|191768|29156.29|14|3167|05/30/2009
2009|4169701|513650128|D|2008|191769|5653.4|9|15349|05/30/2009
2009|4169702|513650132|D|2008|191770|4819.17|7|1305|05/30/2009
2009|4169703|513650138|D|2008|191771|4847.7|4|1305|05/30/2009
2009|4169704|513650174|D|2008|191772|4834.56|7.5|1305|05/30/2009
2009|4169705|513650176|D|2008|191773|4250.49|0.25|1305|05/30/2009
2009|4169706|513650180|D|2008|191774|5127.49|10|1305|05/30/2009
2009|4169707|513650192|D|2008|191775|4975.22|7|1305|05/30/2009
2009|4169708|513650196|D|2008|191776|4000.88|10.5|15436|05/30/2009
2009|4191804|513650196|D|2007|213872|5714.31|6|2284|05/30/2009
2009|4169709|513650226|D|2008|191777|5738.01|7|1305|05/30/2009
2009|4169710|513650240|D|2008|191778|4965.57|7|1305|05/30/2009
2009|4169711|513650274|D|2008|191779|4994.55|7|1305|05/30/2009
2009|4169712|513650278|D|2008|191780|4994.55|7|1305|05/30/2009
2009|4169713|513650290|D|2008|191781|4167.24|0.25|1305|05/30/2009
2009|4169714|513650294|D|2008|191782|4972.06|7|1305|05/30/2009
2009|4169715|513650316|D|2008|191783|1575.77|0.25|1305|05/30/2009
2009|4169716|513650348|D|2008|191784|5702.48|7|1305|05/30/2009
2009|4169717|513650358|D|2008|191785|4277.17|0.25|1305|05/30/2009
2009|4169718|513650360|D|2008|191786|5158.76|0.25|1305|05/30/2009
2009|4169719|513650372|D|2008|191787|3060.3|0.25|1305|05/30/2009
2009|4169720|513650376|D|2008|191788|4100.66|0.25|1305|05/30/2009
2009|4169721|513650460|D|2008|191789|4971.38|7|1305|05/30/2009
2009|4169722|513650466|D|2008|191790|4992.94|7|1305|05/30/2009
2009|4169723|513650480|D|2008|191791|5154.43|7|1305|05/30/2009
2009|4169724|513650484|D|2008|191792|5472.78|9|15349|05/30/2009
2009|4169725|513650502|D|2008|191793|5496.51|4|1305|05/30/2009
2009|4169726|513650510|D|2008|191794|5472.78|7|1305|05/30/2009
2009|4169727|513650528|D|2008|191795|5138.45|10|1305|05/30/2009
2009|4169728|513650530|D|2008|191796|4975.19|10|1305|05/30/2009
2009|4169729|513650532|D|2008|191797|5138.45|0.25|1305|05/30/2009
2009|4169730|513650550|D|2008|191798|7167.24|7|1305|05/30/2009
2009|4169731|513650580|D|2008|191799|5528.28|7|1305|05/30/2009
2009|4169732|513650588|D|2008|191800|5629.76|9|15349|05/30/2009
2009|4169733|513650598|D|2008|191801|5476.46|0.25|1305|05/30/2009
2009|4169734|513650602|D|2008|191802|6950.69|7|1305|05/30/2009
2009|4169735|513650640|D|2008|191803|4912.46|0.25|1305|05/30/2009
2009|4169736|513650644|D|2008|191804|1246.34|0.25|1305|05/30/2009
2009|4169737|513650652|D|2008|191805|6046.8|7|1305|05/30/2009
2009|4169738|513650660|D|2008|191806|4776.48|0.25|1305|05/30/2009
2009|4169739|513650666|D|2008|191807|4774.57|0.25|1305|05/30/2009
2009|4169740|513650676|D|2008|191808|5670.8|7|1305|05/30/2009
2009|4169741|513650740|D|2008|191809|4736.3|8.25|1305|05/30/2009
2009|4169742|513650744|D|2008|191810|6725.09|7|1305|05/30/2009
2009|4169743|513650756|D|2008|191811|5862.72|9|15349|05/30/2009
2009|4169744|513650758|D|2008|191812|5778.24|7|1305|05/30/2009
2009|4169745|513650782|D|2008|191813|5777.12|0.25|1305|05/30/2009
2009|4169746|513650790|D|2008|191814|5776.35|7|1305|05/30/2009
2009|4169747|514030000|D|2008|191815|2504.9|16.5|15218|05/30/2009
2009|4169748|514130000|D|2008|191816|4640.57|0.25|95|05/30/2009
2009|4169749|514251002|D|2008|191817|2433.59|17.25|347|05/30/2009
2009|4169750|514251064|D|2008|191818|1497.12|16.75|347|05/30/2009
2009|4169751|514340050|D|2008|191819|1115|18|12|05/30/2009
2009|4169752|514341000|D|2008|191820|7035.54|17.5|15430|05/30/2009
2009|4169753|514360000|D|2008|191821|4494.05|18|12|05/30/2009
2009|4169754|514400000|D|2008|191822|84.52|17.5|15430|05/30/2009
2009|4169755|514405000|D|2008|191823|21.96|17.5|15430|05/30/2009
2009|4169756|514410000|D|2008|191824|8.99|17.5|15430|05/30/2009
2009|4169757|514440000|D|2008|191825|21.76|0|15142|05/30/2009
2009|4169758|514460000|D|2008|191826|530.99|17.5|15430|05/30/2009
2009|4169759|514810100|D|2008|191827|940.21|13|8656|05/30/2009
2009|4169760|514820000|D|2008|191828|10165.91|9.5|1305|05/30/2009
2009|4169761|514840000|D|2008|191829|2340.13|9.5|1305|05/30/2009
2009|4169762|514990542|D|2008|191830|2175.95|9|15349|05/30/2009
2009|4169763|514990548|D|2008|191831|3588.76|0.25|1305|05/30/2009
2009|4169764|514990554|D|2008|191832|1834.23|16.5|15218|05/30/2009
2009|4169765|514990588|D|2008|191833|3715.1|7.5|1305|05/30/2009
2009|4169766|514990594|D|2008|191834|2980.17|9|15349|05/30/2009
2009|4169767|514990626|D|2008|191835|2107.39|0.25|1305|05/30/2009
2009|4169768|514990638|D|2008|191836|2990.32|9|15349|05/30/2009
2009|4169769|514990696|D|2008|191837|1884.82|0.25|1305|05/30/2009
2009|4169770|514990932|D|2008|191838|3925.45|7|1305|05/30/2009
2009|4169771|514991004|D|2008|191839|2117.05|0.25|1305|05/30/2009
2009|4169772|514991116|D|2008|191840|2241.07|0.25|1305|05/30/2009
2009|4169773|514991126|D|2008|191841|4075.38|0.25|1305|05/30/2009
2009|4169774|514991328|D|2008|191842|3503.14|0.25|1305|05/30/2009
2009|4169775|514991332|D|2008|191843|2527.52|0.25|1305|05/30/2009
2009|4169776|514991410|D|2008|191844|3425.09|7|1305|05/30/2009
2009|4169777|514991432|D|2008|191845|2552.85|0.25|1305|05/30/2009
2009|4169778|514991468|D|2008|191846|2570.21|0.25|1305|05/30/2009
2009|4169779|514991644|D|2008|191847|2501.84|0.25|1305|05/30/2009
2009|4169780|514991670|D|2008|191848|2210.9|0.25|1305|05/30/2009
2009|4169781|514991942|D|2008|191849|2894.58|14.5|15349|05/30/2009
2009|4169782|514991968|D|2008|191850|2704.31|14.5|15349|05/30/2009
2009|4169783|514991972|D|2008|191851|2704.31|14.5|15349|05/30/2009
2009|4169784|514992000|D|2008|191852|2704.31|14.5|15349|05/30/2009
2009|4169785|514992138|D|2008|191853|1991.93|14.5|15349|05/30/2009
2009|4169786|514992208|D|2008|191854|1460.6|9|15349|05/30/2009
2009|4169787|514992220|D|2008|191855|2519.82|9|15349|05/30/2009
2009|4169788|514992230|D|2008|191856|2693.06|14.5|15349|05/30/2009
2009|4169789|514992260|D|2008|191857|2497.67|14.5|15349|05/30/2009
2009|4169790|514992282|D|2008|191858|2497.67|14.5|15349|05/30/2009
2009|4169791|514992302|D|2008|191859|1456.41|14.5|15349|05/30/2009
2009|4169792|514992324|D|2008|191860|2482.85|14.5|15349|05/30/2009
2009|4169793|514992358|D|2008|191861|2333.49|14.5|15349|05/30/2009
2009|4169794|514992370|D|2008|191862|2687.96|9|15349|05/30/2009
2009|4169795|514992384|D|2008|191863|1800.17|14.5|15349|05/30/2009
2009|4169796|515220000|D|2008|191864|272412.3|18|3167|05/30/2009
2009|4169797|515240146|D|2008|191865|4722.18|0.25|1305|05/30/2009
2009|4169798|515240152|D|2008|191866|4899.43|0.25|1305|05/30/2009
2009|4169799|515240178|D|2008|191867|6134.45|7|1305|05/30/2009
2009|4169800|515240182|D|2008|191868|5688.77|0.25|1305|05/30/2009
2009|4169801|515240204|D|2008|191869|5760.24|7|1305|05/30/2009
2009|4169802|515240400|D|2008|191870|4158.41|0.25|1305|05/30/2009
2009|4169803|515240412|D|2008|191871|4259.09|9|15349|05/30/2009
2009|4169804|515240420|D|2008|191872|4109.81|0.25|1305|05/30/2009
2009|4169805|515240444|D|2008|191873|4263.87|10|1305|05/30/2009
2009|4169806|515240488|D|2008|191874|4202.35|0.25|1305|05/30/2009
2009|4169807|515240576|D|2008|191875|5810.19|12.75|2284|05/30/2009
2009|4169808|515250548|D|2008|191876|4147.04|7|1305|05/30/2009
2009|4169809|515250560|D|2008|191877|3338.36|0.25|1305|05/30/2009
2009|4169810|515250688|D|2008|191878|3422.72|0.25|1305|05/30/2009
2009|4169811|515250718|D|2008|191879|4376.82|7|1305|05/30/2009
2009|4169812|515250816|D|2008|191880|4872.08|7|1305|05/30/2009
2009|4169813|515250902|D|2008|191881|4372.43|0.25|1305|05/30/2009
2009|4169814|515320110|D|2008|191882|6060.45|8.25|1305|05/30/2009
2009|4169815|515320122|D|2008|191883|5600.15|9|15349|05/30/2009
2009|4169816|515320176|D|2008|191884|6488.97|0.25|1305|05/30/2009
2009|4169817|515320212|D|2008|191885|2842.89|10|1305|05/30/2009
2009|4169818|515320216|D|2008|191886|4230.19|7|1305|05/30/2009
2009|4169819|515320286|D|2008|191887|3190.83|4|1305|05/30/2009
2009|4169820|515320294|D|2008|191888|2888.3|10|1305|05/30/2009
2009|4169821|515320332|D|2008|191889|3663.31|0.25|1305|05/30/2009
2009|4169822|515320336|D|2008|191890|2735.25|7|1305|05/30/2009
2009|4169823|515320356|D|2008|191891|3853.76|0.25|1305|05/30/2009
2009|4169824|515320380|D|2008|191892|5469.27|0.25|1305|05/30/2009
2009|4169825|515320550|D|2008|191893|4860.17|7|1305|05/30/2009
2009|4169826|515320566|D|2008|191894|4262.82|4|1305|05/30/2009
2009|4169827|515320706|D|2008|191895|3140.41|0.25|1305|05/30/2009
2009|4169828|515320854|D|2008|191896|3845.46|0.25|1305|05/30/2009
2009|4169829|515320938|D|2008|191897|4610.39|10|1305|05/30/2009
2009|4169830|515320946|D|2008|191898|4708.88|7|1305|05/30/2009
2009|4169831|515321122|D|2008|191899|4702.47|14.5|15349|05/30/2009
2009|4169832|515321216|D|2008|191900|4646.65|14.5|15349|05/30/2009
2009|4169833|515321226|D|2008|191901|4666.73|14.25|3135|05/30/2009
2009|4169834|515321228|D|2008|191902|4666.73|8|3135|05/30/2009
2009|4169835|515321246|D|2008|191903|4646.65|14.5|15349|05/30/2009
2009|4169836|515321264|D|2008|191904|4646.65|14.5|15349|05/30/2009
2009|4169837|515321322|D|2008|191905|4667.09|9|15349|05/30/2009
2009|4169838|515321388|D|2008|191906|4438.51|8|3135|05/30/2009
2009|4169839|515321524|D|2008|191907|6358.61|7|1305|05/30/2009
2009|4169840|515321610|D|2008|191908|4719.74|0.25|1305|05/30/2009
2009|4169841|515321724|D|2008|191909|5395.86|0.25|1305|05/30/2009
2009|4169842|515321792|D|2008|191910|6263.3|0.25|1305|05/30/2009
2009|4169843|515321810|D|2008|191911|5551.67|0.25|1305|05/30/2009
2009|4169844|515321854|D|2008|191912|6159.34|7|1305|05/30/2009
2009|4169845|515321912|D|2008|191913|6272.33|0.25|1305|05/30/2009
2009|4169846|515321958|D|2008|191914|6023|7|1305|05/30/2009
2009|4169847|515610034|D|2008|191915|960.63|14.5|15349|05/30/2009
2009|4169848|515610061|D|2008|191916|2025.14|14.5|15349|05/30/2009
2009|4169849|515610067|D|2008|191917|421.38|14.75|940|05/30/2009
2009|4169850|515610131|D|2008|191918|2022.56|14.5|15349|05/30/2009
2009|4169851|515610139|D|2008|191919|924.01|14.5|15349|05/30/2009
2009|4169852|515610196|D|2008|191920|204.6|18|12|05/30/2009
2009|4169853|515610209|D|2008|191921|204.6|14.75|940|05/30/2009
2009|4169854|515610226|D|2008|191922|204.6|18|12|05/30/2009
2009|4169855|515610265|D|2008|191923|204.6|18|12|05/30/2009
2009|4169856|515610268|D|2008|191924|1552.88|14.5|15349|05/30/2009
2009|4169857|515610335|D|2008|191925|1063.45|16.5|15218|05/30/2009
2009|4169858|515610349|D|2008|191926|887.96|16.5|15218|05/30/2009
2009|4169859|515610367|D|2008|191927|783.26|18|15381|05/30/2009
2009|4169860|515610397|D|2008|191928|358.33|14.75|940|05/30/2009
2009|4169861|515620352|D|2008|191929|3684.26|11.75|15301|05/30/2009
2009|4169862|515620358|D|2008|191930|3683.95|11.75|15301|05/30/2009
2009|4169863|515620552|D|2008|191931|557.33|18|12|05/30/2009
2009|4169864|515630000|D|2008|191932|3714.29|16.25|15437|05/30/2009
2009|4169865|515630300|D|2008|191933|12873.55|16.5|15218|05/30/2009
2009|4169866|515660000|D|2008|191934|18.97|18|12|05/30/2009
2009|4169867|515770500|D|2008|191935|485.03|16|8656|05/30/2009
2009|4169868|515780000|D|2008|191936|7418.69|16.5|15218|05/30/2009
2009|4169869|515780200|D|2008|191937|2294.08|16.5|15218|05/30/2009
2009|4169870|515830000|D|2008|191938|59830.76|10|1305|05/30/2009
2009|4169871|515830550|D|2008|191939|14999.41|15|15384|05/30/2009
2009|4169872|515870400|D|2008|191940|19024.9|8.75|1305|05/30/2009
2009|4169873|515990100|D|2008|191941|447.87|18|12|05/30/2009
2009|4169874|515990200|D|2008|191942|546.62|18|12|05/30/2009
2009|4169875|516080100|D|2008|191943|5117.28|13.75|15437|05/30/2009
2009|4169876|516120100|D|2008|191944|56.92|18|12|05/30/2009
2009|4169877|516150050|D|2008|191945|8914.79|16.5|15303|05/30/2009
2009|4169878|516150250|D|2008|191946|2327.68|16.5|15218|05/30/2009
2009|4169879|516180100|D|2008|191947|11619.32|7|95|05/30/2009
2009|4169880|516270110|D|2008|191948|5043.84|7|1305|05/30/2009
2009|4169881|516270252|D|2008|191949|4115.63|7|1305|05/30/2009
2009|4169882|516270596|D|2008|191950|3979.56|9|15349|05/30/2009
2009|4169883|516270688|D|2008|191951|1337.01|18|12|05/30/2009
2009|4169884|516790000|D|2008|191952|6845.49|0.25|1305|05/30/2009
2009|4169885|517230000|D|2008|191953|3680.49|14.5|15349|05/30/2009
2009|4169886|518601020|D|2008|191954|2465.66|7|1305|05/30/2009
2009|4169887|519000026|D|2008|191955|6161.31|9|15349|05/30/2009
2009|4169888|519000076|D|2008|191956|6400.9|4|1305|05/30/2009
2009|4169889|519000128|D|2008|191957|6338.19|0.25|1305|05/30/2009
2009|4169890|519000272|D|2008|191958|4331.79|0.25|1305|05/30/2009
2009|4169891|520420150|D|2008|191959|22491.17|9|15349|05/30/2009
2009|4169892|520435006|D|2008|191960|890.68|10|1305|05/30/2009
2009|4169893|520435040|D|2008|191961|2110.75|10|1305|05/30/2009
2009|4169894|520435502|D|2008|191962|2061.92|8.25|1305|05/30/2009
2009|4169895|520440020|D|2008|191963|2212.6|0.25|1305|05/30/2009
2009|4169896|520440022|D|2008|191964|5944.59|7|1305|05/30/2009
2009|4169897|520440060|D|2008|191965|5492.59|8.25|1305|05/30/2009
2009|4169898|520440062|D|2008|191966|5517.18|9|15349|05/30/2009
2009|4169899|520440184|D|2008|191967|5804.64|7|1305|05/30/2009
2009|4169900|520440266|D|2008|191968|6057.08|7|1305|05/30/2009
2009|4169901|520460000|D|2008|191969|13.97|18|12|05/30/2009
2009|4169902|520660100|D|2008|191970|140.71|18|12|05/30/2009
2009|4169903|520781000|D|2008|191971|30427.54|9|15349|05/30/2009
2009|4169904|520890346|D|2008|191972|9296.63|0.25|1305|05/30/2009
2009|4169905|520890406|D|2008|191973|17650.48|0.25|95|05/30/2009
2009|4169906|520890458|D|2008|191974|20688.35|0.25|95|05/30/2009
2009|4169907|520890538|D|2008|191975|3773.72|16.5|15218|05/30/2009
2009|4169908|520890546|D|2008|191976|3773.72|16.5|15218|05/30/2009
2009|4169909|520890588|D|2008|191977|11482.44|0.25|1305|05/30/2009
2009|4169910|520890628|D|2008|191978|15453.64|0.25|95|05/30/2009
2009|4169911|520890664|D|2008|191979|29401.19|0.25|1305|05/30/2009
2009|4169912|520890692|D|2008|191980|8644.69|0.25|1305|05/30/2009
2009|4169913|520890708|D|2008|191981|17522.3|14.5|15349|05/30/2009
2009|4169914|520890806|D|2008|191982|5286.16|11.25|15437|05/30/2009
2009|4169915|520890822|D|2008|191983|5220.92|17.25|15400|05/30/2009
2009|4169916|520890832|D|2008|191984|4246.37|16.5|15218|05/30/2009
2009|4169917|520890848|D|2008|191985|9301.34|0.25|1305|05/30/2009
2009|4169918|520911628|D|2008|191986|5630.78|0.25|95|05/30/2009
2009|4169919|520911636|D|2008|191987|857.34|0.25|1305|05/30/2009
2009|4169920|520911638|D|2008|191988|5998.74|7|95|05/30/2009
2009|4169921|520911762|D|2008|191989|4773.28|9|15349|05/30/2009
2009|4169922|520915004|D|2008|191990|7869.69|9|15349|05/30/2009
2009|4169923|520915034|D|2008|191991|5991.63|0.25|1305|05/30/2009
2009|4169924|520915142|D|2008|191992|9007.34|0.25|95|05/30/2009
2009|4169925|520915246|D|2008|191993|14856.95|7|95|05/30/2009
2009|4169926|520915302|D|2008|191994|12058.74|16|15301|05/30/2009
2009|4169927|520915304|D|2008|191995|11706.99|5|15379|05/30/2009
2009|4169928|520915614|D|2008|191996|13003.75|7.5|1305|05/30/2009
2009|4169929|520915628|D|2008|191997|9828.26|7|15257|05/30/2009
2009|4169930|520915632|D|2008|191998|12784.91|7.5|1305|05/30/2009
2009|4169931|520915634|D|2008|191999|12781.13|6.75|15257|05/30/2009
2009|4169932|520915640|D|2008|192000|8063.23|7|15257|05/30/2009
2009|4169933|520915642|D|2008|192001|8604.93|7|1305|05/30/2009
2009|4169934|520915646|D|2008|192002|8063.23|6.5|15257|05/30/2009
2009|4169935|520915648|D|2008|192003|8604.93|7|15257|05/30/2009
2009|4169936|520915650|D|2008|192004|10299.02|7|15257|05/30/2009
2009|4169937|520915652|D|2008|192005|10296.2|6.75|15257|05/30/2009
2009|4169938|520915654|D|2008|192006|11053.44|7|15257|05/30/2009
2009|4169939|520915702|D|2008|192007|331.12|18|12|05/30/2009
2009|4169940|520915704|D|2008|192008|331.12|5|15313|05/30/2009
2009|4169941|520915706|D|2008|192009|331.12|18|12|05/30/2009
2009|4169942|520915708|D|2008|192010|331.12|18|12|05/30/2009
2009|4169943|520915710|D|2008|192011|331.12|18|12|05/30/2009
2009|4169944|520915712|D|2008|192012|331.14|18|12|05/30/2009
2009|4169945|520915714|D|2008|192013|331.14|18|12|05/30/2009
2009|4169946|520915716|D|2008|192014|331.14|18|12|05/30/2009
2009|4169947|520915718|D|2008|192015|331.14|18|12|05/30/2009
2009|4169948|520915720|D|2008|192016|331.14|18|12|05/30/2009
2009|4169949|520915722|D|2008|192017|331.14|18|12|05/30/2009
2009|4169950|520915724|D|2008|192018|331.14|18|12|05/30/2009
2009|4169951|520915726|D|2008|192019|331.14|18|12|05/30/2009
2009|4169952|520915728|D|2008|192020|331.14|18|12|05/30/2009
2009|4169953|520915730|D|2008|192021|331.14|18|12|05/30/2009
2009|4169954|520915732|D|2008|192022|331.14|18|12|05/30/2009
2009|4169955|520915734|D|2008|192023|331.14|18|12|05/30/2009
2009|4169956|520915736|D|2008|192024|331.14|18|12|05/30/2009
2009|4169957|520915738|D|2008|192025|331.14|18|12|05/30/2009
2009|4169958|520915740|D|2008|192026|331.14|18|12|05/30/2009
2009|4169959|520915744|D|2008|192027|331.14|18|12|05/30/2009
2009|4169960|520915746|D|2008|192028|331.14|18|12|05/30/2009
2009|4169961|520915750|D|2008|192029|331.14|18|12|05/30/2009
2009|4169962|520915752|D|2008|192030|331.14|18|12|05/30/2009
2009|4169963|521163156|D|2008|192031|7100.4|0.25|1305|05/30/2009
2009|4169964|521163186|D|2008|192032|5644.67|14.5|15349|05/30/2009
2009|4169965|521163196|D|2008|192033|9909.81|0.25|95|05/30/2009
2009|4169966|521165070|D|2008|192034|15544.57|0.25|95|05/30/2009
2009|4169967|521165096|D|2008|192035|5982.75|0.25|1305|05/30/2009
2009|4169968|521165106|D|2008|192036|8386|0.25|1305|05/30/2009
2009|4169969|521165110|D|2008|192037|7545.36|10.75|3150|05/30/2009
2009|4169970|521165118|D|2008|192038|10920.41|7|95|05/30/2009
2009|4169971|521165158|D|2008|192039|7996.82|11.25|3150|05/30/2009
2009|4169972|521165164|D|2008|192040|24670.36|7|95|05/30/2009
2009|4169973|521165220|D|2008|192041|6602.66|0.25|1305|05/30/2009
2009|4169974|521165302|D|2008|192042|7931.73|16.5|15218|05/30/2009
2009|4169975|521165304|D|2008|192043|7433.58|16.5|15303|05/30/2009
2009|4169976|521165382|D|2008|192044|15900.41|0.25|95|05/30/2009
2009|4169977|521165472|D|2008|192045|13313.51|0.25|1305|05/30/2009
2009|4169978|521165474|D|2008|192046|23182.05|0.25|1305|05/30/2009
2009|4169979|521165480|D|2008|192047|15894.18|0.25|1305|05/30/2009
2009|4169980|521165500|D|2008|192048|7242.78|16.5|15218|05/30/2009
2009|4169981|522300000|D|2008|192049|7793.76|0.25|1305|05/30/2009
2009|4169982|522310000|D|2008|192050|7354.39|0.25|1305|05/30/2009
2009|4169983|522440000|D|2008|192051|2165.17|16.5|15218|05/30/2009
2009|4169984|522450000|D|2008|192052|2432.79|0.25|1305|05/30/2009
2009|4169985|522530000|D|2008|192053|5124.3|9|15349|05/30/2009
2009|4169986|522620000|D|2008|192054|2165.17|17.25|15303|05/30/2009
2009|4169987|522680000|D|2008|192055|2997.87|0.25|1305|05/30/2009
2009|4169988|524800000|D|2008|192056|5874.73|0.25|1305|05/30/2009
2009|4169989|526642046|D|2008|192057|6728|10.25|3150|05/30/2009
2009|4169990|526642086|D|2008|192058|15242.77|0.25|95|05/30/2009
2009|4169991|526642144|D|2008|192059|7017.85|0.25|1305|05/30/2009
2009|4169992|526642152|D|2008|192060|4037.02|0.25|1305|05/30/2009
2009|4169993|526642154|D|2008|192061|4878.49|7|95|05/30/2009
2009|4169994|526642300|D|2008|192062|7870.05|7|1305|05/30/2009
2009|4169995|526642404|D|2008|192063|3207.84|9|15349|05/30/2009
2009|4169996|526642668|D|2008|192064|13625.01|0.25|1305|05/30/2009
2009|4169997|526642672|D|2008|192065|17725.52|0.25|95|05/30/2009
2009|4169998|526642682|D|2008|192066|11650.21|7|95|05/30/2009
2009|4169999|526700000|D|2008|192067|6126.18|0.25|95|05/30/2009
2009|4170000|527140000|D|2008|192068|7618.79|7|1305|05/30/2009
2009|4170001|527280000|D|2008|192069|3307.65|0.25|1305|05/30/2009
2009|4170002|527710000|D|2008|192070|2952.18|0.25|1305|05/30/2009
2009|4170003|528462052|D|2008|192071|8135.38|0.25|1305|05/30/2009
2009|4170004|528462066|D|2008|192072|8399.9|0.25|95|05/30/2009
2009|4170005|528463060|D|2008|192073|147.13|14.75|940|05/30/2009
2009|4170006|528463084|D|2008|192074|3544.81|0.25|1305|05/30/2009
2009|4170007|528463086|D|2008|192075|3780.11|7|1305|05/30/2009
2009|4170008|528463124|D|2008|192076|2510.27|8.25|1305|05/30/2009
2009|4170009|528463212|D|2008|192077|7988.04|11.25|3150|05/30/2009
2009|4170010|528463280|D|2008|192078|15500.3|0.25|1305|05/30/2009
2009|4170011|528463322|D|2008|192079|13873.82|7|95|05/30/2009
2009|4170012|528463324|D|2008|192080|22849.06|0.25|95|05/30/2009
2009|4170013|528463326|D|2008|192081|5901.88|9|15349|05/30/2009
2009|4170014|528463338|D|2008|192082|19436.45|0.25|95|05/30/2009
2009|4170015|528463348|D|2008|192083|4089.39|16.5|15218|05/30/2009
2009|4170016|528463350|D|2008|192084|4368.71|16.5|15218|05/30/2009
2009|4170017|528463354|D|2008|192085|4182.01|16.5|15218|05/30/2009
2009|4170018|528463356|D|2008|192086|17763.19|8.75|1305|05/30/2009
2009|4170019|528463358|D|2008|192087|4057.07|16.5|15218|05/30/2009
2009|4170020|528630000|D|2008|192088|1224.58|16.5|15218|05/30/2009
2009|4170021|529830000|D|2008|192089|4597.95|16.5|15218|05/30/2009
2009|4170022|529840000|D|2008|192090|6778.93|6|15257|05/30/2009
2009|4170023|530020000|D|2008|192091|6094.92|11.25|3150|05/30/2009
2009|4170024|530640000|D|2008|192092|7632.25|7|15279|05/30/2009
2009|4170025|530950000|D|2008|192093|8006.21|0.25|95|05/30/2009
2009|4170026|531130126|D|2008|192094|14732.81|0.25|95|05/30/2009
2009|4170027|531130132|D|2008|192095|5861.71|14.75|15301|05/30/2009
2009|4170028|531130144|D|2008|192096|4953|9|15349|05/30/2009
2009|4170029|531341042|D|2008|192097|2375.85|0.25|1305|05/30/2009
2009|4170030|531550000|D|2008|192098|5611.32|9|15349|05/30/2009
2009|4170031|531570000|D|2008|192099|2942.91|16.5|15218|05/30/2009
2009|4170032|531930000|D|2008|192100|5274.48|7|1305|05/30/2009
2009|4170033|532330000|D|2008|192101|2840.58|7|1305|05/30/2009
2009|4170034|532670000|D|2008|192102|1101.16|10|1305|05/30/2009
2009|4170035|532700000|D|2008|192103|1391.53|10|1305|05/30/2009
2009|4170036|533100000|D|2008|192104|1819.51|10|1305|05/30/2009
2009|4170037|533210000|D|2008|192105|2415.35|10|1305|05/30/2009
2009|4170038|533550000|D|2008|192106|1921.57|8.25|1305|05/30/2009
2009|4170039|533740000|D|2008|192107|934.63|8.25|1305|05/30/2009
2009|4170040|533780000|D|2008|192108|1372.03|7|1305|05/30/2009
2009|4170041|533840000|D|2008|192109|2951.05|7|1305|05/30/2009
2009|4170042|533990000|D|2008|192110|1283.56|0.25|1305|05/30/2009
2009|4170043|534070000|D|2008|192111|1198.07|0.25|1305|05/30/2009
2009|4170044|534250000|D|2008|192112|1176.41|0.25|1305|05/30/2009
2009|4170045|534370000|D|2008|192113|2932.73|10|1305|05/30/2009
2009|4170046|534600000|D|2008|192114|978.46|0.25|1305|05/30/2009
2009|4170047|534750000|D|2008|192115|2415.14|0.25|1305|05/30/2009
2009|4170048|534890000|D|2008|192116|2292.67|7|1305|05/30/2009
2009|4170049|535020000|D|2008|192117|1777.36|0.25|1305|05/30/2009
2009|4170050|535040000|D|2008|192118|1643.59|0.25|1305|05/30/2009
2009|4170051|535370000|D|2008|192119|2385.18|7|1305|05/30/2009
2009|4170052|535760000|D|2008|192120|1924.78|10|1305|05/30/2009
2009|4170053|535820000|D|2008|192121|1407.03|7|1305|05/30/2009
2009|4170054|536050000|D|2008|192122|3551.08|4|1305|05/30/2009
2009|4170055|536860000|D|2008|192123|1707.79|0.25|1305|05/30/2009
2009|4170056|536880000|D|2008|192124|3548.35|10|1305|05/30/2009
2009|4170057|537130000|D|2008|192125|942.76|10|1305|05/30/2009
2009|4170058|537180000|D|2008|192126|2725.76|7|1305|05/30/2009
2009|4170059|537330000|D|2008|192127|2033.82|10|1305|05/30/2009
2009|4170060|537790000|D|2008|192128|2580.57|7|1305|05/30/2009
2009|4170061|538110000|D|2008|192129|1947.96|7|1305|05/30/2009
2009|4170062|538180000|D|2008|192130|659.91|11.75|940|05/30/2009
2009|4170063|538320000|D|2008|192131|1159.75|0.25|1305|05/30/2009
2009|4170064|538400000|D|2008|192132|1065.28|0.25|1305|05/30/2009
2009|4170065|538550000|D|2008|192133|1667.86|0.25|1305|05/30/2009
2009|4170066|538770000|D|2008|192134|578.05|7|1305|05/30/2009
2009|4170067|538810000|D|2008|192135|818.33|7|1305|05/30/2009
2009|4170068|539080000|D|2008|192136|2767.57|7|1305|05/30/2009
2009|4170069|539170000|D|2008|192137|2592.67|10|1305|05/30/2009
2009|4170070|539180000|D|2008|192138|2495.5|10|1305|05/30/2009
2009|4170071|539190000|D|2008|192139|2846.67|0.25|1305|05/30/2009
2009|4170072|539210000|D|2008|192140|2645.64|7|1305|05/30/2009
2009|4170073|539470000|D|2008|192141|1001.49|0.25|1305|05/30/2009
2009|4170074|539480000|D|2008|192142|6738|8.25|1305|05/30/2009
2009|4170075|539510000|D|2008|192143|10726.9|9.25|3150|05/30/2009
2009|4170076|539550000|D|2008|192144|2032.87|0.25|1305|05/30/2009
2009|4170077|539650258|D|2008|192145|58.14|18|12|05/30/2009
2009|4170078|539650526|D|2008|192146|6197.31|8.25|1305|05/30/2009
2009|4170079|539652058|D|2008|192147|3490.48|10|1305|05/30/2009
2009|4170080|539652162|D|2008|192148|101.39|18|12|05/30/2009
2009|4170081|539652164|D|2008|192149|56.92|18|12|05/30/2009
2009|4170082|539652408|D|2008|192150|9052.27|0.25|1305|05/30/2009
2009|4170083|539652652|D|2008|192151|2151.48|16.5|15218|05/30/2009
2009|4170084|539652656|D|2008|192152|4753.55|17|3150|05/30/2009
2009|4170085|539652662|D|2008|192153|4710.86|16.5|15218|05/30/2009
2009|4170086|539652664|D|2008|192154|11416.84|0.25|95|05/30/2009
2009|4170087|539652678|D|2008|192155|5280.47|9|15349|05/30/2009
2009|4170088|539652702|D|2008|192156|4751.13|9|15349|05/30/2009
2009|4170089|539652712|D|2008|192157|4749.27|9|15349|05/30/2009
2009|4170090|539652720|D|2008|192158|4745.05|9|15349|05/30/2009
2009|4170091|539652728|D|2008|192159|4745.05|9|15349|05/30/2009
2009|4170092|539652768|D|2008|192160|4959.3|14.5|15349|05/30/2009
2009|4170093|539652840|D|2008|192161|4767.78|17.25|15400|05/30/2009
2009|4170094|539652846|D|2008|192162|10107.75|0.25|95|05/30/2009
2009|4170095|539652880|D|2008|192163|2322.15|16.5|15218|05/30/2009
2009|4170096|539652882|D|2008|192164|2325.36|16.5|15218|05/30/2009
2009|4170097|539652884|D|2008|192165|2511.97|16.5|15218|05/30/2009
2009|4170098|539652906|D|2008|192166|5874.52|7|1305|05/30/2009
2009|4170099|539721666|D|2008|192167|7822.56|7|1305|05/30/2009
2009|4170100|539751034|D|2008|192168|1589.92|10|1305|05/30/2009
2009|4170101|539751078|D|2008|192169|778.46|0.25|1305|05/30/2009
2009|4170102|539751112|D|2008|192170|3340.65|7|1305|05/30/2009
2009|4170103|539751114|D|2008|192171|1085.72|0.25|1305|05/30/2009
2009|4170104|539751118|D|2008|192172|2124.29|0.25|1305|05/30/2009
2009|4170105|539751172|D|2008|192173|6287.88|7|1305|05/30/2009
2009|4170106|539751404|D|2008|192174|6051.32|11.75|3150|05/30/2009
2009|4170107|539751420|D|2008|192175|7097.29|10.75|3150|05/30/2009
2009|4170108|539751422|D|2008|192176|7097.29|10.75|3150|05/30/2009
2009|4170109|539751424|D|2008|192177|7097.29|13.25|3150|05/30/2009
2009|4170110|539751430|D|2008|192178|7097.28|10.75|3150|05/30/2009
2009|4170111|539751432|D|2008|192179|7097.28|10.75|3150|05/30/2009
2009|4170112|539751510|D|2008|192180|4587.15|16.5|15218|05/30/2009
2009|4170113|539751512|D|2008|192181|4579.66|16.5|15218|05/30/2009
2009|4170114|539751516|D|2008|192182|5453.15|16.5|15218|05/30/2009
2009|4170115|539751552|D|2008|192183|5038.33|16.5|15218|05/30/2009
2009|4170116|539751560|D|2008|192184|5009.27|16.5|15218|05/30/2009
2009|4170117|539751566|D|2008|192185|4960.94|16.5|15218|05/30/2009
2009|4170118|539751568|D|2008|192186|5009.27|16.5|15218|05/30/2009
2009|4170119|539751614|D|2008|192187|4911.79|16.5|15218|05/30/2009
2009|4170120|539751616|D|2008|192188|5171.93|16.5|15218|05/30/2009
2009|4170121|539751618|D|2008|192189|5172.85|16.5|15218|05/30/2009
2009|4170122|541610000|D|2008|192190|1493.87|7.5|1305|05/30/2009
2009|4170123|541630088|D|2008|192191|2925.71|8.25|1305|05/30/2009
2009|4170124|541630114|D|2008|192192|5302.73|7|1305|05/30/2009
2009|4170125|541630196|D|2008|192193|2711.85|9|15349|05/30/2009
2009|4170126|541630214|D|2008|192194|2726.02|0.25|1305|05/30/2009
2009|4170127|541630338|D|2008|192195|6235.76|0.25|1305|05/30/2009
2009|4170128|541630414|D|2008|192196|4509.11|7.5|1305|05/30/2009
2009|4170129|541630440|D|2008|192197|4686.2|7.5|1305|05/30/2009
2009|4170130|541630466|D|2008|192198|5174.95|7|1305|05/30/2009
2009|4170131|541630468|D|2008|192199|4221.56|7.5|1305|05/30/2009
2009|4170132|541660000|D|2008|192200|70462.77|14.5|15349|05/30/2009
2009|4170133|541860000|D|2008|192201|670.61|18|12|05/30/2009
2009|4170134|541911064|D|2008|192202|7279.95|9|15349|05/30/2009
2009|4170209|541911084|D|2008|192277|6991.43|9|15349|05/30/2009
2009|4170210|541911090|D|2008|192278|7629.99|9|15349|05/30/2009
2009|4173638|541911116|D|2008|195706|7717.3|9|15349|05/30/2009
2009|4173639|541911272|D|2008|195707|12126.56|0.25|95|05/30/2009
2009|4173640|541911278|D|2008|195708|12108.23|0.25|95|05/30/2009
2009|4173641|541911298|D|2008|195709|15043.14|0.25|1305|05/30/2009
2009|4173642|541911300|D|2008|195710|14341.3|0.25|1305|05/30/2009
2009|4173643|541911308|D|2008|195711|13256.54|0.25|95|05/30/2009
2009|4173644|541911360|D|2008|195712|11054.04|7|15257|05/30/2009
2009|4173645|541911370|D|2008|195713|14138.72|7|95|05/30/2009
2009|4173646|541911372|D|2008|195714|14693.71|7|95|05/30/2009
2009|4173647|541911376|D|2008|195715|15010.28|7|95|05/30/2009
2009|4173648|541911380|D|2008|195716|16148.15|0.25|95|05/30/2009
2009|4173649|541911456|D|2008|195717|12769.43|7|95|05/30/2009
2009|4173650|541911516|D|2008|195718|18888.68|0.25|1305|05/30/2009
2009|4173651|541911530|D|2008|195719|15847.2|0.25|95|05/30/2009
2009|4173652|541911564|D|2008|195720|16843.28|0.25|1305|05/30/2009
2009|4173653|541911572|D|2008|195721|18844.34|0.25|1305|05/30/2009
2009|4173654|541911578|D|2008|195722|23382.36|0.25|95|05/30/2009
2009|4173655|541911702|D|2008|195723|7879.6|9|15349|05/30/2009
2009|4173656|541911748|D|2008|195724|8193.87|4.25|15279|05/30/2009
2009|4173657|541911902|D|2008|195725|7398.76|9|15349|05/30/2009
2009|4173658|541911922|D|2008|195726|6811.85|9|15349|05/30/2009
2009|4173659|541911932|D|2008|195727|7717.01|9|15349|05/30/2009
2009|4173660|541911952|D|2008|195728|7744.48|9|15349|05/30/2009
2009|4173661|541911970|D|2008|195729|6478.59|9|15349|05/30/2009
2009|4173662|541912002|D|2008|195730|7688.45|9|15349|05/30/2009
2009|4173663|541912020|D|2008|195731|6861.8|9|15349|05/30/2009
2009|4173664|541912118|D|2008|195732|7963.79|4.25|15279|05/30/2009
2009|4173665|541950000|D|2008|195733|4558.93|8.75|1305|05/30/2009
2009|4173666|542010000|D|2008|195734|624.27|17.5|15430|05/30/2009
2009|4173667|542080122|D|2008|195735|12254.99|18|12|05/30/2009
2009|4173668|542080136|D|2008|195736|13048.35|18|12|05/30/2009
2009|4173669|542080144|D|2008|195737|28083.48|0.25|95|05/30/2009
2009|4173670|542080168|D|2008|195738|19497.42|0.25|1305|05/30/2009
2009|4173671|542080254|D|2008|195739|10508.02|0.25|95|05/30/2009
2009|4173672|542080286|D|2008|195740|12427.87|0.25|95|05/30/2009
2009|4173673|542080288|D|2008|195741|11264.31|0.25|1305|05/30/2009
2009|4173674|542080298|D|2008|195742|13621.47|0.25|95|05/30/2009
2009|4173675|542080332|D|2008|195743|15686.5|0.25|1305|05/30/2009
2009|4173676|542080354|D|2008|195744|13484.32|0.25|1305|05/30/2009
2009|4173677|542080358|D|2008|195745|15541.96|0.25|1305|05/30/2009
2009|4173678|542080398|D|2008|195746|14535.63|0.25|1305|05/30/2009
2009|4173679|542080412|D|2008|195747|15315.31|0.25|95|05/30/2009
2009|4173680|542130300|D|2008|195748|61562.45|13.75|15271|05/30/2009
2009|4173681|542340338|D|2008|195749|12057.4|0.25|1305|05/30/2009
2009|4173682|542340352|D|2008|195750|11271.7|0.25|1305|05/30/2009
2009|4173683|542340466|D|2008|195751|4722.11|7.5|1305|05/30/2009
2009|4173684|542340546|D|2008|195752|328.72|18|12|05/30/2009
2009|4173685|542340548|D|2008|195753|554.83|18|12|05/30/2009
2009|4173686|542340562|D|2008|195754|3239.36|0.25|1305|05/30/2009
2009|4173687|542340610|D|2008|195755|4515.59|7.5|1305|05/30/2009
2009|4173688|542340624|D|2008|195756|3197.09|0.25|1305|05/30/2009
2009|4173689|542340678|D|2008|195757|3530.82|0.25|1305|05/30/2009
2009|4173690|542340690|D|2008|195758|5224.64|7.5|1305|05/30/2009
2009|4173691|542340730|D|2008|195759|3655.5|7|1305|05/30/2009
2009|4173692|542340742|D|2008|195760|4093.43|7|1305|05/30/2009
2009|4173693|542340750|D|2008|195761|4124.16|7.5|1305|05/30/2009
2009|4173694|542340780|D|2008|195762|3672.65|7.5|1305|05/30/2009
2009|4173695|542341004|D|2008|195763|15370.04|0.25|1305|05/30/2009
2009|4173696|542341014|D|2008|195764|9703.33|16|15349|05/30/2009
2009|4173697|542341042|D|2008|195765|9080.92|16|15349|05/30/2009
2009|4173698|542341050|D|2008|195766|8471.23|18|12|05/30/2009
2009|4173699|542341056|D|2008|195767|9404.33|16|15349|05/30/2009
2009|4173700|542341062|D|2008|195768|9191.56|16|15349|05/30/2009
2009|4173701|542341064|D|2008|195769|9205.75|16|15349|05/30/2009
2009|4173702|542341118|D|2008|195770|7106.64|18|12|05/30/2009
2009|4173703|542341126|D|2008|195771|6829.86|18|12|05/30/2009
2009|4173704|542341134|D|2008|195772|6821.7|16|15349|05/30/2009
2009|4173705|542342008|D|2008|195773|18780.87|7|95|05/30/2009
2009|4173706|542342016|D|2008|195774|12134.02|0.25|1305|05/30/2009
2009|4173707|542342082|D|2008|195775|16175.46|0.25|95|05/30/2009
2009|4173708|542360000|D|2008|195776|3446.85|17.75|15357|05/30/2009
2009|4173709|542390650|D|2008|195777|17738.15|8.75|1305|05/30/2009
2009|4173710|542430100|D|2008|195778|5102.35|16|15349|05/30/2009
2009|4173711|542430670|D|2008|195779|4538.52|18|12|05/30/2009
2009|4170211|542430826|D|2008|192279|6651.19|7|1305|05/30/2009
2009|4170212|542430920|D|2008|192280|9393.99|7|1305|05/30/2009
2009|4170213|542430938|D|2008|192281|6600.34|0.25|1305|05/30/2009
2009|4170214|542430956|D|2008|192282|4466.32|18|12|05/30/2009
2009|4170215|542430958|D|2008|192283|4466.32|18|12|05/30/2009
2009|4170216|542430960|D|2008|192284|4466.32|18|12|05/30/2009
2009|4170217|542430992|D|2008|192285|4487.67|18|12|05/30/2009
2009|4170218|542432002|D|2008|192286|5136.21|18|12|05/30/2009
2009|4170219|542432004|D|2008|192287|4946.74|18|12|05/30/2009
2009|4170220|542432006|D|2008|192288|5024.14|18|12|05/30/2009
2009|4170221|542432008|D|2008|192289|5057.37|18|12|05/30/2009
2009|4170222|542432010|D|2008|192290|4993.43|18|12|05/30/2009
2009|4170223|542432012|D|2008|192291|4751.14|18|12|05/30/2009
2009|4170224|542432014|D|2008|192292|4763.64|18|12|05/30/2009
2009|4170225|542432016|D|2008|192293|4751.45|18|12|05/30/2009
2009|4170226|542432018|D|2008|192294|4784.04|18|12|05/30/2009
2009|4170227|542432020|D|2008|192295|4834.44|18|12|05/30/2009
2009|4170228|542432022|D|2008|192296|4837.99|18|12|05/30/2009
2009|4170229|542432024|D|2008|192297|5005.96|18|12|05/30/2009
2009|4170230|542432026|D|2008|192298|4658.88|18|12|05/30/2009
2009|4170231|542432028|D|2008|192299|4617.76|18|12|05/30/2009
2009|4170232|542432030|D|2008|192300|4617.76|18|12|05/30/2009
2009|4170233|542432032|D|2008|192301|4617.76|18|12|05/30/2009
2009|4170234|542432034|D|2008|192302|4617.76|18|12|05/30/2009
2009|4170235|542432036|D|2008|192303|4617.76|18|12|05/30/2009
2009|4170236|542432038|D|2008|192304|4617.76|18|12|05/30/2009
2009|4170237|542432040|D|2008|192305|4966.86|18|12|05/30/2009
2009|4170238|542432042|D|2008|192306|5093.11|18|12|05/30/2009
2009|4170239|542432044|D|2008|192307|4795.65|18|12|05/30/2009
2009|4170240|542432046|D|2008|192308|4719.87|18|12|05/30/2009
2009|4170241|542432048|D|2008|192309|4719.87|18|12|05/30/2009
2009|4170242|542432050|D|2008|192310|4938.26|18|12|05/30/2009
2009|4170243|542432052|D|2008|192311|5027.02|18|12|05/30/2009
2009|4170244|542432054|D|2008|192312|4938.39|18|12|05/30/2009
2009|4170245|542432056|D|2008|192313|4843.68|18|12|05/30/2009
2009|4170246|542432058|D|2008|192314|5122.78|18|12|05/30/2009
2009|4170247|542432060|D|2008|192315|5534.7|18|12|05/30/2009
2009|4170248|542432062|D|2008|192316|4847.14|18|12|05/30/2009
2009|4170249|542432064|D|2008|192317|5001.28|18|12|05/30/2009
2009|4170250|542432066|D|2008|192318|5452.93|18|12|05/30/2009
2009|4170251|542432068|D|2008|192319|5333.25|18|12|05/30/2009
2009|4170252|542432070|D|2008|192320|4848.82|18|12|05/30/2009
2009|4170253|542432072|D|2008|192321|4795.65|18|12|05/30/2009
2009|4170254|542432074|D|2008|192322|5006.44|18|12|05/30/2009
2009|4170255|542432076|D|2008|192323|4816.06|18|12|05/30/2009
2009|4170256|542432078|D|2008|192324|4855.49|18|12|05/30/2009
2009|4170257|542432080|D|2008|192325|4719.87|18|12|05/30/2009
2009|4170258|542432082|D|2008|192326|4719.87|18|12|05/30/2009
2009|4170259|542432084|D|2008|192327|4795.65|18|12|05/30/2009
2009|4170260|542432086|D|2008|192328|4859.59|18|12|05/30/2009
2009|4170261|542432088|D|2008|192329|4800.02|18|12|05/30/2009
2009|4170262|542432090|D|2008|192330|4783.82|18|12|05/30/2009
2009|4170263|542432092|D|2008|192331|5203.96|18|12|05/30/2009
2009|4170264|542432094|D|2008|192332|4850.71|18|12|05/30/2009
2009|4170265|542432096|D|2008|192333|4324.51|18|12|05/30/2009
2009|4170266|542432098|D|2008|192334|4441.68|18|12|05/30/2009
2009|4170267|542432100|D|2008|192335|4439.39|18|12|05/30/2009
2009|4170268|542432102|D|2008|192336|4439.39|18|12|05/30/2009
2009|4170269|542432104|D|2008|192337|4271.78|18|12|05/30/2009
2009|4170270|542432106|D|2008|192338|4211.46|18|12|05/30/2009
2009|4170271|542432108|D|2008|192339|4287.2|18|12|05/30/2009
2009|4170272|542432110|D|2008|192340|4287.2|18|12|05/30/2009
2009|4170273|542432112|D|2008|192341|4287.2|17.75|15314|05/30/2009
2009|4170274|542432114|D|2008|192342|4287.2|17.75|15314|05/30/2009
2009|4170275|542432116|D|2008|192343|4554.68|17.75|15314|05/30/2009
2009|4170276|542432118|D|2008|192344|4557.55|17.75|15314|05/30/2009
2009|4170277|542432120|D|2008|192345|4151.11|18|12|05/30/2009
2009|4170278|542432122|D|2008|192346|4129.09|18|12|05/30/2009
2009|4170279|542432124|D|2008|192347|4129.09|18|12|05/30/2009
2009|4170280|542432126|D|2008|192348|4115.13|18|12|05/30/2009
2009|4170281|542432128|D|2008|192349|4380.63|18|12|05/30/2009
2009|4170282|542432130|D|2008|192350|4366.98|18|12|05/30/2009
2009|4170283|542432132|D|2008|192351|4166.28|18|12|05/30/2009
2009|4170284|542432134|D|2008|192352|4129.09|18|12|05/30/2009
2009|4170285|542432136|D|2008|192353|4129.09|18|12|05/30/2009
2009|4170286|542432138|D|2008|192354|4129.09|18|12|05/30/2009
2009|4170287|542432140|D|2008|192355|4129.09|18|12|05/30/2009
2009|4170288|542432142|D|2008|192356|4129.09|18|12|05/30/2009
2009|4170289|542432144|D|2008|192357|4129.09|18|12|05/30/2009
2009|4170290|542432146|D|2008|192358|4129.09|18|12|05/30/2009
2009|4170291|542432148|D|2008|192359|4194.33|18|12|05/30/2009
2009|4170292|542432150|D|2008|192360|4332.27|18|12|05/30/2009
2009|4170293|542432152|D|2008|192361|4447.39|18|12|05/30/2009
2009|4170294|542432154|D|2008|192362|4447.39|18|12|05/30/2009
2009|4170295|542432156|D|2008|192363|4512.71|18|12|05/30/2009
2009|4170296|542432158|D|2008|192364|4287.2|18|12|05/30/2009
2009|4170297|542432160|D|2008|192365|4287.2|18|12|05/30/2009
2009|4170298|542432162|D|2008|192366|4287.2|18|12|05/30/2009
2009|4170299|542432164|D|2008|192367|4825.15|18|12|05/30/2009
2009|4170300|542432166|D|2008|192368|4441.26|18|12|05/30/2009
2009|4170301|542432168|D|2008|192369|4287.97|18|12|05/30/2009
2009|4170302|542432170|D|2008|192370|4407.09|18|12|05/30/2009
2009|4170303|542432172|D|2008|192371|4436.34|18|12|05/30/2009
2009|4170304|542432174|D|2008|192372|4352.08|18|12|05/30/2009
2009|4170305|542432176|D|2008|192373|4660.16|18|12|05/30/2009
2009|4170306|542432178|D|2008|192374|4536.19|18|12|05/30/2009
2009|4170307|542432180|D|2008|192375|4211.46|18|12|05/30/2009
2009|4170308|542432182|D|2008|192376|4287.2|18|12|05/30/2009
2009|4170309|542432184|D|2008|192377|4287.2|18|12|05/30/2009
2009|4170310|542432186|D|2008|192378|4287.2|18|12|05/30/2009
2009|4170311|542432188|D|2008|192379|4271.43|18|12|05/30/2009
2009|4170312|542432190|D|2008|192380|4351.19|18|12|05/30/2009
2009|4170313|542432192|D|2008|192381|4287.2|18|12|05/30/2009
2009|4170314|542432194|D|2008|192382|4573.27|18|12|05/30/2009
2009|4170315|542432196|D|2008|192383|4211.46|18|12|05/30/2009
2009|4170316|542432198|D|2008|192384|4211.46|18|12|05/30/2009
2009|4170317|542432200|D|2008|192385|4287.2|18|12|05/30/2009
2009|4170318|542432202|D|2008|192386|4287.2|18|12|05/30/2009
2009|4170319|542432204|D|2008|192387|4287.2|18|12|05/30/2009
2009|4170320|542432206|D|2008|192388|4287.2|18|12|05/30/2009
2009|4170321|542432208|D|2008|192389|4162.83|18|12|05/30/2009
2009|4170322|542432210|D|2008|192390|4129.09|18|12|05/30/2009
2009|4170323|542432212|D|2008|192391|4912.14|18|12|05/30/2009
2009|4170324|542432214|D|2008|192392|4015|18|12|05/30/2009
2009|4170325|542432216|D|2008|192393|4015|18|12|05/30/2009
2009|4170326|542432218|D|2008|192394|3998.6|18|12|05/30/2009
2009|4170327|542432220|D|2008|192395|3845.45|18|12|05/30/2009
2009|4170328|542432222|D|2008|192396|3923.15|18|12|05/30/2009
2009|4170329|542432224|D|2008|192397|3925.65|18|12|05/30/2009
2009|4170330|542432226|D|2008|192398|3925.65|18|12|05/30/2009
2009|4170331|542432228|D|2008|192399|3774.05|18|12|05/30/2009
2009|4170332|542432230|D|2008|192400|3774.99|18|12|05/30/2009
2009|4170333|542432232|D|2008|192401|3705.12|18|12|05/30/2009
2009|4170334|542432234|D|2008|192402|3720.16|18|12|05/30/2009
2009|4170335|542432236|D|2008|192403|3925.56|18|12|05/30/2009
2009|4170336|542432238|D|2008|192404|3990.74|18|12|05/30/2009
2009|4170337|542432240|D|2008|192405|3987.99|18|12|05/30/2009
2009|4170338|542432242|D|2008|192406|3987.83|18|12|05/30/2009
2009|4170339|542432244|D|2008|192407|3980.87|18|12|05/30/2009
2009|4170340|542432246|D|2008|192408|3810.05|18|12|05/30/2009
2009|4170341|542432248|D|2008|192409|3817.17|18|12|05/30/2009
2009|4170342|542432250|D|2008|192410|3778.53|18|12|05/30/2009
2009|4170343|542432252|D|2008|192411|3778.09|18|12|05/30/2009
2009|4170344|542432254|D|2008|192412|3778.09|18|12|05/30/2009
2009|4170345|542432256|D|2008|192413|3778.09|18|12|05/30/2009
2009|4170346|542432258|D|2008|192414|3778.09|18|12|05/30/2009
2009|4170347|542432260|D|2008|192415|3778.09|18|12|05/30/2009
2009|4170348|542432262|D|2008|192416|3778.09|18|12|05/30/2009
2009|4170349|542432264|D|2008|192417|3778.39|18|12|05/30/2009
2009|4170350|542432266|D|2008|192418|3794.24|18|12|05/30/2009
2009|4170351|542432268|D|2008|192419|3843.7|18|12|05/30/2009
2009|4170352|542432270|D|2008|192420|3927.12|18|12|05/30/2009
2009|4170353|542432272|D|2008|192421|3999.47|18|12|05/30/2009
2009|4170354|542432274|D|2008|192422|4020.16|18|12|05/30/2009
2009|4170355|542432276|D|2008|192423|3949.53|18|12|05/30/2009
2009|4170356|542432278|D|2008|192424|3861.87|18|12|05/30/2009
2009|4170357|542432280|D|2008|192425|3986.09|18|12|05/30/2009
2009|4170358|542432282|D|2008|192426|3901.93|18|12|05/30/2009
2009|4170359|542432284|D|2008|192427|3901.93|18|12|05/30/2009
2009|4170360|542432286|D|2008|192428|3837.84|18|12|05/30/2009
2009|4170361|542432288|D|2008|192429|3837.84|18|12|05/30/2009
2009|4170362|542432290|D|2008|192430|3878.96|18|12|05/30/2009
2009|4170363|542432292|D|2008|192431|3868.01|18|12|05/30/2009
2009|4170364|542432294|D|2008|192432|3995.3|18|12|05/30/2009
2009|4170365|542432296|D|2008|192433|3995.3|18|12|05/30/2009
2009|4170366|542432298|D|2008|192434|3958.18|18|12|05/30/2009
2009|4170367|542432300|D|2008|192435|4200.5|18|12|05/30/2009
2009|4170368|542432302|D|2008|192436|4129.3|18|12|05/30/2009
2009|4170369|542432304|D|2008|192437|3775.26|18|12|05/30/2009
2009|4170370|542432306|D|2008|192438|3824.22|18|12|05/30/2009
2009|4170371|542432308|D|2008|192439|3824.22|18|12|05/30/2009
2009|4170372|542432310|D|2008|192440|3824.22|18|12|05/30/2009
2009|4170373|542432312|D|2008|192441|3824.22|18|12|05/30/2009
2009|4170374|542432314|D|2008|192442|3748.46|18|12|05/30/2009
2009|4170375|542432316|D|2008|192443|3748.46|18|12|05/30/2009
2009|4170376|542432318|D|2008|192444|3926.65|18|12|05/30/2009
2009|4170377|542432320|D|2008|192445|3958.48|18|12|05/30/2009
2009|4170378|542432322|D|2008|192446|3958.48|18|12|05/30/2009
2009|4170379|542432324|D|2008|192447|3958.48|18|12|05/30/2009
2009|4170380|542432326|D|2008|192448|3958.48|18|12|05/30/2009
2009|4170381|542432402|D|2008|192449|3685.86|18|12|05/30/2009
2009|4170382|542432404|D|2008|192450|3832.86|18|12|05/30/2009
2009|4170383|542432406|D|2008|192451|3897.57|18|12|05/30/2009
2009|4170384|542432408|D|2008|192452|3826.35|18|12|05/30/2009
2009|4170385|542432410|D|2008|192453|3777.4|18|12|05/30/2009
2009|4170386|542432412|D|2008|192454|3824.22|18|12|05/30/2009
2009|4170387|542432414|D|2008|192455|3748.46|18|12|05/30/2009
2009|4170388|542432416|D|2008|192456|3809.22|18|12|05/30/2009
2009|4170389|542432418|D|2008|192457|3870.77|18|12|05/30/2009
2009|4170390|542432420|D|2008|192458|3742.63|18|12|05/30/2009
2009|4170391|542432422|D|2008|192459|3824.22|18|12|05/30/2009
2009|4170392|542432424|D|2008|192460|3824.22|18|12|05/30/2009
2009|4170393|542432426|D|2008|192461|3748.46|18|12|05/30/2009
2009|4170394|542432428|D|2008|192462|3748.46|18|12|05/30/2009
2009|4170395|542432430|D|2008|192463|3824.22|18|12|05/30/2009
2009|4170396|542432432|D|2008|192464|3824.22|18|12|05/30/2009
2009|4170397|542432434|D|2008|192465|4131.05|18|12|05/30/2009
2009|4170398|542432436|D|2008|192466|4131.34|18|12|05/30/2009
2009|4170399|542432438|D|2008|192467|3866.49|18|12|05/30/2009
2009|4170400|542432440|D|2008|192468|3824.22|18|12|05/30/2009
2009|4170401|542432442|D|2008|192469|3748.46|18|12|05/30/2009
2009|4170402|542432444|D|2008|192470|3748.46|18|12|05/30/2009
2009|4170403|542432446|D|2008|192471|3891.03|18|12|05/30/2009
2009|4170404|542432450|D|2008|192472|3860.27|18|12|05/30/2009
2009|4170405|542432452|D|2008|192473|3874.07|18|12|05/30/2009
2009|4170406|542432454|D|2008|192474|3874.07|18|12|05/30/2009
2009|4170407|542432456|D|2008|192475|3874.07|18|12|05/30/2009
2009|4170408|542432458|D|2008|192476|3843.75|18|12|05/30/2009
2009|4170409|542432460|D|2008|192477|3824.22|18|12|05/30/2009
2009|4170410|542432462|D|2008|192478|3748.46|18|12|05/30/2009
2009|4170411|542432464|D|2008|192479|3748.46|18|12|05/30/2009
2009|4170412|542432466|D|2008|192480|3824.22|18|12|05/30/2009
2009|4170413|542432468|D|2008|192481|4006.05|18|12|05/30/2009
2009|4170414|542432470|D|2008|192482|4096.67|18|12|05/30/2009
2009|4170415|542432472|D|2008|192483|4007.88|18|12|05/30/2009
2009|4170416|542432474|D|2008|192484|3824.22|18|12|05/30/2009
2009|4170417|542432476|D|2008|192485|3824.22|18|12|05/30/2009
2009|4170418|542432478|D|2008|192486|3824.22|18|12|05/30/2009
2009|4170419|542432480|D|2008|192487|3824.22|18|12|05/30/2009
2009|4170420|542432482|D|2008|192488|3824.22|18|12|05/30/2009
2009|4170421|542432484|D|2008|192489|3824.22|18|12|05/30/2009
2009|4170422|542432486|D|2008|192490|3824.22|18|12|05/30/2009
2009|4170423|542432488|D|2008|192491|3824.22|18|12|05/30/2009
2009|4170424|542432490|D|2008|192492|3824.22|18|12|05/30/2009
2009|4170425|542432492|D|2008|192493|3824.22|18|12|05/30/2009
2009|4170426|542432494|D|2008|192494|4061.03|18|12|05/30/2009
2009|4170427|542432496|D|2008|192495|4166.22|18|12|05/30/2009
2009|4170428|542432498|D|2008|192496|4031.62|18|12|05/30/2009
2009|4170429|542432500|D|2008|192497|3889.9|18|12|05/30/2009
2009|4170430|542432502|D|2008|192498|3827.7|18|12|05/30/2009
2009|4170431|542432504|D|2008|192499|3824.22|18|12|05/30/2009
2009|4170432|542432506|D|2008|192500|3824.22|18|12|05/30/2009
2009|4170433|542432508|D|2008|192501|3824.22|18|12|05/30/2009
2009|4170434|542432510|D|2008|192502|3824.22|18|12|05/30/2009
2009|4170435|542432512|D|2008|192503|3824.22|18|12|05/30/2009
2009|4170436|542432602|D|2008|192504|4072.36|18|12|05/30/2009
2009|4170437|542432604|D|2008|192505|3832.68|18|12|05/30/2009
2009|4170438|542432606|D|2008|192506|3824.22|18|12|05/30/2009
2009|4170439|542432608|D|2008|192507|3824.22|18|12|05/30/2009
2009|4170440|542432610|D|2008|192508|3942.11|18|12|05/30/2009
2009|4170441|542432612|D|2008|192509|3968.74|18|12|05/30/2009
2009|4170442|542432614|D|2008|192510|3760.69|18|12|05/30/2009
2009|4170443|542432616|D|2008|192511|3760.69|18|12|05/30/2009
2009|4170444|542432618|D|2008|192512|3760.69|18|12|05/30/2009
2009|4170445|542432620|D|2008|192513|3711.47|18|12|05/30/2009
2009|4170446|542432622|D|2008|192514|3796.63|18|12|05/30/2009
2009|4170447|542432624|D|2008|192515|4159.68|18|12|05/30/2009
2009|4170448|542432626|D|2008|192516|3910.41|18|12|05/30/2009
2009|4170449|542432628|D|2008|192517|3984.17|18|12|05/30/2009
2009|4170450|542432630|D|2008|192518|3842.57|18|12|05/30/2009
2009|4170451|542432632|D|2008|192519|3793.28|18|12|05/30/2009
2009|4170452|542432634|D|2008|192520|3972.3|18|12|05/30/2009
2009|4170453|542432636|D|2008|192521|3886.18|18|12|05/30/2009
2009|4170454|542432638|D|2008|192522|3824.22|18|12|05/30/2009
2009|4170455|542432640|D|2008|192523|3909.51|18|12|05/30/2009
2009|4170456|542450000|D|2008|192524|661.85|18|12|05/30/2009
2009|4170457|542450625|D|2008|192525|846.13|18|12|05/30/2009
2009|4170458|542450675|D|2008|192526|5206.74|16.5|15218|05/30/2009
2009|4170459|542456052|D|2008|192527|4700.72|8.75|1305|05/30/2009
2009|4170460|542456054|D|2008|192528|4667.52|8.75|1305|05/30/2009
2009|4170461|542456076|D|2008|192529|5484.64|7|1305|05/30/2009
2009|4170462|542456078|D|2008|192530|5445.95|7|1305|05/30/2009
2009|4170463|542456124|D|2008|192531|5245.29|7|1305|05/30/2009
2009|4170464|542461308|D|2008|192532|2678.37|17.75|15314|05/30/2009
2009|4170465|542461310|D|2008|192533|6036.37|7.5|1305|05/30/2009
2009|4170466|542461514|D|2008|192534|5869.82|7.5|1305|05/30/2009
2009|4170467|542461520|D|2008|192535|2590.27|18|12|05/30/2009
2009|4170468|542461522|D|2008|192536|2590.27|11.75|3141|05/30/2009
2009|4170469|542461538|D|2008|192537|2590.27|18|12|05/30/2009
2009|4170470|542461540|D|2008|192538|2997.65|16|15349|05/30/2009
2009|4170471|542462196|D|2008|192539|1176.12|18|12|05/30/2009
2009|4170472|542462392|D|2008|192540|2125.18|18|3141|05/30/2009
2009|4170473|542462394|D|2008|192541|2125.18|18|3141|05/30/2009
2009|4170474|542462396|D|2008|192542|2125.18|18|3141|05/30/2009
2009|4170475|542462398|D|2008|192543|2532.98|16.5|15218|05/30/2009
2009|4170476|542462400|D|2008|192544|2532.98|16.5|15218|05/30/2009
2009|4170477|542462402|D|2008|192545|2125.18|18|3141|05/30/2009
2009|4170478|542462404|D|2008|192546|2125.18|18|3141|05/30/2009
2009|4170479|542462406|D|2008|192547|2125.18|18|3141|05/30/2009
2009|4170480|542462408|D|2008|192548|2214.78|18|3141|05/30/2009
2009|4170481|542462410|D|2008|192549|2214.78|18|3141|05/30/2009
2009|4170482|542462412|D|2008|192550|2125.18|18|3141|05/30/2009
2009|4170483|542462414|D|2008|192551|2125.18|18|3141|05/30/2009
2009|4170484|542462416|D|2008|192552|2125.18|18|3141|05/30/2009
2009|4170485|542462418|D|2008|192553|2532.98|16.5|15218|05/30/2009
2009|4170486|542550000|D|2008|192554|68061.24|7.5|1305|05/30/2009
2009|4170487|542565044|D|2008|192555|2117.77|16|15349|05/30/2009
2009|4170488|542760000|D|2008|192556|921.7|7|1305|05/30/2009
2009|4170489|543040000|D|2008|192557|2871.4|7|1305|05/30/2009
2009|4170490|543170000|D|2008|192558|2041.42|11|2284|05/30/2009
2009|4170491|543190000|D|2008|192559|1866.81|15|15377|05/30/2009
2009|4170492|543410000|D|2008|192560|1349.66|8.75|1305|05/30/2009
2009|4170493|543730000|D|2008|192561|1899.1|0.25|1305|05/30/2009
2009|4170494|543880000|D|2008|192562|1245.51|0.25|1305|05/30/2009
2009|4170495|545550000|D|2008|192563|2014.84|11|2284|05/30/2009
2009|4170496|547980000|D|2008|192564|1597.61|0.25|1305|05/30/2009
2009|4170497|549460000|D|2008|192565|153.43|16.75|15404|05/30/2009
2009|4170498|549520040|D|2008|192566|1823.69|8.25|1305|05/30/2009
2009|4170499|549520062|D|2008|192567|2252.5|7|1305|05/30/2009
2009|4170500|549523300|D|2008|192568|1184.62|8.75|1305|05/30/2009
2009|4170501|549530432|D|2008|192569|2073.35|8.75|1305|05/30/2009
2009|4170502|549530500|D|2008|192570|2445.04|8.75|1305|05/30/2009
2009|4170503|549530596|D|2008|192571|2800.22|4|1305|05/30/2009
2009|4170504|549530600|D|2008|192572|2333.57|0.25|1305|05/30/2009
2009|4170505|549531120|D|2008|192573|1907.86|0.25|1305|05/30/2009
2009|4170506|549535302|D|2008|192574|6142.76|7|1305|05/30/2009
2009|4170507|549535360|D|2008|192575|5051.94|0.25|1305|05/30/2009
2009|4170508|549690000|D|2008|192576|3254.93|0|3145|05/30/2009
2009|4170509|549690004|D|2008|192577|951.72|0|3145|05/30/2009
2009|4170510|549820534|D|2008|192578|1292.17|11.75|2284|05/30/2009
2009|4170511|549850000|D|2008|192579|39205.13|16.5|15218|05/30/2009
2009|4170512|550020000|D|2008|192580|1893|16.25|15446|05/30/2009
2009|4170513|550050200|D|2008|192581|16511.52|16.5|15218|05/30/2009
2009|4170514|550200000|D|2008|192582|21332.3|18|12|05/30/2009
2009|4170515|550330020|D|2008|192583|1475.45|16.25|15446|05/30/2009
2009|4170516|550390000|D|2008|192584|1211.52|16.25|15446|05/30/2009
2009|4170517|550410000|D|2008|192585|564.42|14.75|940|05/30/2009
2009|4170518|550475000|D|2008|192586|858.12|17.25|347|05/30/2009
2009|4170519|550480000|D|2008|192587|3578.3|0.25|1305|05/30/2009
2009|4170520|550510000|D|2008|192588|3367.86|16.5|15218|05/30/2009
2009|4170521|550530000|D|2008|192589|4034.51|0.25|1305|05/30/2009
2009|4170522|550570000|D|2008|192590|3367.86|16.5|15218|05/30/2009
2009|4170523|550625500|D|2008|192591|737.36|18|12|05/30/2009
2009|4170524|550650000|D|2008|192592|5279.15|16|15349|05/30/2009
2009|4170525|550660000|D|2008|192593|1525.56|17.25|15400|05/30/2009
2009|4170526|550670000|D|2008|192594|6179.98|7.5|1305|05/30/2009
2009|4170527|550810000|D|2008|192595|2159.27|17.25|15400|05/30/2009
2009|4170528|550830000|D|2008|192596|4719.33|16.5|15218|05/30/2009
2009|4170529|550870000|D|2008|192597|520.62|16|15349|05/30/2009
2009|4170530|550910000|D|2008|192598|2173.18|17.5|15430|05/30/2009
2009|4170531|550910010|D|2008|192599|1420.15|17.75|15357|05/30/2009
2009|4170532|550910100|D|2008|192600|2727.4|16.25|15446|05/30/2009
2009|4170533|550930000|D|2008|192601|6819.12|8.75|1305|05/30/2009
2009|4170534|551005500|D|2008|192602|801.5|16.5|15218|05/30/2009
2009|4170535|551030000|D|2008|192603|1865.65|16.5|15218|05/30/2009
2009|4170536|551060100|D|2008|192604|1444.28|17.75|15357|05/30/2009
2009|4170537|551065000|D|2008|192605|1839.2|16.25|15446|05/30/2009
2009|4170538|551070102|D|2008|192606|3017.95|16.25|15446|05/30/2009
2009|4170539|551070104|D|2008|192607|1389.39|16.5|15218|05/30/2009
2009|4170540|551070106|D|2008|192608|856.57|16.5|15218|05/30/2009
2009|4170541|551100100|D|2008|192609|722.57|14.75|940|05/30/2009
2009|4170542|551110200|D|2008|192610|867.21|17.5|15430|05/30/2009
2009|4170543|551110300|D|2008|192611|2465.16|16.25|15446|05/30/2009
2009|4170544|551110400|D|2008|192612|1087.73|18|12|05/30/2009
2009|4170545|551150200|D|2008|192613|810.89|17|347|05/30/2009
2009|4170546|551240000|D|2008|192614|7305.76|17.75|15357|05/30/2009
2009|4170547|551260000|D|2008|192615|1290.23|16.25|15446|05/30/2009
2009|4170548|551320200|D|2008|192616|2001.97|16.5|15218|05/30/2009
2009|4170549|551350100|D|2008|192617|1879.72|11.75|3141|05/30/2009
2009|4170550|551360000|D|2008|192618|1659.93|16.5|15218|05/30/2009
2009|4170551|551370000|D|2008|192619|3603.84|16.25|15446|05/30/2009
2009|4170552|551380090|D|2008|192620|1721.1|16.25|15446|05/30/2009
2009|4170553|551470000|D|2008|192621|1429.09|9|15349|05/30/2009
2009|4170554|551470002|D|2008|192622|2188.52|16.25|15446|05/30/2009
2009|4170555|551470008|D|2008|192623|2352.43|16.25|15446|05/30/2009
2009|4170556|551470050|D|2008|192624|3347.68|8.75|1305|05/30/2009
2009|4170557|551530100|D|2008|192625|4101.94|16.25|15446|05/30/2009
2009|4170558|551590000|D|2008|192626|8183.1|16.5|15218|05/30/2009
2009|4170559|551620000|D|2008|192627|455.21|18|12|05/30/2009
2009|4170560|551620100|D|2008|192628|1096.27|16.5|15218|05/30/2009
2009|4170561|551630000|D|2008|192629|324.47|14.75|940|05/30/2009
2009|4170562|551650025|D|2008|192630|511.47|14.75|940|05/30/2009
2009|4170563|551650050|D|2008|192631|725.74|18|12|05/30/2009
2009|4170564|551650175|D|2008|192632|2285.06|0.25|1305|05/30/2009
2009|4170565|551660000|D|2008|192633|3442.3|0.25|1305|05/30/2009
2009|4170566|551700200|D|2008|192634|719.84|14.75|940|05/30/2009
2009|4170567|551710050|D|2008|192635|828.44|17.75|15357|05/30/2009
2009|4170568|551710130|D|2008|192636|513.53|14.75|940|05/30/2009
2009|4170569|551770050|D|2008|192637|7855.06|16.5|15218|05/30/2009
2009|4170570|551790000|D|2008|192638|1278.7|8.75|1305|05/30/2009
2009|4170571|551790100|D|2008|192639|3712.19|16.25|15446|05/30/2009
2009|4170572|551860000|D|2008|192640|312.46|17.75|15357|05/30/2009
2009|4170573|551910000|D|2008|192641|804.77|17.75|15357|05/30/2009
2009|4170574|551910100|D|2008|192642|2426.88|16.25|15446|05/30/2009
2009|4170575|551935006|D|2008|192643|1156.61|16.25|15446|05/30/2009
2009|4170576|551935020|D|2008|192644|1563.54|16.25|15446|05/30/2009
2009|4170577|551935032|D|2008|192645|895.55|17.5|347|05/30/2009
2009|4170578|551980000|D|2008|192646|1478.02|16.5|15218|05/30/2009
2009|4170579|552091000|D|2008|192647|1348.68|0.25|1305|05/30/2009
2009|4170580|552260000|D|2008|192648|3418|16.5|15218|05/30/2009
2009|4170581|552330000|D|2008|192649|1187.54|17.75|15357|05/30/2009
2009|4170582|552330100|D|2008|192650|2595.7|17|347|05/30/2009
2009|4170583|552340000|D|2008|192651|11552.07|8.25|1305|05/30/2009
2009|4170584|552340100|D|2008|192652|3007.29|8.25|1305|05/30/2009
2009|4170585|552340200|D|2008|192653|3007.29|8.25|1305|05/30/2009
2009|4170586|552351000|D|2008|192654|3081.18|8.75|1305|05/30/2009
2009|4170587|552360000|D|2008|192655|3594.51|16.5|15218|05/30/2009
2009|4170588|552390304|D|2008|192656|3304.44|8.75|1305|05/30/2009
2009|4170589|552390322|D|2008|192657|1224.63|17.75|347|05/30/2009
2009|4170590|552420000|D|2008|192658|3139.06|16.5|15218|05/30/2009
2009|4170591|552480000|D|2008|192659|2877.13|16.5|15218|05/30/2009
2009|4170592|552680100|D|2008|192660|6188.42|8.75|1305|05/30/2009
2009|4170593|552720000|D|2008|192661|25354.66|8.75|1305|05/30/2009
2009|4170594|552720200|D|2008|192662|1840.75|7.5|1305|05/30/2009
2009|4170595|553060000|D|2008|192663|2437.76|8.75|1305|05/30/2009
2009|4170596|553110000|D|2008|192664|3988.94|17.75|15357|05/30/2009
2009|4170597|553120100|D|2008|192665|4744.17|0.25|1305|05/30/2009
2009|4170598|553120200|D|2008|192666|1055.27|18|12|05/30/2009
2009|4170599|553120300|D|2008|192667|3975.78|17.75|15357|05/30/2009
2009|4170600|553190000|D|2008|192668|6196.02|16.5|15218|05/30/2009
2009|4191805|553190000|D|2007|213873|5989.79|15|3106|05/30/2009
2009|4170601|553200000|D|2008|192669|6092.72|18|12|05/30/2009
2009|4191806|553200000|D|2007|213874|5917.31|15|3106|05/30/2009
2009|4170602|553210000|D|2008|192670|565.1|18|12|05/30/2009
2009|4191807|553210000|D|2007|213875|573.8|17|3106|05/30/2009
2009|4170603|553220000|D|2008|192671|18582.05|16|15349|05/30/2009
2009|4191808|553220000|D|2007|213876|17963.36|14.5|15349|05/30/2009
2009|4170604|553230000|D|2008|192672|6778.26|9|15349|05/30/2009
2009|4191809|553230000|D|2007|213877|6820.86|9|15349|05/30/2009
2009|4170605|553270100|D|2008|192673|15663.16|16|15349|05/30/2009
2009|4170606|553290000|D|2008|192674|12821.4|16|15349|05/30/2009
2009|4170607|553295000|D|2008|192675|1822.18|0.25|1305|05/30/2009
2009|4170608|553300000|D|2008|192676|13469.38|16|15349|05/30/2009
2009|4191810|553300000|D|2007|213878|14522.38|14.5|15349|05/30/2009
2009|4170609|553310000|D|2008|192677|6196.02|16.5|15218|05/30/2009
2009|4191811|553310000|D|2007|213879|5989.79|15|3106|05/30/2009
2009|4170610|553320000|D|2008|192678|7151.33|16.5|15218|05/30/2009
2009|4191812|553320000|D|2007|213880|9953.8|17|3106|05/30/2009
2009|4170611|553320100|D|2008|192679|3387|17.75|15357|05/30/2009
2009|4191813|553320100|D|2007|213881|4760.54|15|3106|05/30/2009
2009|4170612|553330000|D|2008|192680|7088.55|16|15349|05/30/2009
2009|4191814|553330000|D|2007|213882|9920.4|14.5|15349|05/30/2009
2009|4170613|553340000|D|2008|192681|6001.53|17.75|15357|05/30/2009
2009|4191815|553340000|D|2007|213883|5569.44|15|3106|05/30/2009
2009|4170614|553350000|D|2008|192682|2628.68|8.75|1305|05/30/2009
2009|4170615|553410000|D|2008|192683|21701.1|18|12|05/30/2009
2009|4170616|553470000|D|2008|192684|5989.59|17.75|15357|05/30/2009
2009|4191816|553470000|D|2007|213884|5558.73|15|3106|05/30/2009
2009|4170617|553480000|D|2008|192685|11021.98|16.5|15218|05/30/2009
2009|4191817|553480000|D|2007|213885|10228.94|16|3106|05/30/2009
2009|4170618|553490000|D|2008|192686|13225.73|16.25|15384|05/30/2009
2009|4191818|553490000|D|2007|213886|15341.9|15|3106|05/30/2009
2009|4170619|553490100|D|2008|192687|6441.81|18|12|05/30/2009
2009|4191819|553490100|D|2007|213887|7163.32|15|3106|05/30/2009
2009|4170620|553491000|D|2008|192688|4435.41|16.5|15218|05/30/2009
2009|4191820|553491000|D|2007|213888|4306.25|14|3106|05/30/2009
2009|4170621|553534432|D|2008|192689|11665.1|0.25|1305|05/30/2009
2009|4170622|553550000|D|2008|192690|1328.55|18|12|05/30/2009
2009|4191821|553550000|D|2007|213889|1678.07|14|3106|05/30/2009
2009|4170623|553560000|D|2008|192691|1568.72|17.75|15357|05/30/2009
2009|4191822|553560000|D|2007|213890|2018.94|13|3106|05/30/2009
2009|4170624|553570000|D|2008|192692|1195.84|18|12|05/30/2009
2009|4191823|553570000|D|2007|213891|1769.06|12|3106|05/30/2009
2009|4170625|553580012|D|2008|192693|229.11|18|12|05/30/2009
2009|4170626|553590000|D|2008|192694|14571.99|7|95|05/30/2009
2009|4191824|553590000|D|2007|213892|16848.62|9|15349|05/30/2009
2009|4170627|553620100|D|2008|192695|2102|17.75|15357|05/30/2009
2009|4170628|553890020|D|2008|192696|682.48|17.75|15357|05/30/2009
2009|4170629|553910168|D|2008|192697|4210.29|8.75|1305|05/30/2009
2009|4170630|553910200|D|2008|192698|2954.29|0.25|1305|05/30/2009
2009|4170631|553910268|D|2008|192699|3363.71|7|1305|05/30/2009
2009|4170632|553910314|D|2008|192700|2837.14|0.25|1305|05/30/2009
2009|4170633|553910332|D|2008|192701|3649.66|8.75|1305|05/30/2009
2009|4170634|553910344|D|2008|192702|2295.94|0.25|1305|05/30/2009
2009|4170635|553910350|D|2008|192703|3152.11|7|1305|05/30/2009
2009|4170636|553910378|D|2008|192704|3616.9|8.75|1305|05/30/2009
2009|4170637|553910390|D|2008|192705|3030.82|0.25|1305|05/30/2009
2009|4170638|553910404|D|2008|192706|3939.06|8.75|1305|05/30/2009
2009|4170639|553910434|D|2008|192707|4151.78|8.75|1305|05/30/2009
2009|4170640|553910474|D|2008|192708|3723.23|0.25|1305|05/30/2009
2009|4170641|553910496|D|2008|192709|3084.31|0.25|1305|05/30/2009
2009|4170642|553940000|D|2008|192710|9800.2|8.75|1305|05/30/2009
2009|4170643|554000104|D|2008|192711|4416.74|9|15349|05/30/2009
2009|4191825|554000104|D|2007|213893|5331.46|6|2284|05/30/2009
2009|4170644|554000130|D|2008|192712|3990.4|7.5|1305|05/30/2009
2009|4170645|554000134|D|2008|192713|3533.13|7.5|1305|05/30/2009
2009|4170646|554000138|D|2008|192714|4200.31|7.5|1305|05/30/2009
2009|4170647|554000182|D|2008|192715|3588.71|7.5|1305|05/30/2009
2009|4170648|554000188|D|2008|192716|3497.13|7.5|1305|05/30/2009
2009|4170649|554000194|D|2008|192717|3567.03|7.5|1305|05/30/2009
2009|4170650|554000200|D|2008|192718|537.27|0.25|1305|05/30/2009
2009|4170651|554000224|D|2008|192719|5495.72|7.5|1305|05/30/2009
2009|4170652|554000246|D|2008|192720|3606.56|7.5|1305|05/30/2009
2009|4170653|554000250|D|2008|192721|3503.75|4|1305|05/30/2009
2009|4170654|554000278|D|2008|192722|3444.12|7.5|1305|05/30/2009
2009|4170655|554010060|D|2008|192723|4769.16|7|1305|05/30/2009
2009|4170656|554010120|D|2008|192724|4160.16|0.25|1305|05/30/2009
2009|4170657|554010144|D|2008|192725|4243.3|0.25|1305|05/30/2009
2009|4170658|554010176|D|2008|192726|4504.1|0.25|1305|05/30/2009
2009|4170659|554010200|D|2008|192727|3619.86|0.25|1305|05/30/2009
2009|4170660|554010202|D|2008|192728|4088.92|7|1305|05/30/2009
2009|4170661|554010274|D|2008|192729|3366.44|0.25|1305|05/30/2009
2009|4170662|554010288|D|2008|192730|4004.69|0.25|1305|05/30/2009
2009|4170663|554120000|D|2008|192731|12211.97|8.75|1305|05/30/2009
2009|4170664|554140100|D|2008|192732|1286.23|18|15381|05/30/2009
2009|4170665|554300000|D|2008|192733|1827.6|0.25|1305|05/30/2009
2009|4170666|554440200|D|2008|192734|660.1|0.25|1305|05/30/2009
2009|4170667|554480000|D|2008|192735|1985|0.25|1305|05/30/2009
2009|4170668|554560000|D|2008|192736|598.33|18|12|05/30/2009
2009|4170669|554650000|D|2008|192737|216.9|18|12|05/30/2009
2009|4170670|554650100|D|2008|192738|1143.03|18|12|05/30/2009
2009|4170671|554680000|D|2008|192739|265.37|17.75|15357|05/30/2009
2009|4170672|554720000|D|2008|192740|545.94|18|12|05/30/2009
2009|4170673|554940000|D|2008|192741|5986.05|16|15349|05/30/2009
2009|4170674|554940125|D|2008|192742|475.05|18|12|05/30/2009
2009|4170675|555070000|D|2008|192743|705.95|18|12|05/30/2009
2009|4170676|555130000|D|2008|192744|381.92|17.5|347|05/30/2009
2009|4170677|555310000|D|2008|192745|803.69|17.25|15400|05/30/2009
2009|4170678|555315000|D|2008|192746|1405.15|17.75|15357|05/30/2009
2009|4170679|555390000|D|2008|192747|7876.7|8.75|1305|05/30/2009
2009|4170680|555410000|D|2008|192748|1268.08|18|12|05/30/2009
2009|4170681|555410050|D|2008|192749|410.09|18|12|05/30/2009
2009|4170682|555415000|D|2008|192750|965.63|17.25|15400|05/30/2009
2009|4170683|555415500|D|2008|192751|640.72|18|12|05/30/2009
2009|4170684|555680000|D|2008|192752|204.6|13.75|3176|05/30/2009
2009|4170685|555690000|D|2008|192753|6316.91|16.5|15218|05/30/2009
2009|4170686|555750000|D|2008|192754|64.49|5|15248|05/30/2009
2009|4170687|555780250|D|2008|192755|2382.15|17.75|15357|05/30/2009
2009|4170688|555780300|D|2008|192756|1037.63|18|12|05/30/2009
2009|4170689|555780700|D|2008|192757|229.11|18|12|05/30/2009
2009|4170690|555790002|D|2008|192758|1367.65|17.25|15400|05/30/2009
2009|4170691|555790003|D|2008|192759|1277.04|17.25|15400|05/30/2009
2009|4170692|555790006|D|2008|192760|1412.49|17.25|15400|05/30/2009
2009|4170693|555820000|D|2008|192761|64.49|11.75|940|05/30/2009
2009|4170694|555830000|D|2008|192762|64.49|11.75|3176|05/30/2009
2009|4170695|555880000|D|2008|192763|145.98|11.75|940|05/30/2009
2009|4170696|555890000|D|2008|192764|161.13|11.75|940|05/30/2009
2009|4170697|555940000|D|2008|192765|64.49|5|15248|05/30/2009
2009|4170698|555950000|D|2008|192766|64.49|11.75|940|05/30/2009
2009|4170699|555980007|D|2008|192767|440.17|14.75|940|05/30/2009
2009|4170700|556010000|D|2008|192768|332.43|1.5|15224|05/30/2009
2009|4170701|556020000|D|2008|192769|455.11|17.75|15357|05/30/2009
2009|4170702|556030000|D|2008|192770|434.91|17.75|15357|05/30/2009
2009|4170703|556040000|D|2008|192771|332.43|17.75|15357|05/30/2009
2009|4170704|556090000|D|2008|192772|1263.55|16.5|15218|05/30/2009
2009|4170705|556120000|D|2008|192773|4937.6|8.75|1305|05/30/2009
2009|4170706|556140000|D|2008|192774|3394.53|16|15349|05/30/2009
2009|4170707|556140100|D|2008|192775|5552.22|10.5|935|05/30/2009
2009|4170708|556260069|D|2008|192776|912.21|4|1305|05/30/2009
2009|4170709|556260080|D|2008|192777|862.24|4|1305|05/30/2009
2009|4170710|556260104|D|2008|192778|2754.26|8.25|1305|05/30/2009
2009|4170711|556260126|D|2008|192779|2527.03|7|1305|05/30/2009
2009|4170712|556260166|D|2008|192780|936.72|0.25|1305|05/30/2009
2009|4170713|556260512|D|2008|192781|1190.77|4|1305|05/30/2009
2009|4170714|556260516|D|2008|192782|738.29|4|1305|05/30/2009
2009|4170715|556260538|D|2008|192783|2437.89|7|1305|05/30/2009
2009|4170716|556260542|D|2008|192784|722.33|8.75|1305|05/30/2009
2009|4170717|556261032|D|2008|192785|694.45|8.25|1305|05/30/2009
2009|4170718|556261048|D|2008|192786|718.37|0.25|1305|05/30/2009
2009|4170719|556261050|D|2008|192787|1203.84|0.25|1305|05/30/2009
2009|4170720|556261104|D|2008|192788|4086.5|0.25|1305|05/30/2009
2009|4170721|556261108|D|2008|192789|3346.47|0.25|1305|05/30/2009
2009|4170722|556261110|D|2008|192790|2512.96|0.25|1305|05/30/2009
2009|4170723|556261152|D|2008|192791|3006.09|8.75|1305|05/30/2009
2009|4170724|556261202|D|2008|192792|4543.33|0.25|1305|05/30/2009
2009|4170725|556261226|D|2008|192793|3774.05|8.75|1305|05/30/2009
2009|4170726|556261522|D|2008|192794|2184.7|0.25|1305|05/30/2009
2009|4170727|556370000|D|2008|192795|1920.98|11.75|3141|05/30/2009
2009|4170728|556370100|D|2008|192796|2037.68|16.5|15218|05/30/2009
2009|4170729|556550000|D|2008|192797|1494.4|16.5|15218|05/30/2009
2009|4170730|556560000|D|2008|192798|5208.55|8.75|1305|05/30/2009
2009|4170731|556640000|D|2008|192799|1065.64|16.5|15218|05/30/2009
2009|4170732|556650000|D|2008|192800|610.73|18|12|05/30/2009
2009|4170733|556670000|D|2008|192801|789.81|18|12|05/30/2009
2009|4170734|556690100|D|2008|192802|1277.08|16.5|15218|05/30/2009
2009|4170735|556890100|D|2008|192803|10601.58|8.75|1305|05/30/2009
2009|4170736|556900000|D|2008|192804|15184.35|8.75|1305|05/30/2009
2009|4170737|556990000|D|2008|192805|10519.32|16|15349|05/30/2009
2009|4170738|557050100|D|2008|192806|255.78|16.75|15404|05/30/2009
2009|4170739|557090100|D|2008|192807|881.45|16.5|15218|05/30/2009
2009|4170740|557100000|D|2008|192808|3359.69|11.75|3141|05/30/2009
2009|4170741|557380000|D|2008|192809|627|17.75|15357|05/30/2009
2009|4170742|557380350|D|2008|192810|195.14|17.75|15357|05/30/2009
2009|4170743|557590000|D|2008|192811|15.98|18|12|05/30/2009
2009|4170744|557670500|D|2008|192812|5755.18|8.75|1305|05/30/2009
2009|4170745|557760000|D|2008|192813|17790.51|8.75|1305|05/30/2009
2009|4170746|557890000|D|2008|192814|1980.38|8.25|1305|05/30/2009
2009|4170747|557900000|D|2008|192815|856.84|16.5|15218|05/30/2009
2009|4170748|557900050|D|2008|192816|5810.67|8.75|1305|05/30/2009
2009|4170749|557930000|D|2008|192817|2757.36|8.75|1305|05/30/2009
2009|4170750|557930050|D|2008|192818|2757.36|7|1305|05/30/2009
2009|4170751|557970000|D|2008|192819|1011.01|17.25|15400|05/30/2009
2009|4170752|557970100|D|2008|192820|1011.01|17.25|15400|05/30/2009
2009|4170753|558030000|D|2008|192821|5630.34|8.75|1305|05/30/2009
2009|4170754|558140000|D|2008|192822|1096.21|16.5|15218|05/30/2009
2009|4170755|558150000|D|2008|192823|986.51|16.5|15218|05/30/2009
2009|4170756|558170000|D|2008|192824|1930.03|8.75|1305|05/30/2009
2009|4170757|558200000|D|2008|192825|1752.17|16|15349|05/30/2009
2009|4170758|558210000|D|2008|192826|3780.85|8.75|1305|05/30/2009
2009|4170759|558305400|D|2008|192827|632.83|17.25|15400|05/30/2009
2009|4170760|558320000|D|2008|192828|3618.56|8.75|1305|05/30/2009
2009|4170761|558420000|D|2008|192829|1179.62|16.5|15218|05/30/2009
2009|4170762|558450000|D|2008|192830|4001.35|17.75|15357|05/30/2009
2009|4170763|558470000|D|2008|192831|2295.57|8.75|1305|05/30/2009
2009|4170764|558480000|D|2008|192832|1441.87|8.75|1305|05/30/2009
2009|4170765|558500000|D|2008|192833|2933.58|17|347|05/30/2009
2009|4170766|558710300|D|2008|192834|856.84|16.5|15218|05/30/2009
2009|4170767|558720000|D|2008|192835|3435.02|4|1305|05/30/2009
2009|4170768|558720100|D|2008|192836|546.43|18|12|05/30/2009
2009|4170769|558730000|D|2008|192837|591.58|18|12|05/30/2009
2009|4170770|558730050|D|2008|192838|867.74|16.5|15218|05/30/2009
2009|4170771|558790000|D|2008|192839|856.84|17.25|15400|05/30/2009
2009|4170772|558830000|D|2008|192840|673.87|11.75|940|05/30/2009
2009|4170773|558830050|D|2008|192841|756.69|18|12|05/30/2009
2009|4170774|558830075|D|2008|192842|629.08|18|12|05/30/2009
2009|4170775|558830100|D|2008|192843|658.19|18|12|05/30/2009
2009|4170776|558840000|D|2008|192844|2880.01|8.75|1305|05/30/2009
2009|4170777|558840250|D|2008|192845|1011.01|16.5|15218|05/30/2009
2009|4170778|558980000|D|2008|192846|986.27|0.25|1305|05/30/2009
2009|4170779|559130000|D|2008|192847|4003.35|8.75|1305|05/30/2009
2009|4170780|559140000|D|2008|192848|1633.63|16.5|15218|05/30/2009
2009|4170781|559380000|D|2008|192849|7074.73|8.75|1305|05/30/2009
2009|4170782|559700000|D|2008|192850|1903.94|8.25|1305|05/30/2009
2009|4170783|559960100|D|2008|192851|1855.17|7.5|1305|05/30/2009
2009|4170784|559970100|D|2008|192852|2755.47|8.75|1305|05/30/2009
2009|4170785|560000000|D|2008|192853|767.2|0.25|1305|05/30/2009
2009|4170786|560240000|D|2008|192854|507.01|18|12|05/30/2009
2009|4170787|560240050|D|2008|192855|507.01|18|12|05/30/2009
2009|4170788|560250000|D|2008|192856|1787.34|16.5|15218|05/30/2009
2009|4170789|560380000|D|2008|192857|2412.54|7.5|1305|05/30/2009
2009|4170790|560390000|D|2008|192858|2413.34|8.75|1305|05/30/2009
2009|4170791|560680000|D|2008|192859|1405.12|16.5|15218|05/30/2009
2009|4170792|560750000|D|2008|192860|2242.08|17.75|15357|05/30/2009
2009|4170793|560870000|D|2008|192861|1019.7|16.5|15218|05/30/2009
2009|4170794|560870050|D|2008|192862|582.78|18|12|05/30/2009
2009|4170795|561130000|D|2008|192863|3641.29|8.75|1305|05/30/2009
2009|4170796|561222000|D|2008|192864|923.66|18|12|05/30/2009
2009|4170797|561290150|D|2008|192865|2440.66|16.5|15218|05/30/2009
2009|4170798|561460150|D|2008|192866|818.29|16.5|15218|05/30/2009
2009|4170799|561460200|D|2008|192867|818.29|16.5|15218|05/30/2009
2009|4170800|561590000|D|2008|192868|1781.02|16.5|15218|05/30/2009
2009|4170801|561600000|D|2008|192869|1271.27|17.25|15400|05/30/2009
2009|4170802|561961000|D|2008|192870|259.61|14.75|940|05/30/2009
2009|4170803|561965000|D|2008|192871|229.11|11.75|940|05/30/2009
2009|4170804|561965100|D|2008|192872|1051.94|18|12|05/30/2009
2009|4170805|562130000|D|2008|192873|2254.53|8.75|1305|05/30/2009
2009|4170806|562270055|D|2008|192874|2756.76|16.5|15218|05/30/2009
2009|4170807|562680000|D|2008|192875|1199.88|16.5|15218|05/30/2009
2009|4170808|562760000|D|2008|192876|1636.42|8.75|1305|05/30/2009
2009|4170809|562770000|D|2008|192877|4111.18|8.75|1305|05/30/2009
2009|4170810|562840000|D|2008|192878|6115.98|8.75|1305|05/30/2009
2009|4170811|562970100|D|2008|192879|4323.75|7|1305|05/30/2009
2009|4170812|563000050|D|2008|192880|1012.25|17.25|15400|05/30/2009
2009|4170813|563360000|D|2008|192881|2600.64|8.25|1305|05/30/2009
2009|4170814|563420000|D|2008|192882|2242.82|16|15349|05/30/2009
2009|4170815|563470000|D|2008|192883|1654.58|8.25|1305|05/30/2009
2009|4170816|563520018|D|2008|192884|3239.06|8.75|1305|05/30/2009
2009|4170817|563520042|D|2008|192885|4006.73|7|1305|05/30/2009
2009|4170818|563520070|D|2008|192886|4504.23|0.25|1305|05/30/2009
2009|4170819|563520088|D|2008|192887|3032.52|0.25|1305|05/30/2009
2009|4170820|563520144|D|2008|192888|3654.24|4|1305|05/30/2009
2009|4170821|563520188|D|2008|192889|4132.15|0.25|1305|05/30/2009
2009|4170822|563520192|D|2008|192890|1160.27|0.25|1305|05/30/2009
2009|4170823|563520206|D|2008|192891|3855.82|8.75|1305|05/30/2009
2009|4170824|563520314|D|2008|192892|258.24|18|12|05/30/2009
2009|4170825|563520316|D|2008|192893|258.24|18|12|05/30/2009
2009|4170826|563520318|D|2008|192894|258.24|18|12|05/30/2009
2009|4170827|563520322|D|2008|192895|258.24|18|12|05/30/2009
2009|4170828|563520326|D|2008|192896|258.24|18|12|05/30/2009
2009|4170829|563520328|D|2008|192897|258.24|18|12|05/30/2009
2009|4170830|563520330|D|2008|192898|258.24|18|12|05/30/2009
2009|4170831|563520332|D|2008|192899|264.73|17.25|347|05/30/2009
2009|4170832|563520334|D|2008|192900|258.24|18|12|05/30/2009
2009|4170833|563520336|D|2008|192901|258.24|18|12|05/30/2009
2009|4170834|563520340|D|2008|192902|258.24|18|12|05/30/2009
2009|4170835|563520344|D|2008|192903|258.24|18|12|05/30/2009
2009|4170836|563520346|D|2008|192904|258.24|18|12|05/30/2009
2009|4170837|563520348|D|2008|192905|258.24|18|12|05/30/2009
2009|4170838|563520350|D|2008|192906|258.24|18|12|05/30/2009
2009|4170839|563520354|D|2008|192907|258.24|18|12|05/30/2009
2009|4170840|563520358|D|2008|192908|258.24|18|12|05/30/2009
2009|4170841|563520360|D|2008|192909|258.24|18|12|05/30/2009
2009|4170842|563520362|D|2008|192910|258.24|18|12|05/30/2009
2009|4170843|563520364|D|2008|192911|258.24|18|12|05/30/2009
2009|4170844|563520366|D|2008|192912|258.24|18|12|05/30/2009
2009|4170845|563520368|D|2008|192913|258.24|18|12|05/30/2009
2009|4170846|563520370|D|2008|192914|3747.08|14.25|15301|05/30/2009
2009|4170847|563520372|D|2008|192915|3722.8|14.25|15301|05/30/2009
2009|4170848|563520374|D|2008|192916|3695.44|14.25|15301|05/30/2009
2009|4170849|563520376|D|2008|192917|3688.39|14.25|15301|05/30/2009
2009|4170850|563520378|D|2008|192918|3679.18|14.25|15301|05/30/2009
2009|4170851|563520380|D|2008|192919|3688.36|14.25|15301|05/30/2009
2009|4170852|563520382|D|2008|192920|3747|14.25|15301|05/30/2009
2009|4170853|563520384|D|2008|192921|3743.56|14.25|15301|05/30/2009
2009|4170854|563520386|D|2008|192922|258.24|18|12|05/30/2009
2009|4170855|563520390|D|2008|192923|258.24|18|12|05/30/2009
2009|4170856|563520394|D|2008|192924|258.24|18|12|05/30/2009
2009|4170857|563520396|D|2008|192925|258.24|18|12|05/30/2009
2009|4170858|563520398|D|2008|192926|258.24|18|12|05/30/2009
2009|4170859|563520400|D|2008|192927|258.22|18|12|05/30/2009
2009|4170860|563520404|D|2008|192928|258.22|18|12|05/30/2009
2009|4170861|563520406|D|2008|192929|258.22|18|12|05/30/2009
2009|4170862|563520408|D|2008|192930|258.22|18|12|05/30/2009
2009|4170863|563520502|D|2008|192931|199.87|18|12|05/30/2009
2009|4170864|563520504|D|2008|192932|199.87|18|12|05/30/2009
2009|4170865|563520506|D|2008|192933|199.87|18|12|05/30/2009
2009|4170866|563520508|D|2008|192934|199.87|18|12|05/30/2009
2009|4170867|563520510|D|2008|192935|199.87|18|12|05/30/2009
2009|4170868|563520512|D|2008|192936|199.87|18|12|05/30/2009
2009|4170869|563520514|D|2008|192937|199.87|18|12|05/30/2009
2009|4170870|563520516|D|2008|192938|199.87|18|12|05/30/2009
2009|4170871|563520518|D|2008|192939|199.87|18|12|05/30/2009
2009|4170872|563520520|D|2008|192940|199.87|18|12|05/30/2009
2009|4170873|563520522|D|2008|192941|199.84|18|12|05/30/2009
2009|4170874|563520524|D|2008|192942|199.84|18|12|05/30/2009
2009|4170875|563520526|D|2008|192943|199.84|18|12|05/30/2009
2009|4170876|563520528|D|2008|192944|199.84|18|12|05/30/2009
2009|4170877|563520530|D|2008|192945|199.84|18|12|05/30/2009
2009|4170878|563520532|D|2008|192946|199.84|18|12|05/30/2009
2009|4170879|563520534|D|2008|192947|199.84|18|12|05/30/2009
2009|4170880|563520536|D|2008|192948|199.84|18|12|05/30/2009
2009|4170881|563520538|D|2008|192949|199.84|18|12|05/30/2009
2009|4170882|563520540|D|2008|192950|199.84|18|12|05/30/2009
2009|4170883|563520542|D|2008|192951|199.84|18|12|05/30/2009
2009|4170884|563520544|D|2008|192952|199.84|18|12|05/30/2009
2009|4170885|563520546|D|2008|192953|199.84|18|12|05/30/2009
2009|4170886|563520548|D|2008|192954|199.84|18|12|05/30/2009
2009|4170887|563520550|D|2008|192955|199.84|18|12|05/30/2009
2009|4170888|563520552|D|2008|192956|199.84|18|12|05/30/2009
2009|4170889|563520554|D|2008|192957|199.84|18|12|05/30/2009
2009|4170890|563520556|D|2008|192958|199.84|18|12|05/30/2009
2009|4170891|563520558|D|2008|192959|199.84|18|12|05/30/2009
2009|4170892|563520560|D|2008|192960|199.84|18|12|05/30/2009
2009|4170893|563520562|D|2008|192961|199.84|18|12|05/30/2009
2009|4170894|563520564|D|2008|192962|199.84|18|12|05/30/2009
2009|4170895|563520566|D|2008|192963|199.84|18|12|05/30/2009
2009|4170896|563520568|D|2008|192964|199.84|18|12|05/30/2009
2009|4170897|563520570|D|2008|192965|199.84|18|12|05/30/2009
2009|4170898|563520572|D|2008|192966|199.84|18|12|05/30/2009
2009|4170899|563520574|D|2008|192967|199.84|18|12|05/30/2009
2009|4170900|563520576|D|2008|192968|199.84|18|12|05/30/2009
2009|4170901|563520578|D|2008|192969|199.84|18|12|05/30/2009
2009|4170902|563520580|D|2008|192970|199.84|18|12|05/30/2009
2009|4170903|563520582|D|2008|192971|199.84|18|12|05/30/2009
2009|4170904|563520584|D|2008|192972|199.84|18|12|05/30/2009
2009|4170905|563520586|D|2008|192973|199.84|18|12|05/30/2009
2009|4170906|563520588|D|2008|192974|199.84|18|12|05/30/2009
2009|4170907|563520590|D|2008|192975|199.84|18|12|05/30/2009
2009|4170908|563520592|D|2008|192976|199.84|18|12|05/30/2009
2009|4170909|563520594|D|2008|192977|199.84|18|12|05/30/2009
2009|4170910|563520596|D|2008|192978|199.84|18|12|05/30/2009
2009|4170911|563520598|D|2008|192979|2468.98|7.5|1305|05/30/2009
2009|4170912|563520600|D|2008|192980|2395.48|7.5|1305|05/30/2009
2009|4170913|563520602|D|2008|192981|2468.98|7.5|1305|05/30/2009
2009|4170914|563520604|D|2008|192982|2468.98|7.5|1305|05/30/2009
2009|4170915|563520606|D|2008|192983|2468.98|7.5|1305|05/30/2009
2009|4170916|563520608|D|2008|192984|2468.98|7.5|1305|05/30/2009
2009|4170917|563520610|D|2008|192985|2468.98|7.5|1305|05/30/2009
2009|4170918|563520612|D|2008|192986|2468.98|7.5|1305|05/30/2009
2009|4170919|563620580|D|2008|192987|5309.44|0.25|1305|05/30/2009
2009|4170920|563980000|D|2008|192988|1178.78|16.5|15218|05/30/2009
2009|4170921|564080000|D|2008|192989|780.22|8.75|1305|05/30/2009
2009|4170922|564090000|D|2008|192990|205.92|18|12|05/30/2009
2009|4170923|564290000|D|2008|192991|40632.25|8.75|1305|05/30/2009
2009|4170924|564450000|D|2008|192992|2208.18|8.75|1305|05/30/2009
2009|4170925|564490000|D|2008|192993|1365.73|0.25|1305|05/30/2009
2009|4170926|564580000|D|2008|192994|2752.27|7.5|1305|05/30/2009
2009|4170927|564610000|D|2008|192995|844.1|0.25|1305|05/30/2009
2009|4170928|564760000|D|2008|192996|1472.38|8.25|1305|05/30/2009
2009|4170929|565370000|D|2008|192997|1523.64|16.5|15218|05/30/2009
2009|4170930|565450000|D|2008|192998|1868.59|11.75|3141|05/30/2009
2009|4170931|565470000|D|2008|192999|3044.31|16.5|15218|05/30/2009
2009|4170932|565480000|D|2008|193000|1060.41|16.5|15218|05/30/2009
2009|4170933|565510000|D|2008|193001|1080.18|17.25|15400|05/30/2009
2009|4170934|565570000|D|2008|193002|1824.39|16|15349|05/30/2009
2009|4170935|565580000|D|2008|193003|2456.68|0.25|1305|05/30/2009
2009|4170936|565600000|D|2008|193004|2702.85|7.5|1305|05/30/2009
2009|4170937|565620000|D|2008|193005|695.49|18|12|05/30/2009
2009|4170938|565760000|D|2008|193006|2047.48|16.5|15218|05/30/2009
2009|4170939|565790000|D|2008|193007|9896.16|8.75|1305|05/30/2009
2009|4170940|566190000|D|2008|193008|1749.35|0.25|1305|05/30/2009
2009|4170941|566440000|D|2008|193009|1023.98|16.5|15218|05/30/2009
2009|4170942|566510000|D|2008|193010|988.06|16.5|15218|05/30/2009
2009|4170943|566530000|D|2008|193011|1100.09|0.25|1305|05/30/2009
2009|4170944|566850000|D|2008|193012|1353.05|0.25|1305|05/30/2009
2009|4170945|567180000|D|2008|193013|6670.87|7|1305|05/30/2009
2009|4170946|567280308|D|2008|193014|5748.68|0.25|95|05/30/2009
2009|4170947|567280352|D|2008|193015|6960.56|7.5|1305|05/30/2009
2009|4170948|567280382|D|2008|193016|4261.27|16.5|15218|05/30/2009
2009|4170949|567280466|D|2008|193017|1349.52|16|15349|05/30/2009
2009|4170950|567280480|D|2008|193018|574.89|11.75|940|05/30/2009
2009|4170951|567490020|D|2008|193019|1838.86|17.25|15400|05/30/2009
2009|4170952|567675100|D|2008|193020|655.8|17.25|15400|05/30/2009
2009|4170953|567740512|D|2008|193021|597.58|14.75|940|05/30/2009
2009|4170954|567740514|D|2008|193022|2125.14|17.75|15357|05/30/2009
2009|4170955|567740564|D|2008|193023|2701.55|7|1305|05/30/2009
2009|4170956|567740636|D|2008|193024|722.98|7|1305|05/30/2009
2009|4170957|567740786|D|2008|193025|2742.04|7|1305|05/30/2009
2009|4170958|567740920|D|2008|193026|1752.29|7.5|1305|05/30/2009
2009|4170959|567740976|D|2008|193027|2118.31|0.25|1305|05/30/2009
2009|4170960|567741202|D|2008|193028|559.08|18|12|05/30/2009
2009|4170961|567741204|D|2008|193029|536.74|18|12|05/30/2009
2009|4170962|567741206|D|2008|193030|536.74|18|12|05/30/2009
2009|4170963|567741208|D|2008|193031|536.74|18|12|05/30/2009
2009|4170964|567741210|D|2008|193032|536.97|18|12|05/30/2009
2009|4170965|567741212|D|2008|193033|616.31|18|12|05/30/2009
2009|4170966|567741214|D|2008|193034|693.07|18|12|05/30/2009
2009|4170967|567741216|D|2008|193035|570.99|18|12|05/30/2009
2009|4170968|567741218|D|2008|193036|542.98|18|12|05/30/2009
2009|4170969|567741220|D|2008|193037|542.98|18|12|05/30/2009
2009|4170970|567741222|D|2008|193038|542.98|18|12|05/30/2009
2009|4170971|567741224|D|2008|193039|572.58|18|12|05/30/2009
2009|4170972|567741226|D|2008|193040|654.2|18|12|05/30/2009
2009|4170973|567741228|D|2008|193041|632.78|18|12|05/30/2009
2009|4170974|567741230|D|2008|193042|537.49|18|12|05/30/2009
2009|4170975|567741232|D|2008|193043|536.74|18|12|05/30/2009
2009|4170976|567741234|D|2008|193044|536.74|18|12|05/30/2009
2009|4170977|567741236|D|2008|193045|557.77|18|12|05/30/2009
2009|4170978|567741238|D|2008|193046|571.46|18|12|05/30/2009
2009|4170979|567741240|D|2008|193047|521.5|18|12|05/30/2009
2009|4170980|567741242|D|2008|193048|549.78|18|12|05/30/2009
2009|4170981|567741244|D|2008|193049|549.78|18|12|05/30/2009
2009|4170982|567741246|D|2008|193050|521.5|18|12|05/30/2009
2009|4170983|567741248|D|2008|193051|518.79|18|12|05/30/2009
2009|4170984|567741250|D|2008|193052|557|18|12|05/30/2009
2009|4170985|567741252|D|2008|193053|540.6|18|12|05/30/2009
2009|4170986|567741254|D|2008|193054|553.02|18|12|05/30/2009
2009|4170987|567741256|D|2008|193055|583.84|18|12|05/30/2009
2009|4170988|567741258|D|2008|193056|599.22|18|12|05/30/2009
2009|4170989|567741260|D|2008|193057|563.91|18|12|05/30/2009
2009|4170990|567741262|D|2008|193058|659.58|18|12|05/30/2009
2009|4170991|567741264|D|2008|193059|682.64|18|12|05/30/2009
2009|4170992|567741266|D|2008|193060|547.81|18|12|05/30/2009
2009|4170993|567741268|D|2008|193061|547.71|18|12|05/30/2009
2009|4170994|567741270|D|2008|193062|547.71|18|12|05/30/2009
2009|4170995|567741272|D|2008|193063|538.92|18|12|05/30/2009
2009|4170996|567741274|D|2008|193064|538.92|18|12|05/30/2009
2009|4170997|567741276|D|2008|193065|538.92|18|12|05/30/2009
2009|4170998|567741278|D|2008|193066|580.64|18|12|05/30/2009
2009|4170999|567741280|D|2008|193067|538.98|18|12|05/30/2009
2009|4171000|567741282|D|2008|193068|536.74|18|12|05/30/2009
2009|4171001|567741284|D|2008|193069|536.74|18|12|05/30/2009
2009|4171002|567741286|D|2008|193070|536.74|18|12|05/30/2009
2009|4171003|567741288|D|2008|193071|536.74|18|12|05/30/2009
2009|4171004|567741290|D|2008|193072|536.74|18|12|05/30/2009
2009|4171005|567741292|D|2008|193073|536.74|18|12|05/30/2009
2009|4171006|567741294|D|2008|193074|536.74|18|12|05/30/2009
2009|4171007|567741296|D|2008|193075|536.74|18|12|05/30/2009
2009|4171008|567741298|D|2008|193076|536.74|18|12|05/30/2009
2009|4171009|567741300|D|2008|193077|536.74|18|12|05/30/2009
2009|4171010|567741302|D|2008|193078|572.29|18|12|05/30/2009
2009|4171011|567741304|D|2008|193079|536.74|18|12|05/30/2009
2009|4171012|567741306|D|2008|193080|536.74|18|12|05/30/2009
2009|4171013|567741308|D|2008|193081|536.74|18|12|05/30/2009
2009|4171014|567741310|D|2008|193082|563.34|18|12|05/30/2009
2009|4171015|567741312|D|2008|193083|571.22|18|12|05/30/2009
2009|4171016|567741314|D|2008|193084|536.74|18|12|05/30/2009
2009|4171017|567741316|D|2008|193085|536.74|18|12|05/30/2009
2009|4171018|567741318|D|2008|193086|536.74|18|12|05/30/2009
2009|4171019|567741320|D|2008|193087|575.02|18|12|05/30/2009
2009|4171020|567741322|D|2008|193088|559.98|18|12|05/30/2009
2009|4171021|567741324|D|2008|193089|536.74|18|12|05/30/2009
2009|4171022|567741326|D|2008|193090|536.74|18|12|05/30/2009
2009|4171023|567741328|D|2008|193091|536.74|18|12|05/30/2009
2009|4171024|567741330|D|2008|193092|536.74|18|12|05/30/2009
2009|4171025|567741332|D|2008|193093|536.74|18|12|05/30/2009
2009|4171026|567741334|D|2008|193094|536.74|18|12|05/30/2009
2009|4171027|567741336|D|2008|193095|536.74|18|12|05/30/2009
2009|4171028|567741338|D|2008|193096|536.74|18|12|05/30/2009
2009|4171029|567741340|D|2008|193097|536.74|18|12|05/30/2009
2009|4171030|567741342|D|2008|193098|536.74|18|12|05/30/2009
2009|4171031|567741344|D|2008|193099|536.74|18|12|05/30/2009
2009|4171032|567741346|D|2008|193100|536.74|18|12|05/30/2009
2009|4171033|567741348|D|2008|193101|536.79|18|12|05/30/2009
2009|4171034|567741350|D|2008|193102|645.24|18|12|05/30/2009
2009|4171035|567741352|D|2008|193103|783.3|18|12|05/30/2009
2009|4171036|567741354|D|2008|193104|592.59|18|12|05/30/2009
2009|4171037|567741356|D|2008|193105|550.55|18|12|05/30/2009
2009|4171038|567741358|D|2008|193106|548.08|18|12|05/30/2009
2009|4171039|567741360|D|2008|193107|547.71|18|12|05/30/2009
2009|4171040|567741362|D|2008|193108|547.71|18|12|05/30/2009
2009|4171041|567741364|D|2008|193109|573.24|18|12|05/30/2009
2009|4171042|567741366|D|2008|193110|536.74|18|12|05/30/2009
2009|4171043|567741368|D|2008|193111|534.46|18|12|05/30/2009
2009|4171044|567741370|D|2008|193112|534.28|18|12|05/30/2009
2009|4171045|567741372|D|2008|193113|538.92|18|12|05/30/2009
2009|4171046|567741374|D|2008|193114|538.92|18|12|05/30/2009
2009|4171047|567741376|D|2008|193115|538.92|18|12|05/30/2009
2009|4171048|567741378|D|2008|193116|572.26|18|12|05/30/2009
2009|4171049|567741380|D|2008|193117|567.1|18|12|05/30/2009
2009|4171050|567741382|D|2008|193118|538.92|18|12|05/30/2009
2009|4171051|567741384|D|2008|193119|538.92|18|12|05/30/2009
2009|4171052|567741386|D|2008|193120|538.92|18|12|05/30/2009
2009|4171053|567741388|D|2008|193121|584.83|18|12|05/30/2009
2009|4171054|567741390|D|2008|193122|726.93|18|12|05/30/2009
2009|4171055|567741392|D|2008|193123|691.56|18|12|05/30/2009
2009|4171056|567741394|D|2008|193124|597.51|18|12|05/30/2009
2009|4171057|567741396|D|2008|193125|541.21|18|12|05/30/2009
2009|4171058|567741398|D|2008|193126|541.21|18|12|05/30/2009
2009|4171059|567741400|D|2008|193127|541.1|18|12|05/30/2009
2009|4171060|567741402|D|2008|193128|569.18|18|12|05/30/2009
2009|4171061|567741404|D|2008|193129|585.62|18|12|05/30/2009
2009|4171062|567741406|D|2008|193130|538.92|18|12|05/30/2009
2009|4171063|567741408|D|2008|193131|541.1|18|12|05/30/2009
2009|4171064|567741410|D|2008|193132|525.22|18|12|05/30/2009
2009|4171065|567741412|D|2008|193133|536.74|18|12|05/30/2009
2009|4171066|567741414|D|2008|193134|548.72|18|12|05/30/2009
2009|4171067|567741416|D|2008|193135|544.51|18|12|05/30/2009
2009|4171068|567741418|D|2008|193136|535.76|18|12|05/30/2009
2009|4171069|567741420|D|2008|193137|536.74|18|12|05/30/2009
2009|4171070|567741422|D|2008|193138|536.74|18|12|05/30/2009
2009|4171071|567741424|D|2008|193139|536.74|18|12|05/30/2009
2009|4171072|567741426|D|2008|193140|536.74|18|12|05/30/2009
2009|4171073|567741428|D|2008|193141|536.74|18|12|05/30/2009
2009|4171074|567741430|D|2008|193142|536.74|18|12|05/30/2009
2009|4171075|567750202|D|2008|193143|56.92|18|12|05/30/2009
2009|4171076|567750206|D|2008|193144|15.33|18|12|05/30/2009
2009|4171077|567750400|D|2008|193145|468.15|18|12|05/30/2009
2009|4171078|567760000|D|2008|193146|12108.9|18|12|05/30/2009
2009|4171079|567760050|D|2008|193147|414.95|18|12|05/30/2009
2009|4171080|567760520|D|2008|193148|18366.84|8.25|1305|05/30/2009
2009|4171081|567760986|D|2008|193149|42003.61|8.75|1305|05/30/2009
2009|4171082|567765092|D|2008|193150|475.63|18|347|05/30/2009
2009|4171083|567765264|D|2008|193151|520.57|16|15349|05/30/2009
2009|4171084|567765296|D|2008|193152|1567.15|15.25|3150|05/30/2009
2009|4171085|567766136|D|2008|193153|1943.93|0.25|1305|05/30/2009
2009|4171086|567766420|D|2008|193154|1136.14|8.25|1305|05/30/2009
2009|4171087|567766494|D|2008|193155|753.34|7|1305|05/30/2009
2009|4171088|567766588|D|2008|193156|1209.43|0.25|1305|05/30/2009
2009|4171089|567766762|D|2008|193157|9372.09|16.5|15218|05/30/2009
2009|4171090|567766764|D|2008|193158|24838.99|8.25|1305|05/30/2009
2009|4171091|567766771|D|2008|193159|29.82|9|15248|05/30/2009
2009|4171092|567770000|D|2008|193160|741.93|18|12|05/30/2009
2009|4171093|567900200|D|2008|193161|3251.39|17.75|15357|05/30/2009
2009|4171094|567990000|D|2008|193162|10532.88|16.5|15218|05/30/2009
2009|4171095|568160000|D|2008|193163|1902.06|11.75|3141|05/30/2009
2009|4171096|568160015|D|2008|193164|1248.2|16.5|15218|05/30/2009
2009|4171097|568160020|D|2008|193165|925.37|16.5|15218|05/30/2009
2009|4171098|568161000|D|2008|193166|29753.98|7.5|1305|05/30/2009
2009|4171099|568190010|D|2008|193167|17.84|18|12|05/30/2009
2009|4171100|568200344|D|2008|193168|915.08|16.5|15218|05/30/2009
2009|4171101|568200708|D|2008|193169|210.87|18|12|05/30/2009
2009|4171102|568200812|D|2008|193170|1009.65|16.5|15218|05/30/2009
2009|4171103|568200864|D|2008|193171|1048.36|16.5|15218|05/30/2009
2009|4171104|568200890|D|2008|193172|1306.6|16|15349|05/30/2009
2009|4171105|568201024|D|2008|193173|194.02|4.75|15224|05/30/2009
2009|4171106|568201032|D|2008|193174|1166.27|16.5|15218|05/30/2009
2009|4171107|568201208|D|2008|193175|408.39|17.25|347|05/30/2009
2009|4191849|568201214|D|2008|213917|58.14|18|12|05/30/2009
2009|4171108|568201338|D|2008|193176|915.08|16.5|15218|05/30/2009
2009|4171109|568201416|D|2008|193177|1149.29|18|12|05/30/2009
2009|4171110|568201526|D|2008|193178|1166.27|16.5|15218|05/30/2009
2009|4171111|568201744|D|2008|193179|941.66|16.5|15218|05/30/2009
2009|4171112|568202804|D|2008|193180|392.63|11.75|940|05/30/2009
2009|4171113|568202814|D|2008|193181|1053.21|16.5|15218|05/30/2009
2009|4171114|568203932|D|2008|193182|1286.02|16|15349|05/30/2009
2009|4171115|568205032|D|2008|193183|493.77|17.75|15357|05/30/2009
2009|4171116|568205038|D|2008|193184|590.16|16|15349|05/30/2009
2009|4171117|568205236|D|2008|193185|417.71|17|347|05/30/2009
2009|4171118|568360000|D|2008|193186|2527.76|7|1305|05/30/2009
2009|4171119|568590000|D|2008|193187|1342.81|7|1305|05/30/2009
2009|4171120|569040000|D|2008|193188|1914.9|0.25|1305|05/30/2009
2009|4171121|570010000|D|2008|193189|2224.03|8.75|1305|05/30/2009
2009|4171122|570510000|D|2008|193190|1499.16|16|15349|05/30/2009
2009|4171123|570580000|D|2008|193191|516.65|16|15349|05/30/2009
2009|4171124|570670000|D|2008|193192|1613.31|16|15349|05/30/2009
2009|4171125|572880000|D|2008|193193|2253.86|0.25|1305|05/30/2009
2009|4171126|574450000|D|2008|193194|1071.72|0.25|1305|05/30/2009
2009|4171127|574590000|D|2008|193195|1109.75|8.25|1305|05/30/2009
2009|4171128|574685074|D|2008|193196|530.54|14.75|2284|05/30/2009
2009|4171129|574685104|D|2008|193197|1056.19|12|2284|05/30/2009
2009|4171130|574690050|D|2008|193198|1909.01|11.75|3141|05/30/2009
2009|4171131|574690075|D|2008|193199|14462.16|16|15349|05/30/2009
2009|4171132|574690500|D|2008|193200|897.81|18|12|05/30/2009
2009|4171133|574700000|D|2008|193201|14487.09|7.5|1305|05/30/2009
2009|4171134|574721602|D|2008|193202|1063.14|16.5|15218|05/30/2009
2009|4171135|574722048|D|2008|193203|2720.79|0.25|1305|05/30/2009
2009|4171136|574722606|D|2008|193204|3365.6|0.25|1305|05/30/2009
2009|4171137|574722736|D|2008|193205|49.28|18|12|05/30/2009
2009|4171138|574722820|D|2008|193206|204.6|6|15280|05/30/2009
2009|4171139|574723020|D|2008|193207|3394.77|8.75|1305|05/30/2009
2009|4171140|574723552|D|2008|193208|1646.72|12|2284|05/30/2009
2009|4171141|574723626|D|2008|193209|580.17|12|2284|05/30/2009
2009|4171142|574726662|D|2008|193210|890.8|0.25|1305|05/30/2009
2009|4171143|574726674|D|2008|193211|4275.67|0.25|1305|05/30/2009
2009|4171144|574740100|D|2008|193212|2390.59|17|15070|05/30/2009
2009|4171145|574740300|D|2008|193213|96018.68|7.5|1305|05/30/2009
2009|4171146|574741222|D|2008|193214|685.22|7|1305|05/30/2009
2009|4171147|574741292|D|2008|193215|681.14|7|1305|05/30/2009
2009|4171148|574741428|D|2008|193216|1588.41|12|2284|05/30/2009
2009|4171149|574742520|D|2008|193217|1823.5|0.25|1305|05/30/2009
2009|4171150|574744230|D|2008|193218|2201.14|7|1305|05/30/2009
2009|4171151|574744442|D|2008|193219|1399.89|8.75|1305|05/30/2009
2009|4171152|574744988|D|2008|193220|2252.69|0.25|1305|05/30/2009
2009|4171153|574746034|D|2008|193221|2098.56|7|1305|05/30/2009
2009|4171154|574746052|D|2008|193222|2840.93|0.25|1305|05/30/2009
2009|4171155|574746118|D|2008|193223|2538.07|8.75|1305|05/30/2009
2009|4171156|574746136|D|2008|193224|2487.98|7|1305|05/30/2009
2009|4171157|574746172|D|2008|193225|1904.77|12|2284|05/30/2009
2009|4191826|574746172|D|2007|213894|2994.04|13|3106|05/30/2009
2009|4171158|574746294|D|2008|193226|1067.31|8.75|1305|05/30/2009
2009|4171159|574746430|D|2008|193227|885.42|7|1305|05/30/2009
2009|4171160|574746632|D|2008|193228|1547.6|0.25|1305|05/30/2009
2009|4171161|574746846|D|2008|193229|1878.1|0.25|1305|05/30/2009
2009|4171162|574747072|D|2008|193230|2180.1|7|1305|05/30/2009
2009|4171163|574747094|D|2008|193231|2241.6|0.25|1305|05/30/2009
2009|4171164|574747914|D|2008|193232|2103.41|0.25|1305|05/30/2009
2009|4171165|574748702|D|2008|193233|2851.89|7|1305|05/30/2009
2009|4171166|574748828|D|2008|193234|2923.94|0.25|1305|05/30/2009
2009|4171167|574749126|D|2008|193235|1397.09|8.75|1305|05/30/2009
2009|4171168|574761102|D|2008|193236|860.55|17.75|15357|05/30/2009
2009|4171169|574761126|D|2008|193237|1269.75|17|347|05/30/2009
2009|4171170|574761154|D|2008|193238|1261.6|7|1305|05/30/2009
2009|4171171|574761202|D|2008|193239|938.52|17.25|347|05/30/2009
2009|4171172|574761306|D|2008|193240|3396.71|9|15349|05/30/2009
2009|4171173|574802000|D|2008|193241|2139.1|16|15349|05/30/2009
2009|4171174|574810302|D|2008|193242|1278.41|18|15381|05/30/2009
2009|4171175|574810304|D|2008|193243|229.11|18|12|05/30/2009
2009|4171176|574810310|D|2008|193244|229.11|18|12|05/30/2009
2009|4171177|574810312|D|2008|193245|455.21|18|12|05/30/2009
2009|4171178|574810510|D|2008|193246|733.79|18|12|05/30/2009
2009|4171179|574810520|D|2008|193247|894.24|17|347|05/30/2009
2009|4171180|574810524|D|2008|193248|1566.43|17.25|15400|05/30/2009
2009|4171181|574810542|D|2008|193249|1560.59|17.75|15357|05/30/2009
2009|4171182|574810546|D|2008|193250|1163.42|18|12|05/30/2009
2009|4171183|574810566|D|2008|193251|878.02|17|347|05/30/2009
2009|4191828|574810786|D|2007|213896|3214.08|8.75|2284|05/30/2009
2009|4191827|574810786|D|2006|213895|83.42|1|15043|05/30/2009
2009|4171184|574830000|D|2008|193252|1772.55|17.75|15357|05/30/2009
2009|4171185|574840000|D|2008|193253|576.89|18|12|05/30/2009
2009|4171186|575020000|D|2008|193254|1204.08|0.25|1305|05/30/2009
2009|4171187|575070100|D|2008|193255|908.9|17.25|15400|05/30/2009
2009|4171188|575320200|D|2008|193256|830.88|8.75|1305|05/30/2009
2009|4171189|575320400|D|2008|193257|798.94|8.25|1305|05/30/2009
2009|4171190|575330150|D|2008|193258|777.2|8.25|1305|05/30/2009
2009|4191829|575420000|D|2007|213897|1137.72|7|1305|05/30/2009
2009|4171191|575610000|D|2008|193259|3261.44|7|1305|05/30/2009
2009|4171192|575890000|D|2008|193260|3625.8|7|1305|05/30/2009
2009|4171193|576050000|D|2008|193261|2666.63|16.75|347|05/30/2009
2009|4171194|576110400|D|2008|193262|1552.76|0.25|1305|05/30/2009
2009|4171195|576160200|D|2008|193263|503.76|17|347|05/30/2009
2009|4171196|576161015|D|2008|193264|949.41|16.5|15218|05/30/2009
2009|4171197|576161116|D|2008|193265|229.11|18|12|05/30/2009
2009|4171198|576170060|D|2008|193266|462.21|14.75|940|05/30/2009
2009|4171199|576170110|D|2008|193267|1308.77|17.25|15400|05/30/2009
2009|4171200|576170250|D|2008|193268|1606.5|17.25|15400|05/30/2009
2009|4171201|576200000|D|2008|193269|6852.83|8.25|1305|05/30/2009
2009|4171202|576210000|D|2008|193270|3571.43|16.5|15218|05/30/2009
2009|4171203|576250100|D|2008|193271|789.81|18|12|05/30/2009
2009|4171204|576320108|D|2008|193272|5119.46|0.25|1305|05/30/2009
2009|4171205|576320136|D|2008|193273|5302.69|0.25|1305|05/30/2009
2009|4171206|576320166|D|2008|193274|6877.62|7|1305|05/30/2009
2009|4171207|576320170|D|2008|193275|5783.29|0.25|1305|05/30/2009
2009|4171208|576320178|D|2008|193276|5528.37|0.25|1305|05/30/2009
2009|4171209|576320186|D|2008|193277|5242.41|0.25|1305|05/30/2009
2009|4171210|576320206|D|2008|193278|4923.51|0.25|1305|05/30/2009
2009|4171211|576320222|D|2008|193279|5798.75|0.25|1305|05/30/2009
2009|4171212|576320244|D|2008|193280|5013.47|0.25|1305|05/30/2009
2009|4171213|576320258|D|2008|193281|5976.53|0.25|1305|05/30/2009
2009|4171214|576320272|D|2008|193282|6631.62|7|1305|05/30/2009
2009|4171215|576320274|D|2008|193283|6241.66|7|1305|05/30/2009
2009|4171216|576320276|D|2008|193284|5924.58|0.25|1305|05/30/2009
2009|4171217|576320310|D|2008|193285|5722.89|7|1305|05/30/2009
2009|4171218|576320328|D|2008|193286|5181.68|0.25|1305|05/30/2009
2009|4171219|576320332|D|2008|193287|5425.88|4|1305|05/30/2009
2009|4171220|576320352|D|2008|193288|6019.69|7|1305|05/30/2009
2009|4171221|576320356|D|2008|193289|6202.8|8.25|1305|05/30/2009
2009|4171222|576320390|D|2008|193290|5487.55|8.75|1305|05/30/2009
2009|4171223|576320398|D|2008|193291|5824.35|8.75|1305|05/30/2009
2009|4171224|576320400|D|2008|193292|5487.55|8.75|1305|05/30/2009
2009|4171225|576320404|D|2008|193293|5699.96|7|1305|05/30/2009
2009|4171226|576320438|D|2008|193294|5555.91|7|1305|05/30/2009
2009|4171227|576320448|D|2008|193295|8945.59|6.75|15257|05/30/2009
2009|4171228|576320454|D|2008|193296|9145.68|7|1305|05/30/2009
2009|4171229|576380020|D|2008|193297|2061.02|16.5|15218|05/30/2009
2009|4171230|576580000|D|2008|193298|526.09|14.75|940|05/30/2009
2009|4171231|576740000|D|2008|193299|4848.88|7|1305|05/30/2009
2009|4171232|577050000|D|2008|193300|269.65|18|12|05/30/2009
2009|4171233|577130020|D|2008|193301|5327.53|17|15070|05/30/2009
2009|4171234|577310000|D|2008|193302|289.11|18|12|05/30/2009
2009|4171235|577520000|D|2008|193303|507.01|17.25|15400|05/30/2009
2009|4171236|577550000|D|2008|193304|1039.84|17.25|15400|05/30/2009
2009|4171237|577610000|D|2008|193305|252.83|14.75|940|05/30/2009
2009|4171238|577630000|D|2008|193306|429.22|14.75|940|05/30/2009
2009|4171239|577730000|D|2008|193307|795.02|17.25|347|05/30/2009
2009|4171240|577740000|D|2008|193308|1226.86|17.25|15400|05/30/2009
2009|4171241|577790000|D|2008|193309|1040.24|17.25|15400|05/30/2009
2009|4171242|577980000|D|2008|193310|991.24|17.25|15400|05/30/2009
2009|4171243|578070000|D|2008|193311|1085.8|17.25|15400|05/30/2009
2009|4171244|578080000|D|2008|193312|1064.43|18|15381|05/30/2009
2009|4171245|578131002|D|2008|193313|1466.46|17.75|15357|05/30/2009
2009|4171246|578131006|D|2008|193314|385.21|17.25|15400|05/30/2009
2009|4171247|578131008|D|2008|193315|1968.25|17|347|05/30/2009
2009|4171248|578131014|D|2008|193316|1322.75|18|12|05/30/2009
2009|4171249|578131038|D|2008|193317|356.6|18|12|05/30/2009
2009|4171250|578131040|D|2008|193318|335.25|18|12|05/30/2009
2009|4171251|578132006|D|2008|193319|1271.72|18|12|05/30/2009
2009|4171252|578132016|D|2008|193320|474.06|14.75|940|05/30/2009
2009|4171253|578132034|D|2008|193321|376.43|18|12|05/30/2009
2009|4171254|578132048|D|2008|193322|488.78|18|12|05/30/2009
2009|4171255|578132066|D|2008|193323|1369.71|18|15381|05/30/2009
2009|4171256|578132094|D|2008|193324|1322.7|18|12|05/30/2009
2009|4171257|578132138|D|2008|193325|494.01|18|940|05/30/2009
2009|4171258|578132146|D|2008|193326|298.19|14.75|940|05/30/2009
2009|4171259|578132152|D|2008|193327|622.54|18|940|05/30/2009
2009|4171260|578132154|D|2008|193328|929.15|16.5|15218|05/30/2009
2009|4171261|578180000|D|2008|193329|726.83|18|12|05/30/2009
2009|4171262|578190000|D|2008|193330|726.83|18|12|05/30/2009
2009|4171263|578210000|D|2008|193331|1584.35|16|15349|05/30/2009
2009|4171264|578450000|D|2008|193332|512.53|7|1305|05/30/2009
2009|4171265|578735010|D|2008|193333|1411.49|17.75|15357|05/30/2009
2009|4171266|578735032|D|2008|193334|1579.96|16.5|15218|05/30/2009
2009|4171267|578735034|D|2008|193335|1571.53|16.5|15218|05/30/2009
2009|4171268|578735052|D|2008|193336|341.44|18|12|05/30/2009
2009|4171269|578735208|D|2008|193337|2292.43|17.75|15357|05/30/2009
2009|4171270|578735210|D|2008|193338|2271.5|16|15349|05/30/2009
2009|4171271|578735232|D|2008|193339|2000.74|17.75|15357|05/30/2009
2009|4171272|578735240|D|2008|193340|1158.97|16|15349|05/30/2009
2009|4171273|578735248|D|2008|193341|2150|16|15349|05/30/2009
2009|4171274|578735306|D|2008|193342|2468.89|17.75|15357|05/30/2009
2009|4171275|578735312|D|2008|193343|2276.36|17.75|15357|05/30/2009
2009|4171276|578740000|D|2008|193344|3262.25|17|15070|05/30/2009
2009|4171277|579340000|D|2008|193345|1881.23|8.75|1305|05/30/2009
2009|4171278|579370702|D|2008|193346|7569.77|0.25|1305|05/30/2009
2009|4171279|579420550|D|2008|193347|3699.43|17.75|15357|05/30/2009
2009|4171280|579525036|D|2008|193348|2528.6|17.75|15357|05/30/2009
2009|4171281|579525198|D|2008|193349|4805.53|18|12|05/30/2009
2009|4171282|579525270|D|2008|193350|8814.62|7.5|1305|05/30/2009
2009|4171283|579525290|D|2008|193351|9581.69|7|15257|05/30/2009
2009|4171284|579540200|D|2008|193352|7542.24|0.25|95|05/30/2009
2009|4171285|579540500|D|2008|193353|45.27|18|12|05/30/2009
2009|4171286|579650100|D|2008|193354|2732.51|17.75|15357|05/30/2009
2009|4171287|579650300|D|2008|193355|833.13|18|12|05/30/2009
2009|4171288|579650400|D|2008|193356|833.13|18|12|05/30/2009
2009|4171289|579670000|D|2008|193357|2111.25|17.75|15357|05/30/2009
2009|4171290|579750000|D|2008|193358|4180.46|17.5|15070|05/30/2009
2009|4171291|579761028|D|2008|193359|1634.22|18|12|05/30/2009
2009|4171292|579780174|D|2008|193360|4714.21|7|1305|05/30/2009
2009|4171293|579781860|D|2008|193361|2556.05|0.25|1305|05/30/2009
2009|4171294|579791376|D|2008|193362|2345.16|8.75|1305|05/30/2009
2009|4171295|579791734|D|2008|193363|3828.07|7|1305|05/30/2009
2009|4171296|579791738|D|2008|193364|3975.28|7|1305|05/30/2009
2009|4171297|579791766|D|2008|193365|3087.48|0.25|1305|05/30/2009
2009|4171298|579791886|D|2008|193366|3961.78|7|1305|05/30/2009
2009|4171299|579830110|D|2008|193367|7505.2|0.25|1305|05/30/2009
2009|4171300|579910000|D|2008|193368|2472.49|16.5|15218|05/30/2009
2009|4171301|579910100|D|2008|193369|2956.74|17.25|347|05/30/2009
2009|4171302|579950000|D|2008|193370|19273.41|8.75|1305|05/30/2009
2009|4171303|580140050|D|2008|193371|329.91|17.75|940|05/30/2009
2009|4171304|580140060|D|2008|193372|1563.63|17.75|15357|05/30/2009
2009|4171305|580170300|D|2008|193373|895.2|17.75|347|05/30/2009
2009|4171306|580170400|D|2008|193374|603.93|17.5|15104|05/30/2009
2009|4171307|580180020|D|2008|193375|2619.53|16|15349|05/30/2009
2009|4171308|580220000|D|2008|193376|938.19|17.25|347|05/30/2009
2009|4171309|580220100|D|2008|193377|444.48|14.75|940|05/30/2009
2009|4171310|580240000|D|2008|193378|1181.9|8.75|1305|05/30/2009
2009|4171311|580240100|D|2008|193379|1497.33|17.75|15357|05/30/2009
2009|4171312|580400000|D|2008|193380|2154.3|17.75|15357|05/30/2009
2009|4171313|580420100|D|2008|193381|389.35|14.75|940|05/30/2009
2009|4171314|580425020|D|2008|193382|229.11|18|12|05/30/2009
2009|4171315|580470000|D|2008|193383|77.12|17.5|15430|05/30/2009
2009|4171316|580500100|D|2008|193384|2202.08|17.75|15357|05/30/2009
2009|4171317|580510000|D|2008|193385|1665.2|8.25|1305|05/30/2009
2009|4171318|580530100|D|2008|193386|2183.73|17.75|15357|05/30/2009
2009|4171319|580620054|D|2008|193387|1196.24|16.5|15218|05/30/2009
2009|4171320|580620056|D|2008|193388|1739.63|11.75|3141|05/30/2009
2009|4171321|580910000|D|2008|193389|964.46|18|12|05/30/2009
2009|4171322|580980000|D|2008|193390|2434.22|7.5|1305|05/30/2009
2009|4171323|581025012|D|2008|193391|844.03|17.5|347|05/30/2009
2009|4171324|581025020|D|2008|193392|229.11|18|12|05/30/2009
2009|4171325|581025034|D|2008|193393|1199.75|18|12|05/30/2009
2009|4171326|581025108|D|2008|193394|3831.09|9|15349|05/30/2009
2009|4171327|581025136|D|2008|193395|467.81|14.75|940|05/30/2009
2009|4171328|581025180|D|2008|193396|414.17|17.25|347|05/30/2009
2009|4171329|581025188|D|2008|193397|272.57|18|12|05/30/2009
2009|4171330|581025189|D|2008|193398|1757.07|17.75|15357|05/30/2009
2009|4171331|581025190|D|2008|193399|1151.4|17.75|15357|05/30/2009
2009|4171332|581025196|D|2008|193400|204.6|18|12|05/30/2009
2009|4171333|581025200|D|2008|193401|807.77|17.75|15357|05/30/2009
2009|4171334|581025206|D|2008|193402|1605.04|17.75|15357|05/30/2009
2009|4171335|581025220|D|2008|193403|940.92|17.75|15357|05/30/2009
2009|4171336|581025224|D|2008|193404|229.11|18|12|05/30/2009
2009|4171337|581025226|D|2008|193405|1177.92|17|347|05/30/2009
2009|4171338|581025249|D|2008|193406|494.44|18|347|05/30/2009
2009|4171339|581130400|D|2008|193407|5383.47|17.75|15357|05/30/2009
2009|4171340|581173006|D|2008|193408|1443.01|8.75|1305|05/30/2009
2009|4171341|581173012|D|2008|193409|2662.5|8.75|1305|05/30/2009
2009|4171342|581173022|D|2008|193410|2244.33|16.5|15218|05/30/2009
2009|4171343|581173102|D|2008|193411|5955.03|7|1305|05/30/2009
2009|4171344|581173106|D|2008|193412|3354.12|8.75|1305|05/30/2009
2009|4171345|581174098|D|2008|193413|2079.32|18|12|05/30/2009
2009|4171346|581174116|D|2008|193414|3349.03|0.25|1305|05/30/2009
2009|4171347|581174164|D|2008|193415|1766.28|18|12|05/30/2009
2009|4171348|581174204|D|2008|193416|3527.62|0.25|1305|05/30/2009
2009|4171349|581174300|D|2008|193417|3897.15|8.25|1305|05/30/2009
2009|4171350|581174346|D|2008|193418|2005.37|8.75|1305|05/30/2009
2009|4171351|581174364|D|2008|193419|1792.38|11.75|3141|05/30/2009
2009|4171352|581175062|D|2008|193420|2284.44|0.25|1305|05/30/2009
2009|4171353|581175090|D|2008|193421|2886.87|8.75|1305|05/30/2009
2009|4171354|581175092|D|2008|193422|1994.44|17.75|15357|05/30/2009
2009|4171355|581175160|D|2008|193423|1579.28|17|347|05/30/2009
2009|4171356|581175422|D|2008|193424|1509.53|16.5|15218|05/30/2009
2009|4171357|581175434|D|2008|193425|2539.02|16.5|15218|05/30/2009
2009|4171358|581175436|D|2008|193426|1956.61|11.75|3141|05/30/2009
2009|4171359|581222026|D|2008|193427|2304.75|16.5|15218|05/30/2009
2009|4171360|581222054|D|2008|193428|1662.41|18|12|05/30/2009
2009|4171361|581222068|D|2008|193429|3898.43|4|1305|05/30/2009
2009|4171362|581222072|D|2008|193430|2722.52|16.5|15218|05/30/2009
2009|4171363|581222084|D|2008|193431|2222.92|16.5|15218|05/30/2009
2009|4171364|581222089|D|2008|193432|2806.15|18|12|05/30/2009
2009|4171365|581222104|D|2008|193433|3298.04|18|12|05/30/2009
2009|4171366|581222130|D|2008|193434|2265.11|16.5|15218|05/30/2009
2009|4171367|581222204|D|2008|193435|1981.34|8.75|1305|05/30/2009
2009|4171368|581222207|D|2008|193436|984.69|18|12|05/30/2009
2009|4171369|581222208|D|2008|193437|4033.73|8.75|1305|05/30/2009
2009|4171370|581222214|D|2008|193438|2853.25|18|12|05/30/2009
2009|4171371|581222616|D|2008|193439|5640.17|8.75|1305|05/30/2009
2009|4171372|581222644|D|2008|193440|1536.49|18|12|05/30/2009
2009|4171373|581290000|D|2008|193441|310.45|18|12|05/30/2009
2009|4171374|581770000|D|2008|193442|809.53|18|12|05/30/2009
2009|4171375|581790000|D|2008|193443|1233.48|17.5|347|05/30/2009
2009|4171376|581810000|D|2008|193444|1126.85|18|12|05/30/2009
2009|4171377|582160000|D|2008|193445|689.13|18|12|05/30/2009
2009|4171378|582463434|D|2008|193446|8349.42|0.25|95|05/30/2009
2009|4171379|582463460|D|2008|193447|9229.27|0.25|95|05/30/2009
2009|4171380|583060000|D|2008|193448|1371.14|16.75|347|05/30/2009
2009|4171381|583080000|D|2008|193449|310.45|18|12|05/30/2009
2009|4171382|583350000|D|2008|193450|349.3|14.75|940|05/30/2009
2009|4171383|583380000|D|2008|193451|1309.88|18|12|05/30/2009
2009|4171384|583820000|D|2008|193452|187.49|18|12|05/30/2009
2009|4171385|584360000|D|2008|193453|1798.38|17.75|15357|05/30/2009
2009|4171386|584650000|D|2008|193454|1049.13|17.75|15357|05/30/2009
2009|4171387|584650100|D|2008|193455|3357.13|17.75|15357|05/30/2009
2009|4171388|585381004|D|2008|193456|798.71|17.75|15357|05/30/2009
2009|4171389|585381006|D|2008|193457|2239.86|18|12|05/30/2009
2009|4171390|585381104|D|2008|193458|653.54|18|15381|05/30/2009
2009|4171391|585381106|D|2008|193459|682.81|18|12|05/30/2009
2009|4171392|585381152|D|2008|193460|2609.39|17.75|15357|05/30/2009
2009|4171393|585381202|D|2008|193461|1683.87|16.5|15218|05/30/2009
2009|4171394|585381208|D|2008|193462|2103.48|17.75|15357|05/30/2009
2009|4171395|585381224|D|2008|193463|2101.82|17.75|15357|05/30/2009
2009|4171396|585381304|D|2008|193464|2017.6|17.75|347|05/30/2009
2009|4171397|585420000|D|2008|193465|72.17|18|12|05/30/2009
2009|4171398|585500000|D|2008|193466|679.36|18|12|05/30/2009
2009|4171399|585930000|D|2008|193467|775.05|18|15381|05/30/2009
2009|4171400|585930200|D|2008|193468|1646.6|16.75|347|05/30/2009
2009|4171401|585930250|D|2008|193469|668.69|18|12|05/30/2009
2009|4171402|586040300|D|2008|193470|821.71|17.75|15357|05/30/2009
2009|4171403|586070000|D|2008|193471|3063.71|16.75|347|05/30/2009
2009|4171404|586100000|D|2008|193472|858.89|17|347|05/30/2009
2009|4171405|586190000|D|2008|193473|2169.99|17.75|15357|05/30/2009
2009|4171406|586250000|D|2008|193474|2797.55|17.75|15357|05/30/2009
2009|4171407|586280000|D|2008|193475|332.15|18|12|05/30/2009
2009|4171408|586680100|D|2008|193476|844.45|17.25|347|05/30/2009
2009|4171409|586680150|D|2008|193477|765.18|18|15381|05/30/2009
2009|4171410|587050000|D|2008|193478|2517.32|17.75|15357|05/30/2009
2009|4171411|587100100|D|2008|193479|245.09|14.75|940|05/30/2009
2009|4171412|587100200|D|2008|193480|1117.83|17.75|15357|05/30/2009
2009|4171413|587430000|D|2008|193481|1996.45|17.75|15357|05/30/2009
2009|4171414|587480000|D|2008|193482|3374.84|17.5|347|05/30/2009
2009|4171415|587480200|D|2008|193483|1011.05|17.75|15357|05/30/2009
2009|4171416|587800000|D|2008|193484|1263.03|17.75|15357|05/30/2009
2009|4171417|587820000|D|2008|193485|10.56|18|12|05/30/2009
2009|4171418|587980000|D|2008|193486|970.64|17.25|347|05/30/2009
2009|4171419|588130000|D|2008|193487|3206.15|17|347|05/30/2009
2009|4171420|588540000|D|2008|193488|229.11|10|15336|05/30/2009
2009|4171421|588860000|D|2008|193489|1795.37|11.75|3141|05/30/2009
2009|4171422|588890000|D|2008|193490|2846.95|8.75|1305|05/30/2009
2009|4171423|588960000|D|2008|193491|1130.77|16|15349|05/30/2009
2009|4171424|589120000|D|2008|193492|1729.18|17.75|347|05/30/2009
2009|4171425|589180000|D|2008|193493|1703.33|17|347|05/30/2009
2009|4171426|589330000|D|2008|193494|1196.67|18|12|05/30/2009
2009|4171427|589860100|D|2008|193495|2516.98|17.25|347|05/30/2009
2009|4171428|589880000|D|2008|193496|1779.62|17.75|15357|05/30/2009
2009|4171429|589900000|D|2008|193497|686.24|14.75|940|05/30/2009
2009|4171430|589900100|D|2008|193498|855.37|17.75|15357|05/30/2009
2009|4171431|589900200|D|2008|193499|538.62|14.75|940|05/30/2009
2009|4171432|590050000|D|2008|193500|229.11|18|12|05/30/2009
2009|4171433|590340000|D|2008|193501|859.67|18|12|05/30/2009
2009|4171434|590370000|D|2008|193502|376.87|14.75|940|05/30/2009
2009|4171435|590430000|D|2008|193503|875.8|18|12|05/30/2009
2009|4171436|590620000|D|2008|193504|2011.02|7|1305|05/30/2009
2009|4171437|590650000|D|2008|193505|1363.22|17.75|15357|05/30/2009
2009|4171438|590780000|D|2008|193506|456.64|14.75|940|05/30/2009
2009|4171439|590850100|D|2008|193507|1479.98|17.5|347|05/30/2009
2009|4171440|591630000|D|2008|193508|886.9|17.75|15357|05/30/2009
2009|4171441|591830102|D|2008|193509|1118.25|16.5|15218|05/30/2009
2009|4171442|591830106|D|2008|193510|17.93|17.5|15430|05/30/2009
2009|4171443|591860000|D|2008|193511|412.44|14.75|940|05/30/2009
2009|4171444|591930000|D|2008|193512|2003.69|17|347|05/30/2009
2009|4171445|591950000|D|2008|193513|811.19|16.5|15218|05/30/2009
2009|4171446|591990000|D|2008|193514|1314.09|18|15381|05/30/2009
2009|4171447|592050000|D|2008|193515|1688.5|17.25|347|05/30/2009
2009|4171448|592060000|D|2008|193516|1330.35|18|12|05/30/2009
2009|4171449|592140000|D|2008|193517|229.11|18|12|05/30/2009
2009|4171450|592170000|D|2008|193518|1037.29|16.5|15218|05/30/2009
2009|4171451|592190000|D|2008|193519|2115.54|17.5|347|05/30/2009
2009|4171452|592192002|D|2008|193520|1529.28|16.75|347|05/30/2009
2009|4171453|592192006|D|2008|193521|2537.49|16.25|347|05/30/2009
2009|4171454|592192022|D|2008|193522|3217.07|17.5|347|05/30/2009
2009|4171455|592210100|D|2008|193523|3539.51|16|15349|05/30/2009
2009|4171456|592210200|D|2008|193524|8653.11|16|15349|05/30/2009
2009|4171457|592219004|D|2008|193525|3146.99|0.25|1305|05/30/2009
2009|4171458|592219016|D|2008|193526|6272.8|15|15435|05/30/2009
2009|4171459|592219102|D|2008|193527|2190.56|8.75|1305|05/30/2009
2009|4171460|592219104|D|2008|193528|3849.53|16|15349|05/30/2009
2009|4171461|592219106|D|2008|193529|59.69|11.75|940|05/30/2009
2009|4171462|592219108|D|2008|193530|58.53|11.75|940|05/30/2009
2009|4171463|592219110|D|2008|193531|64.27|11.75|940|05/30/2009
2009|4171464|592219136|D|2008|193532|176.92|11.75|940|05/30/2009
2009|4171465|592219148|D|2008|193533|5963.53|7|1305|05/30/2009
2009|4171466|592219154|D|2008|193534|23662.76|7|1305|05/30/2009
2009|4171467|592240292|D|2008|193535|7487.46|0.25|1305|05/30/2009
2009|4171468|592240378|D|2008|193536|7317.44|7|1305|05/30/2009
2009|4171469|592240578|D|2008|193537|2444|18|12|05/30/2009
2009|4171470|592240744|D|2008|193538|5928.9|7.5|1305|05/30/2009
2009|4171471|592240748|D|2008|193539|6632.73|7.5|1305|05/30/2009
2009|4171472|592240754|D|2008|193540|2444|18|15381|05/30/2009
2009|4171473|592240764|D|2008|193541|6367.64|7|1305|05/30/2009
2009|4171474|592240778|D|2008|193542|2444|18|12|05/30/2009
2009|4171475|592240782|D|2008|193543|2562.78|18|12|05/30/2009
2009|4171476|592240836|D|2008|193544|2459.82|18|15381|05/30/2009
2009|4171477|592240870|D|2008|193545|2508.6|18|12|05/30/2009
2009|4171478|592250050|D|2008|193546|41105.65|18|12|05/30/2009
2009|4171479|592260005|D|2008|193547|56513.19|16.75|15196|05/30/2009
2009|4171480|592260025|D|2008|193548|1093.12|16.5|15218|05/30/2009
2009|4171481|592260050|D|2008|193549|24289.77|16.5|15218|05/30/2009
2009|4171482|592260100|D|2008|193550|9961.1|18|12|05/30/2009
2009|4171483|592260200|D|2008|193551|41179.19|17.25|15316|05/30/2009
2009|4171484|592260236|D|2008|193552|5046.82|9|15349|05/30/2009
2009|4171485|592260380|D|2008|193553|209.45|18|12|05/30/2009
2009|4171486|592260382|D|2008|193554|209.45|18|12|05/30/2009
2009|4171487|592260384|D|2008|193555|209.45|18|12|05/30/2009
2009|4171488|592260386|D|2008|193556|209.45|18|12|05/30/2009
2009|4171489|592260388|D|2008|193557|209.45|18|12|05/30/2009
2009|4171490|592260390|D|2008|193558|209.45|18|12|05/30/2009
2009|4171491|592260392|D|2008|193559|209.45|18|12|05/30/2009
2009|4171492|592260394|D|2008|193560|209.45|18|12|05/30/2009
2009|4171493|592260396|D|2008|193561|209.45|18|12|05/30/2009
2009|4171494|592260398|D|2008|193562|209.45|18|12|05/30/2009
2009|4171495|592260502|D|2008|193563|2034.28|16.5|15218|05/30/2009
2009|4171496|592260504|D|2008|193564|1766.73|16.5|15218|05/30/2009
2009|4171497|592260506|D|2008|193565|1540.99|16.5|15218|05/30/2009
2009|4171498|592260516|D|2008|193566|1540.99|16.5|15218|05/30/2009
2009|4171499|592260518|D|2008|193567|1548.62|16.5|15218|05/30/2009
2009|4171500|592260520|D|2008|193568|1470.81|16.5|15218|05/30/2009
2009|4171501|592260522|D|2008|193569|1800.48|11.75|3141|05/30/2009
2009|4171502|592260524|D|2008|193570|1617.11|16.5|15218|05/30/2009
2009|4171503|592260526|D|2008|193571|1602.7|16.5|15218|05/30/2009
2009|4171504|592260528|D|2008|193572|1623.45|16.5|15218|05/30/2009
2009|4171505|592260530|D|2008|193573|2134.41|16.5|15218|05/30/2009
2009|4171506|592260540|D|2008|193574|1303.81|16.5|15218|05/30/2009
2009|4171507|592260558|D|2008|193575|1802.91|11.75|3141|05/30/2009
2009|4171508|592260560|D|2008|193576|1587.73|16.5|15218|05/30/2009
2009|4171509|592260562|D|2008|193577|1584.43|16.5|15218|05/30/2009
2009|4171510|592260564|D|2008|193578|1540.99|16.5|15218|05/30/2009
2009|4171511|592260566|D|2008|193579|1540.99|16.5|15218|05/30/2009
2009|4171512|592260568|D|2008|193580|1595.03|16.5|15218|05/30/2009
2009|4171513|592260570|D|2008|193581|1783.58|16.5|15218|05/30/2009
2009|4171514|592260572|D|2008|193582|1641.69|16.5|15218|05/30/2009
2009|4171515|592260574|D|2008|193583|1590.93|16.5|15218|05/30/2009
2009|4171516|592260576|D|2008|193584|1941.38|11.75|3141|05/30/2009
2009|4171517|592260582|D|2008|193585|1324.19|16.5|15218|05/30/2009
2009|4171518|592260600|D|2008|193586|1630.17|16.5|15218|05/30/2009
2009|4171519|592260604|D|2008|193587|1784.13|16|15349|05/30/2009
2009|4171520|592260616|D|2008|193588|1867.97|11.75|3141|05/30/2009
2009|4171521|592260618|D|2008|193589|1540.99|16.5|15218|05/30/2009
2009|4171522|592260620|D|2008|193590|1583.93|16.5|15218|05/30/2009
2009|4171523|592260626|D|2008|193591|1676.32|16.5|15218|05/30/2009
2009|4171524|592260628|D|2008|193592|1743.59|11.75|3141|05/30/2009
2009|4171525|592260632|D|2008|193593|1626.77|16.5|15218|05/30/2009
2009|4171526|592260640|D|2008|193594|2948.82|16.5|15218|05/30/2009
2009|4171527|592260650|D|2008|193595|2033.04|16.5|15218|05/30/2009
2009|4171528|592260652|D|2008|193596|1718.46|11.75|3141|05/30/2009
2009|4171529|592260660|D|2008|193597|1618.91|16.5|15218|05/30/2009
2009|4171530|592260662|D|2008|193598|1540.99|16.5|15218|05/30/2009
2009|4171531|592260664|D|2008|193599|1540.99|16.5|15218|05/30/2009
2009|4171532|592260666|D|2008|193600|1540.99|16.5|15218|05/30/2009
2009|4171533|592260668|D|2008|193601|1540.99|16.5|15218|05/30/2009
2009|4171534|592260670|D|2008|193602|1649.72|16.5|15218|05/30/2009
2009|4171535|592260682|D|2008|193603|2290.68|16.5|15218|05/30/2009
2009|4171536|592260684|D|2008|193604|1540.99|16.5|15218|05/30/2009
2009|4171537|592260688|D|2008|193605|1540.99|16.5|15218|05/30/2009
2009|4171538|592260690|D|2008|193606|1540.99|16.5|15218|05/30/2009
2009|4171539|592260692|D|2008|193607|1540.99|16.5|15218|05/30/2009
2009|4171540|592260694|D|2008|193608|1540.99|16.5|15218|05/30/2009
2009|4171541|592260696|D|2008|193609|1540.99|16.5|15218|05/30/2009
2009|4171542|592260698|D|2008|193610|1905.82|11.75|3141|05/30/2009
2009|4171543|592260700|D|2008|193611|2549.69|16.5|15218|05/30/2009
2009|4171544|592260702|D|2008|193612|2307.49|16.5|15218|05/30/2009
2009|4171545|592260712|D|2008|193613|1886.78|11.75|3141|05/30/2009
2009|4171546|592260720|D|2008|193614|1246.07|16.5|15218|05/30/2009
2009|4171547|592260726|D|2008|193615|1311.27|16.5|15218|05/30/2009
2009|4171548|592260728|D|2008|193616|1268.8|16.5|15218|05/30/2009
2009|4171549|592260730|D|2008|193617|1359.97|16.5|15218|05/30/2009
2009|4171550|592260732|D|2008|193618|1428.02|16.5|15218|05/30/2009
2009|4171551|592260734|D|2008|193619|297.91|18|12|05/30/2009
2009|4171552|592260736|D|2008|193620|297.91|18|12|05/30/2009
2009|4171553|592260738|D|2008|193621|297.91|18|12|05/30/2009
2009|4171554|592260740|D|2008|193622|297.91|18|12|05/30/2009
2009|4171555|592260742|D|2008|193623|297.91|18|12|05/30/2009
2009|4171556|592260744|D|2008|193624|297.91|18|12|05/30/2009
2009|4171557|592260746|D|2008|193625|297.91|18|12|05/30/2009
2009|4171558|592260748|D|2008|193626|297.91|18|12|05/30/2009
2009|4171559|592260750|D|2008|193627|297.91|18|12|05/30/2009
2009|4171560|592260752|D|2008|193628|297.91|18|12|05/30/2009
2009|4171561|592260754|D|2008|193629|297.91|18|12|05/30/2009
2009|4171562|592270318|D|2008|193630|7427.95|7|1305|05/30/2009
2009|4171563|592270332|D|2008|193631|5744.74|0.25|1305|05/30/2009
2009|4171564|592270334|D|2008|193632|5799.14|7|1305|05/30/2009
2009|4171565|592270360|D|2008|193633|6522.37|0.25|1305|05/30/2009
2009|4171566|592270372|D|2008|193634|5616|0.25|1305|05/30/2009
2009|4171567|592270392|D|2008|193635|3007.71|10.5|2284|05/30/2009
2009|4171568|592270512|D|2008|193636|5375.2|7|1305|05/30/2009
2009|4171569|592270546|D|2008|193637|5009.98|0.25|1305|05/30/2009
2009|4171570|592270730|D|2008|193638|8625.15|7|1305|05/30/2009
2009|4171571|592270750|D|2008|193639|6227.75|0.25|1305|05/30/2009
2009|4171572|592270868|D|2008|193640|6837.1|8.75|1305|05/30/2009
2009|4171573|592280192|D|2008|193641|7614.54|8.75|1305|05/30/2009
2009|4171574|592280292|D|2008|193642|7548.6|8.75|1305|05/30/2009
2009|4171575|592280386|D|2008|193643|4957.36|0.25|1305|05/30/2009
2009|4171576|592280406|D|2008|193644|6281.13|0.25|1305|05/30/2009
2009|4171577|592280410|D|2008|193645|5090.44|0.25|1305|05/30/2009
2009|4171578|592280418|D|2008|193646|6028.59|8.25|1305|05/30/2009
2009|4171579|592280432|D|2008|193647|5734.73|0.25|1305|05/30/2009
2009|4171580|592280458|D|2008|193648|6610.9|8.75|1305|05/30/2009
2009|4171581|592280482|D|2008|193649|6499.85|7|1305|05/30/2009
2009|4171582|592280590|D|2008|193650|7368.65|0.25|1305|05/30/2009
2009|4171583|592280642|D|2008|193651|7796.92|0.25|1305|05/30/2009
2009|4171584|592280644|D|2008|193652|6266.91|0.25|1305|05/30/2009
2009|4171585|592280646|D|2008|193653|6344.3|0.25|1305|05/30/2009
2009|4171586|592280690|D|2008|193654|7571.2|7|1305|05/30/2009
2009|4171587|592280698|D|2008|193655|7891.24|8.75|1305|05/30/2009
2009|4171588|592280842|D|2008|193656|6516.98|0.25|1305|05/30/2009
2009|4171589|592281002|D|2008|193657|3484.34|12.75|2284|05/30/2009
2009|4171590|592281020|D|2008|193658|3221.65|12.75|2284|05/30/2009
2009|4171591|592281030|D|2008|193659|4214.71|12.75|2284|05/30/2009
2009|4171592|592281040|D|2008|193660|4269.84|12.75|2284|05/30/2009
2009|4171593|592281042|D|2008|193661|3624.8|9|15349|05/30/2009
2009|4171594|592281086|D|2008|193662|3388.79|12.75|2284|05/30/2009
2009|4171595|592281128|D|2008|193663|4167.93|12.75|2284|05/30/2009
2009|4171596|592281142|D|2008|193664|4138.33|12.75|2284|05/30/2009
2009|4171597|592281170|D|2008|193665|4475.36|9|15349|05/30/2009
2009|4171598|592281174|D|2008|193666|4514.23|9|15349|05/30/2009
2009|4171599|592281182|D|2008|193667|4417.12|9|15349|05/30/2009
2009|4171600|592281228|D|2008|193668|4440.35|9|15349|05/30/2009
2009|4171601|592281240|D|2008|193669|3407.29|9|15349|05/30/2009
2009|4171602|592281248|D|2008|193670|4479.7|9|15349|05/30/2009
2009|4171603|592281254|D|2008|193671|4482.73|9|15349|05/30/2009
2009|4171604|592281258|D|2008|193672|4527.15|9|15349|05/30/2009
2009|4171605|592281306|D|2008|193673|3842.31|12|2284|05/30/2009
2009|4171606|592281316|D|2008|193674|4440.8|9|15349|05/30/2009
2009|4171607|592281334|D|2008|193675|4477.42|9|15349|05/30/2009
2009|4171608|592281460|D|2008|193676|7308.85|7|1305|05/30/2009
2009|4171609|592281504|D|2008|193677|6300.76|0.25|1305|05/30/2009
2009|4171610|592281534|D|2008|193678|4437.12|8.75|1305|05/30/2009
2009|4171611|592281566|D|2008|193679|4954.93|0.25|1305|05/30/2009
2009|4171612|592281576|D|2008|193680|5456.01|0.25|1305|05/30/2009
2009|4171613|592281620|D|2008|193681|5350.35|0.25|1305|05/30/2009
2009|4171614|592281634|D|2008|193682|5676.12|8.75|1305|05/30/2009
2009|4171615|592281666|D|2008|193683|4822.9|0.25|1305|05/30/2009
2009|4171616|592281692|D|2008|193684|4113.81|8.75|1305|05/30/2009
2009|4171617|592281834|D|2008|193685|7977.83|0.25|1305|05/30/2009
2009|4171618|592281842|D|2008|193686|8861.23|8.25|1305|05/30/2009
2009|4171619|592281876|D|2008|193687|8122.89|8.25|1305|05/30/2009
2009|4171620|592281936|D|2008|193688|4699.48|8.75|1305|05/30/2009
2009|4171621|592281988|D|2008|193689|4230.26|8.75|1305|05/30/2009
2009|4171622|592281996|D|2008|193690|4433.98|0.25|1305|05/30/2009
2009|4191830|592300000|D|2007|213898|390.48|16|3106|05/30/2009
2009|4171623|592401022|D|2008|193691|2637.72|0.25|1305|05/30/2009
2009|4171624|592401264|D|2008|193692|2882.24|0.25|1305|05/30/2009
2009|4171625|592401494|D|2008|193693|3653.25|8.25|1305|05/30/2009
2009|4171626|592401540|D|2008|193694|3185.26|0.25|1305|05/30/2009
2009|4171627|592401618|D|2008|193695|5773.42|0.25|1305|05/30/2009
2009|4171628|592402532|D|2008|193696|2214.88|9|15349|05/30/2009
2009|4171629|592402544|D|2008|193697|3331.67|12|2284|05/30/2009
2009|4171630|592403020|D|2008|193698|2651.57|7|1305|05/30/2009
2009|4171631|592403024|D|2008|193699|604.26|7|1305|05/30/2009
2009|4171632|592405090|D|2008|193700|3066.22|0.25|1305|05/30/2009
2009|4171633|592405216|D|2008|193701|2176.25|8.75|1305|05/30/2009
2009|4171634|592405308|D|2008|193702|2820.12|8.75|1305|05/30/2009
2009|4171635|592405316|D|2008|193703|3181.33|0.25|1305|05/30/2009
2009|4171636|592405362|D|2008|193704|2685.65|8.75|1305|05/30/2009
2009|4171637|592405394|D|2008|193705|4126.05|8.25|1305|05/30/2009
2009|4171638|592405556|D|2008|193706|3562.67|0.25|1305|05/30/2009
2009|4171639|592405648|D|2008|193707|3176.01|4|1305|05/30/2009
2009|4171640|592405912|D|2008|193708|2192.94|0.25|1305|05/30/2009
2009|4171641|592406118|D|2008|193709|2616.64|8.25|1305|05/30/2009
2009|4171642|592406126|D|2008|193710|2971.23|0.25|1305|05/30/2009
2009|4171643|592406202|D|2008|193711|4913.84|0.25|1305|05/30/2009
2009|4171644|592406274|D|2008|193712|2504.53|8.75|1305|05/30/2009
2009|4171645|592406288|D|2008|193713|2395.65|8.75|1305|05/30/2009
2009|4171646|592406444|D|2008|193714|2914.77|0.25|1305|05/30/2009
2009|4171647|592406526|D|2008|193715|2563.31|8.75|1305|05/30/2009
2009|4171648|592406548|D|2008|193716|2636.85|8.75|1305|05/30/2009
2009|4171649|592406556|D|2008|193717|5138.82|8.25|1305|05/30/2009
2009|4171650|592406620|D|2008|193718|3909.35|7|1305|05/30/2009
2009|4171651|592406678|D|2008|193719|3675.11|0.25|1305|05/30/2009
2009|4171652|592406700|D|2008|193720|3079.47|8.75|1305|05/30/2009
2009|4171653|592406734|D|2008|193721|3684.35|0.25|1305|05/30/2009
2009|4171654|592406810|D|2008|193722|3344.02|0.25|1305|05/30/2009
2009|4171655|592407154|D|2008|193723|2160.73|16|15349|05/30/2009
2009|4171656|592470020|D|2008|193724|21198.61|8.25|1305|05/30/2009
2009|4171657|592470030|D|2008|193725|91719.06|8.75|1305|05/30/2009
2009|4171658|592475324|D|2008|193726|3910.27|0.25|1305|05/30/2009
2009|4171659|592475354|D|2008|193727|4288.96|8.75|1305|05/30/2009
2009|4171660|592475532|D|2008|193728|7081|7|1305|05/30/2009
2009|4171661|592475612|D|2008|193729|4273.68|0.25|1305|05/30/2009
2009|4171662|592475628|D|2008|193730|6332.03|0.25|1305|05/30/2009
2009|4171663|592475660|D|2008|193731|5753.85|0.25|1305|05/30/2009
2009|4171664|592475812|D|2008|193732|6417.23|0.25|1305|05/30/2009
2009|4171665|592475876|D|2008|193733|4132.03|8.25|1305|05/30/2009
2009|4171666|592475920|D|2008|193734|6298.51|0.25|1305|05/30/2009
2009|4171667|592475982|D|2008|193735|5834.61|0.25|1305|05/30/2009
2009|4171668|592476020|D|2008|193736|5078.99|0.25|1305|05/30/2009
2009|4171669|592476084|D|2008|193737|4890.06|0.25|1305|05/30/2009
2009|4171670|592476140|D|2008|193738|7019.67|7|1305|05/30/2009
2009|4171671|592484032|D|2008|193739|3141.32|7|1305|05/30/2009
2009|4171672|592484058|D|2008|193740|1407.89|8.75|1305|05/30/2009
2009|4171673|592484094|D|2008|193741|2907.13|7|1305|05/30/2009
2009|4171674|592484116|D|2008|193742|2448.62|0.25|1305|05/30/2009
2009|4171675|592484190|D|2008|193743|3553.25|8.75|1305|05/30/2009
2009|4171676|592484224|D|2008|193744|3059.34|7|1305|05/30/2009
2009|4171677|592484462|D|2008|193745|3817.23|0.25|1305|05/30/2009
2009|4171678|592484634|D|2008|193746|3925.51|7|1305|05/30/2009
2009|4171679|592484708|D|2008|193747|2378.03|0.25|1305|05/30/2009
2009|4171680|592485008|D|2008|193748|2853.18|0.25|1305|05/30/2009
2009|4171681|592485040|D|2008|193749|3333.66|7|1305|05/30/2009
2009|4171682|592485058|D|2008|193750|3252.61|0.25|1305|05/30/2009
2009|4171683|592485180|D|2008|193751|3799.35|0.25|1305|05/30/2009
2009|4171684|592485192|D|2008|193752|3501.43|0.25|1305|05/30/2009
2009|4171685|592485206|D|2008|193753|4197.99|0.25|1305|05/30/2009
2009|4171686|592485248|D|2008|193754|4059.5|0.25|1305|05/30/2009
2009|4171687|592485310|D|2008|193755|4317.63|0.25|1305|05/30/2009
2009|4171688|592485408|D|2008|193756|3849.9|4|1305|05/30/2009
2009|4171689|592485694|D|2008|193757|3661.4|8.75|1305|05/30/2009
2009|4171690|592491044|D|2008|193758|2752.47|0.25|1305|05/30/2009
2009|4171691|592491104|D|2008|193759|2704.35|8.75|1305|05/30/2009
2009|4171692|592491208|D|2008|193760|2705.7|0.25|1305|05/30/2009
2009|4171693|592491282|D|2008|193761|2414.27|0.25|1305|05/30/2009
2009|4171694|592491284|D|2008|193762|2907.33|8.75|1305|05/30/2009
2009|4171695|592491292|D|2008|193763|3258.98|8.75|1305|05/30/2009
2009|4171696|592491402|D|2008|193764|4796.01|0.25|1305|05/30/2009
2009|4171697|592491436|D|2008|193765|5838.07|7|1305|05/30/2009
2009|4171698|592491624|D|2008|193766|1587.04|0.25|1305|05/30/2009
2009|4171699|592491660|D|2008|193767|4842.27|0.25|1305|05/30/2009
2009|4171700|592491676|D|2008|193768|7335.49|8.75|1305|05/30/2009
2009|4171701|592491964|D|2008|193769|3237.98|11.75|2284|05/30/2009
2009|4171702|592492116|D|2008|193770|3502.81|0.25|1305|05/30/2009
2009|4171703|592492138|D|2008|193771|2481.65|0.25|1305|05/30/2009
2009|4171704|592492142|D|2008|193772|3494.92|7|1305|05/30/2009
2009|4171705|592492212|D|2008|193773|1877.76|0.25|1305|05/30/2009
2009|4171706|592492348|D|2008|193774|7436.75|4|1305|05/30/2009
2009|4171707|592492368|D|2008|193775|5747.87|0.25|1305|05/30/2009
2009|4171708|592492388|D|2008|193776|7177.8|0.25|1305|05/30/2009
2009|4171709|592492610|D|2008|193777|4723.34|7|1305|05/30/2009
2009|4171710|592492628|D|2008|193778|3145.78|8.75|1305|05/30/2009
2009|4171711|592492724|D|2008|193779|5038.91|0.25|1305|05/30/2009
2009|4171712|592492736|D|2008|193780|5200.03|0.25|1305|05/30/2009
2009|4171713|592492884|D|2008|193781|8018.84|0.25|1305|05/30/2009
2009|4171714|592492930|D|2008|193782|5642.1|0.25|1305|05/30/2009
2009|4171715|592492950|D|2008|193783|2578.24|0.25|1305|05/30/2009
2009|4171716|592493160|D|2008|193784|1876.61|8.75|1305|05/30/2009
2009|4171717|592493176|D|2008|193785|2539.11|0.25|1305|05/30/2009
2009|4171718|592493330|D|2008|193786|4783.99|7|1305|05/30/2009
2009|4171719|592493348|D|2008|193787|4810.44|7.5|1305|05/30/2009
2009|4171720|592493392|D|2008|193788|4286.49|7|1305|05/30/2009
2009|4171721|592493508|D|2008|193789|6069.73|0.25|1305|05/30/2009
2009|4171722|592493510|D|2008|193790|5754.61|8.75|1305|05/30/2009
2009|4171723|592493594|D|2008|193791|5938.18|7|1305|05/30/2009
2009|4171724|592493756|D|2008|193792|5145.66|8.75|1305|05/30/2009
2009|4171725|592493764|D|2008|193793|5636.51|7|1305|05/30/2009
2009|4171726|592493928|D|2008|193794|5112.9|0.25|1305|05/30/2009
2009|4171727|592493948|D|2008|193795|4724.72|7.5|1305|05/30/2009
2009|4171728|592493950|D|2008|193796|4710.9|0.25|1305|05/30/2009
2009|4171729|592494062|D|2008|193797|2489.13|7|1305|05/30/2009
2009|4171730|592494116|D|2008|193798|2678.17|7|1305|05/30/2009
2009|4171731|592494146|D|2008|193799|2601.91|7|1305|05/30/2009
2009|4171732|592494154|D|2008|193800|1846.36|7|1305|05/30/2009
2009|4171733|592494198|D|2008|193801|2281.44|8.75|1305|05/30/2009
2009|4171734|592494220|D|2008|193802|2678.17|8.25|1305|05/30/2009
2009|4171735|592494264|D|2008|193803|1846.36|7|1305|05/30/2009
2009|4171736|592494306|D|2008|193804|1846.36|7|1305|05/30/2009
2009|4171737|592494370|D|2008|193805|1570.88|12|2284|05/30/2009
2009|4171738|592494404|D|2008|193806|1640.01|0.25|1305|05/30/2009
2009|4171739|592494436|D|2008|193807|1324.22|12|2284|05/30/2009
2009|4171740|592494468|D|2008|193808|2601.91|7|1305|05/30/2009
2009|4171741|592494504|D|2008|193809|1324.22|12|2284|05/30/2009
2009|4171742|592494514|D|2008|193810|2281.44|7|1305|05/30/2009
2009|4171743|592494526|D|2008|193811|1788.76|12|2284|05/30/2009
2009|4171744|592494552|D|2008|193812|1788.76|12|2284|05/30/2009
2009|4171745|592494604|D|2008|193813|4940.61|16|15349|05/30/2009
2009|4171746|592494616|D|2008|193814|5297.47|18|12|05/30/2009
2009|4171747|592494618|D|2008|193815|5239.88|18|12|05/30/2009
2009|4171748|592494620|D|2008|193816|5238.7|18|12|05/30/2009
2009|4171749|592494622|D|2008|193817|5238.7|18|12|05/30/2009
2009|4171750|592494636|D|2008|193818|5164.11|18|12|05/30/2009
2009|4171751|592494640|D|2008|193819|5164.11|18|12|05/30/2009
2009|4171752|592510000|D|2008|193820|14417.55|18|12|05/30/2009
2009|4171753|592510010|D|2008|193821|1717.3|11.75|3141|05/30/2009
2009|4171754|592510200|D|2008|193822|16864.81|18|12|05/30/2009
2009|4171755|592510220|D|2008|193823|6430.47|17.75|15357|05/30/2009
2009|4171756|592510230|D|2008|193824|73.46|15|8656|05/30/2009
2009|4171757|592510275|D|2008|193825|1615.3|17.75|15357|05/30/2009
2009|4171758|592510280|D|2008|193826|383.47|18|12|05/30/2009
2009|4171759|592510408|D|2008|193827|6248.59|18|12|05/30/2009
2009|4171760|592510566|D|2008|193828|11362.07|0.25|1305|05/30/2009
2009|4171761|592510576|D|2008|193829|11033.67|7|15279|05/30/2009
2009|4171762|592510578|D|2008|193830|12251.23|7|95|05/30/2009
2009|4171763|592510594|D|2008|193831|12312.42|0.25|95|05/30/2009
2009|4171764|592510610|D|2008|193832|11379.83|0.25|1305|05/30/2009
2009|4171765|592510620|D|2008|193833|121.32|18|12|05/30/2009
2009|4171766|592510622|D|2008|193834|93.52|18|12|05/30/2009
2009|4171767|592510674|D|2008|193835|3613.05|9|15349|05/30/2009
2009|4171768|592510730|D|2008|193836|4677.21|12|2284|05/30/2009
2009|4171769|592510762|D|2008|193837|4826.05|12|2284|05/30/2009
2009|4171770|592510822|D|2008|193838|4810.34|12|2284|05/30/2009
2009|4171771|592510934|D|2008|193839|11545.5|0.25|95|05/30/2009
2009|4171772|592510964|D|2008|193840|10384.31|0.25|1305|05/30/2009
2009|4171773|592510992|D|2008|193841|6967.61|0.25|1305|05/30/2009
2009|4171774|592511236|D|2008|193842|8291.41|7|1305|05/30/2009
2009|4171775|592511244|D|2008|193843|8291.41|7|1305|05/30/2009
2009|4171776|592511248|D|2008|193844|6998.72|8.75|1305|05/30/2009
2009|4171777|592511270|D|2008|193845|7810.24|8.75|1305|05/30/2009
2009|4171778|592511278|D|2008|193846|8315.99|7|1305|05/30/2009
2009|4171779|592511284|D|2008|193847|5965.98|0.25|1305|05/30/2009
2009|4171780|592511412|D|2008|193848|8570.93|0.25|1305|05/30/2009
2009|4171781|592511452|D|2008|193849|1248.04|18|12|05/30/2009
2009|4171782|592511540|D|2008|193850|5653.68|9|15349|05/30/2009
2009|4171783|592511562|D|2008|193851|4864.47|9|15349|05/30/2009
2009|4171784|592511584|D|2008|193852|4865.63|9|15349|05/30/2009
2009|4171785|592511586|D|2008|193853|4846.46|9|15349|05/30/2009
2009|4171786|592511620|D|2008|193854|144.71|18|12|05/30/2009
2009|4171787|592511804|D|2008|193855|4742.7|14|8656|05/30/2009
2009|4171788|592512022|D|2008|193856|3552.63|12|2284|05/30/2009
2009|4171789|592512084|D|2008|193857|4069.66|9|15349|05/30/2009
2009|4171790|592512120|D|2008|193858|9780.44|0.25|1305|05/30/2009
2009|4171791|592512144|D|2008|193859|11045.85|7|95|05/30/2009
2009|4171792|592512174|D|2008|193860|6670.96|0.25|1305|05/30/2009
2009|4171793|592512198|D|2008|193861|7110.01|0.25|1305|05/30/2009
2009|4171794|592512218|D|2008|193862|7839.65|7|1305|05/30/2009
2009|4171795|592512322|D|2008|193863|9879.87|7|1305|05/30/2009
2009|4171796|592610000|D|2008|193864|5.33|18|12|05/30/2009
2009|4171797|592713332|D|2008|193865|35087.24|8.75|1305|05/30/2009
2009|4171798|593640000|D|2008|193866|862.37|17.75|15357|05/30/2009
2009|4171799|593720000|D|2008|193867|5518.71|9|15349|05/30/2009
2009|4171800|593740000|D|2008|193868|6735.31|17.5|347|05/30/2009
2009|4171801|593781002|D|2008|193869|3288.87|17.75|15357|05/30/2009
2009|4171802|593781006|D|2008|193870|3555.14|17.75|15357|05/30/2009
2009|4171803|593781106|D|2008|193871|1544.27|16.5|15218|05/30/2009
2009|4171804|593790000|D|2008|193872|2422.79|17.75|15357|05/30/2009
2009|4171805|593790200|D|2008|193873|636584.9|18|12|05/30/2009
2009|4171806|593800000|D|2008|193874|801.75|17.75|15357|05/30/2009
2009|4171807|593800310|D|2008|193875|487.65|18|12|05/30/2009
2009|4171808|593800350|D|2008|193876|1178.08|8.75|1305|05/30/2009
2009|4171809|593800430|D|2008|193877|780.69|17.25|347|05/30/2009
2009|4171810|593801000|D|2008|193878|675.96|17|347|05/30/2009
2009|4171811|593809000|D|2008|193879|2860.85|16.5|15218|05/30/2009
2009|4171812|593810000|D|2008|193880|4953.61|18|15303|05/30/2009
2009|4171813|593840000|D|2008|193881|136.28|11.75|940|05/30/2009
2009|4171814|593850000|D|2008|193882|1353.16|16.5|15218|05/30/2009
2009|4171815|593860000|D|2008|193883|4802.18|16.5|15218|05/30/2009
2009|4171816|593880000|D|2008|193884|2385.42|17.75|15357|05/30/2009
2009|4171817|593890050|D|2008|193885|1158.13|17.75|15357|05/30/2009
2009|4171818|593960506|D|2008|193886|10839.82|18|15303|05/30/2009
2009|4171819|593960508|D|2008|193887|10550.9|18|12|05/30/2009
2009|4171820|593960512|D|2008|193888|10948.37|16|15349|05/30/2009
2009|4171821|593960526|D|2008|193889|16284.99|0.25|95|05/30/2009
2009|4171822|593960614|D|2008|193890|20410.28|0.25|95|05/30/2009
2009|4171823|593960620|D|2008|193891|10177.47|9|15349|05/30/2009
2009|4171824|593960634|D|2008|193892|11709.54|15|15435|05/30/2009
2009|4171825|593960650|D|2008|193893|38717.9|0.25|95|05/30/2009
2009|4171826|593960660|D|2008|193894|31386.85|0.25|95|05/30/2009
2009|4171827|593960676|D|2008|193895|11189.93|18|12|05/30/2009
2009|4171828|593960680|D|2008|193896|10918.61|18|12|05/30/2009
2009|4171829|593960684|D|2008|193897|9336.05|16|15349|05/30/2009
2009|4171830|593960696|D|2008|193898|16927.53|0.25|95|05/30/2009
2009|4171831|593960742|D|2008|193899|15841.86|0.25|95|05/30/2009
2009|4171832|593960744|D|2008|193900|10931.85|18|12|05/30/2009
2009|4171833|593960758|D|2008|193901|7227.25|16.5|15218|05/30/2009
2009|4171834|593960772|D|2008|193902|11045.77|18|12|05/30/2009
2009|4171835|593960774|D|2008|193903|7302.14|18|12|05/30/2009
2009|4171836|593960776|D|2008|193904|10767.8|18|12|05/30/2009
2009|4171837|593960792|D|2008|193905|10802.42|18|12|05/30/2009
2009|4171838|593960858|D|2008|193906|11033.1|18|15303|05/30/2009
2009|4171839|593960864|D|2008|193907|10755.32|18|12|05/30/2009
2009|4171840|593960866|D|2008|193908|11090.29|18|12|05/30/2009
2009|4171841|593960868|D|2008|193909|7095.35|18|12|05/30/2009
2009|4171842|593960874|D|2008|193910|10735.82|18|12|05/30/2009
2009|4171843|593960876|D|2008|193911|10913.05|18|12|05/30/2009
2009|4171844|593960900|D|2008|193912|11228.81|18|12|05/30/2009
2009|4171845|593962224|D|2008|193913|15312.4|0.25|95|05/30/2009
2009|4171846|593962244|D|2008|193914|10108.99|16.5|15218|05/30/2009
2009|4171847|593962260|D|2008|193915|14583.47|0.25|1305|05/30/2009
2009|4171848|593962286|D|2008|193916|13348.32|0.25|1305|05/30/2009
2009|4171849|593962636|D|2008|193917|13546.41|7|95|05/30/2009
2009|4171850|593962652|D|2008|193918|12232.31|0.25|1305|05/30/2009
2009|4171851|593962694|D|2008|193919|12593.06|0.25|1305|05/30/2009
2009|4171852|593962738|D|2008|193920|12152.49|8.75|1305|05/30/2009
2009|4171853|593962770|D|2008|193921|11466.64|7|1305|05/30/2009
2009|4171854|593962780|D|2008|193922|9057.49|0.25|1305|05/30/2009
2009|4171855|593962784|D|2008|193923|10198.05|8.75|1305|05/30/2009
2009|4171856|593962820|D|2008|193924|12166.79|5.75|15257|05/30/2009
2009|4171857|593962822|D|2008|193925|13314.51|0.25|95|05/30/2009
2009|4171858|593962824|D|2008|193926|13358.31|0.25|95|05/30/2009
2009|4171859|593962828|D|2008|193927|12659.56|7|95|05/30/2009
2009|4171860|593962844|D|2008|193928|8925.33|8.75|1305|05/30/2009
2009|4171861|593962846|D|2008|193929|4378.82|7|1305|05/30/2009
2009|4171862|593962888|D|2008|193930|8191.72|0.25|1305|05/30/2009
2009|4171863|593962894|D|2008|193931|10879.95|7.5|1305|05/30/2009
2009|4171864|593962902|D|2008|193932|10680.88|7|15279|05/30/2009
2009|4171865|593962946|D|2008|193933|11021.86|8.75|1305|05/30/2009
2009|4171866|594001006|D|2008|193934|9555.46|0.25|1305|05/30/2009
2009|4171867|594001044|D|2008|193935|8942.83|0.25|1305|05/30/2009
2009|4171868|594001052|D|2008|193936|9746.66|0.25|95|05/30/2009
2009|4171869|594001082|D|2008|193937|6380.54|0.25|1305|05/30/2009
2009|4171870|594001154|D|2008|193938|8067.85|7|1305|05/30/2009
2009|4171871|594001340|D|2008|193939|13170.05|0.25|1305|05/30/2009
2009|4171872|594001572|D|2008|193940|8695.95|0.25|1305|05/30/2009
2009|4171873|594001594|D|2008|193941|7563.45|0.25|1305|05/30/2009
2009|4171874|594001658|D|2008|193942|7750.98|7|1305|05/30/2009
2009|4171875|594001808|D|2008|193943|7342.44|0.25|1305|05/30/2009
2009|4171876|594002094|D|2008|193944|9993.11|9|15349|05/30/2009
2009|4171877|594002142|D|2008|193945|13220.66|0.25|1305|05/30/2009
2009|4171878|594002224|D|2008|193946|14035.68|0.25|95|05/30/2009
2009|4171879|594002240|D|2008|193947|15275.1|0.25|1305|05/30/2009
2009|4171880|594002332|D|2008|193948|18267.39|0.25|1305|05/30/2009
2009|4171881|594002442|D|2008|193949|14906.02|7|95|05/30/2009
2009|4171882|594002480|D|2008|193950|12874.38|0.25|1305|05/30/2009
2009|4171883|594002484|D|2008|193951|12325.09|0.25|1305|05/30/2009
2009|4171884|594002620|D|2008|193952|11297.18|0.25|95|05/30/2009
2009|4171885|594002722|D|2008|193953|11596.33|0.25|95|05/30/2009
2009|4171886|594002764|D|2008|193954|9051.42|0.25|1305|05/30/2009
2009|4171887|594002786|D|2008|193955|8383.81|16|15349|05/30/2009
2009|4171888|594002806|D|2008|193956|9727.2|16|15349|05/30/2009
2009|4171889|594002812|D|2008|193957|11113.1|18|15435|05/30/2009
2009|4171890|594002814|D|2008|193958|11097.15|18|12|05/30/2009
2009|4171891|594002826|D|2008|193959|18443.92|0.25|95|05/30/2009
2009|4171892|594002840|D|2008|193960|9324.82|18|12|05/30/2009
2009|4171893|594002924|D|2008|193961|16452.89|7|95|05/30/2009
2009|4171894|594002954|D|2008|193962|16810|7|95|05/30/2009
2009|4171895|594002956|D|2008|193963|14039.18|0.25|1305|05/30/2009
2009|4171896|594002968|D|2008|193964|15312.82|0.25|95|05/30/2009
2009|4171897|594002976|D|2008|193965|16725.66|0.25|95|05/30/2009
2009|4171898|594002984|D|2008|193966|15203.71|0.25|95|05/30/2009
2009|4171899|594010632|D|2008|193967|2682.55|12|2284|05/30/2009
2009|4171900|594010872|D|2008|193968|5402.27|8.25|1305|05/30/2009
2009|4171901|594011006|D|2008|193969|8667.03|8.75|1305|05/30/2009
2009|4171902|594011220|D|2008|193970|11320.26|0.25|95|05/30/2009
2009|4171903|594011384|D|2008|193971|10167.24|6.5|15257|05/30/2009
2009|4171904|594011518|D|2008|193972|7559.77|7|1305|05/30/2009
2009|4171905|594012004|D|2008|193973|10377.21|0.25|1305|05/30/2009
2009|4171906|594012110|D|2008|193974|14458.92|7|95|05/30/2009
2009|4171907|594012164|D|2008|193975|16634.93|0.25|95|05/30/2009
2009|4171908|594012198|D|2008|193976|7630|16|15349|05/30/2009
2009|4171909|594012200|D|2008|193977|7214.91|18|12|05/30/2009
2009|4171910|594012202|D|2008|193978|8465.21|18|12|05/30/2009
2009|4171911|594012306|D|2008|193979|9012.49|8.75|1305|05/30/2009
2009|4171912|594012316|D|2008|193980|11235.95|6.75|15257|05/30/2009
2009|4171913|594012356|D|2008|193981|11460.82|0.25|1305|05/30/2009
2009|4171914|594012374|D|2008|193982|9985.16|0.25|1305|05/30/2009
2009|4171915|594012418|D|2008|193983|10727.46|7|1305|05/30/2009
2009|4171916|594012446|D|2008|193984|11716.2|7|1305|05/30/2009
2009|4171917|594012456|D|2008|193985|9173.34|0.25|1305|05/30/2009
2009|4171918|594012468|D|2008|193986|10003.23|7|1305|05/30/2009
2009|4171919|594012476|D|2008|193987|10234.11|8.75|1305|05/30/2009
2009|4171920|594012482|D|2008|193988|11067.34|8.75|1305|05/30/2009
2009|4171921|594012492|D|2008|193989|57.61|18|12|05/30/2009
2009|4171922|594020126|D|2008|193990|2617.13|7|1305|05/30/2009
2009|4171923|594020316|D|2008|193991|1822.68|0.25|1305|05/30/2009
2009|4171924|594020320|D|2008|193992|2617.13|8.75|1305|05/30/2009
2009|4171925|594020360|D|2008|193993|1533.75|0.25|1305|05/30/2009
2009|4171926|594020372|D|2008|193994|2688.17|7|1305|05/30/2009
2009|4171927|594020384|D|2008|193995|2688.17|8.75|1305|05/30/2009
2009|4171928|594020388|D|2008|193996|2576.41|8.75|1305|05/30/2009
2009|4171929|594020488|D|2008|193997|1834.39|0.25|1305|05/30/2009
2009|4171930|594020498|D|2008|193998|1655.25|8.75|1305|05/30/2009
2009|4171931|594020504|D|2008|193999|2793.03|8.75|1305|05/30/2009
2009|4171932|594020522|D|2008|194000|2617.13|7|1305|05/30/2009
2009|4171933|594020524|D|2008|194001|2793.03|7|1305|05/30/2009
2009|4171934|594020548|D|2008|194002|2210.21|0.25|1305|05/30/2009
2009|4171935|594020578|D|2008|194003|1834.39|8.75|1305|05/30/2009
2009|4171936|594020598|D|2008|194004|2617.13|7|1305|05/30/2009
2009|4171937|594020634|D|2008|194005|2177.42|0.25|1305|05/30/2009
2009|4171938|594020934|D|2008|194006|6064.04|9|15349|05/30/2009
2009|4171939|594030624|D|2008|194007|5059.42|8.25|1305|05/30/2009
2009|4171940|594030654|D|2008|194008|3152.07|0.25|1305|05/30/2009
2009|4171941|594030660|D|2008|194009|4602.47|0.25|1305|05/30/2009
2009|4171942|594030826|D|2008|194010|5268.8|0.25|1305|05/30/2009
2009|4171943|594031018|D|2008|194011|10508.74|0.25|1305|05/30/2009
2009|4171944|594031042|D|2008|194012|11568.84|0.25|1305|05/30/2009
2009|4171945|594031100|D|2008|194013|9567.94|0.25|95|05/30/2009
2009|4171946|594031262|D|2008|194014|4812.52|0.25|1305|05/30/2009
2009|4171947|594031298|D|2008|194015|4827|4|1305|05/30/2009
2009|4171948|594031746|D|2008|194016|7108.76|7|1305|05/30/2009
2009|4171949|594031882|D|2008|194017|3555.26|7|1305|05/30/2009
2009|4171950|594031946|D|2008|194018|1919.67|0.25|1305|05/30/2009
2009|4171951|594032098|D|2008|194019|5425.62|0.25|1305|05/30/2009
2009|4171952|594032166|D|2008|194020|5927.61|0.25|1305|05/30/2009
2009|4171953|594032242|D|2008|194021|10918.92|0.25|1305|05/30/2009
2009|4171954|594032568|D|2008|194022|3835.26|0.25|1305|05/30/2009
2009|4171955|594032578|D|2008|194023|2941.75|0.25|1305|05/30/2009
2009|4171956|594032586|D|2008|194024|2884.28|8.75|1305|05/30/2009
2009|4171957|594032590|D|2008|194025|3424.83|8.75|1305|05/30/2009
2009|4171958|594032628|D|2008|194026|4990.91|0.25|1305|05/30/2009
2009|4171959|594032632|D|2008|194027|3750.55|0.25|1305|05/30/2009
2009|4171960|594032672|D|2008|194028|4222.44|8.75|1305|05/30/2009
2009|4171961|594032686|D|2008|194029|4582.22|8.75|1305|05/30/2009
2009|4171962|594032704|D|2008|194030|2868.51|0.25|1305|05/30/2009
2009|4171963|594032708|D|2008|194031|5119.71|0.25|1305|05/30/2009
2009|4171964|594032720|D|2008|194032|4969.71|0.25|1305|05/30/2009
2009|4171965|594033510|D|2008|194033|5048.5|0.25|1305|05/30/2009
2009|4171966|594033658|D|2008|194034|3632.76|4|1305|05/30/2009
2009|4171967|594033878|D|2008|194035|4817.13|8.75|1305|05/30/2009
2009|4171968|594034326|D|2008|194036|10093.01|0.25|1305|05/30/2009
2009|4171969|596920000|D|2008|194037|6042.67|17.75|15357|05/30/2009
2009|4171970|596930000|D|2008|194038|4040.52|8.25|1305|05/30/2009
2009|4171971|597200100|D|2008|194039|6210.1|8.75|1305|05/30/2009
2009|4171972|597210000|D|2008|194040|2385.92|8.75|1305|05/30/2009
2009|4171973|597630110|D|2008|194041|1704.41|8.75|1305|05/30/2009
2009|4171974|597670520|D|2008|194042|2106.55|0.25|1305|05/30/2009
2009|4171975|597701003|D|2008|194043|1433.17|16.5|15218|05/30/2009
2009|4171976|597850100|D|2008|194044|22008.13|0.25|1305|05/30/2009
2009|4171977|598340010|D|2008|194045|1968.09|11.75|3141|05/30/2009
2009|4171978|598470000|D|2008|194046|17318.73|8.75|1305|05/30/2009
2009|4171979|599190000|D|2008|194047|1386.61|8.75|1305|05/30/2009
2009|4171980|599390516|D|2008|194048|3973.74|7|1305|05/30/2009
2009|4171981|599390540|D|2008|194049|1202.17|0.25|1305|05/30/2009
2009|4171982|599460000|D|2008|194050|11902.52|16|15349|05/30/2009
2009|4171983|599512000|D|2008|194051|322.63|14.75|940|05/30/2009
2009|4171984|599513000|D|2008|194052|918.79|18|12|05/30/2009
2009|4171985|599560002|D|2008|194053|7048.91|8.75|1305|05/30/2009
2009|4171986|599730000|D|2008|194054|1481.32|17|347|05/30/2009
2009|4171987|599825002|D|2008|194055|2023.71|17.5|347|05/30/2009
2009|4171988|599825026|D|2008|194056|975.02|17.75|15357|05/30/2009
2009|4171989|599825056|D|2008|194057|1606.16|17.75|15357|05/30/2009
2009|4171990|599825076|D|2008|194058|1586.83|17.75|15357|05/30/2009
2009|4171991|599825102|D|2008|194059|1501.09|17.75|15357|05/30/2009
2009|4171992|599825140|D|2008|194060|1502.15|17.75|15357|05/30/2009
2009|4171993|599825208|D|2008|194061|1670.84|16|15349|05/30/2009
2009|4171994|599825270|D|2008|194062|3090.13|17.75|15357|05/30/2009
2009|4171995|599825308|D|2008|194063|62.59|18|12|05/30/2009
2009|4171996|599825310|D|2008|194064|62.59|18|12|05/30/2009
2009|4171997|599825352|D|2008|194065|1995.23|9|15349|05/30/2009
2009|4171998|599825356|D|2008|194066|1751.36|17|347|05/30/2009
2009|4171999|599825384|D|2008|194067|249.6|14.75|940|05/30/2009
2009|4172000|599825396|D|2008|194068|1307.8|17|347|05/30/2009
2009|4172001|600051082|D|2008|194069|3722.05|8.75|1305|05/30/2009
2009|4172002|600350000|D|2008|194070|2912.25|17|347|05/30/2009
2009|4172003|600560000|D|2008|194071|1719.32|0.25|1305|05/30/2009
2009|4172004|600580000|D|2008|194072|3762.33|16.5|15218|05/30/2009
2009|4172005|600630000|D|2008|194073|3183.06|8.25|1305|05/30/2009
2009|4172006|600700000|D|2008|194074|460.61|18|12|05/30/2009
2009|4172007|600710000|D|2008|194075|469.5|18|12|05/30/2009
2009|4172008|600730000|D|2008|194076|460.61|18|12|05/30/2009
2009|4172009|600850000|D|2008|194077|578.41|18|347|05/30/2009
2009|4172010|600880000|D|2008|194078|2234.96|8.25|1305|05/30/2009
2009|4172011|600900000|D|2008|194079|3691.61|4|1305|05/30/2009
2009|4172012|601010000|D|2008|194080|1144.71|16.5|15218|05/30/2009
2009|4172013|601110000|D|2008|194081|432.01|4.5|15224|05/30/2009
2009|4172014|601130000|D|2008|194082|1664.88|16|15349|05/30/2009
2009|4172015|601170000|D|2008|194083|432.01|18|12|05/30/2009
2009|4172016|601200000|D|2008|194084|432.01|18|12|05/30/2009
2009|4172017|601230000|D|2008|194085|638.56|0.25|1305|05/30/2009
2009|4172018|601250100|D|2008|194086|802.5|17.75|15357|05/30/2009
2009|4172019|601290000|D|2008|194087|432.01|18|12|05/30/2009
2009|4172020|601290100|D|2008|194088|432.01|18|12|05/30/2009
2009|4172021|601500100|D|2008|194089|434.16|18|12|05/30/2009
2009|4172022|601500110|D|2008|194090|1799.28|16.5|15218|05/30/2009
2009|4172023|601590000|D|2008|194091|1168.48|8.25|1305|05/30/2009
2009|4172024|601620000|D|2008|194092|2322.5|7|1305|05/30/2009
2009|4172025|601630000|D|2008|194093|522.81|18|12|05/30/2009
2009|4172026|601700000|D|2008|194094|2850.45|0.25|1305|05/30/2009
2009|4172027|601730000|D|2008|194095|996.27|16.5|15218|05/30/2009
2009|4172028|601800000|D|2008|194096|440.6|17.75|940|05/30/2009
2009|4172029|601830000|D|2008|194097|5780.61|9|15349|05/30/2009
2009|4172030|601840000|D|2008|194098|1429.56|18|12|05/30/2009
2009|4172031|601840100|D|2008|194099|577.56|18|15381|05/30/2009
2009|4172032|601840300|D|2008|194100|1237.72|18|12|05/30/2009
2009|4172033|601920006|D|2008|194101|1128.69|16.5|15218|05/30/2009
2009|4172034|601920024|D|2008|194102|1184.93|18|12|05/30/2009
2009|4172035|601980000|D|2008|194103|1705.29|8.75|1305|05/30/2009
2009|4172036|602080000|D|2008|194104|504.01|18|12|05/30/2009
2009|4172037|602110000|D|2008|194105|290.54|18|12|05/30/2009
2009|4172038|602120000|D|2008|194106|290.54|18|12|05/30/2009
2009|4172039|602150000|D|2008|194107|1707.03|16|15349|05/30/2009
2009|4172040|602290000|D|2008|194108|36.66|18|12|05/30/2009
2009|4172041|602500000|D|2008|194109|3926.22|8.75|1305|05/30/2009
2009|4172042|602530000|D|2008|194110|374.3|18|12|05/30/2009
2009|4172043|602550000|D|2008|194111|468.36|18|12|05/30/2009
2009|4172044|602580000|D|2008|194112|2335.31|8.75|1305|05/30/2009
2009|4172045|602660000|D|2008|194113|2325.52|8.75|1305|05/30/2009
2009|4172046|602760000|D|2008|194114|2911.43|17.75|15357|05/30/2009
2009|4172047|602780000|D|2008|194115|3157.06|16.25|347|05/30/2009
2009|4172048|602840000|D|2008|194116|930.41|16|15349|05/30/2009
2009|4172049|603330000|D|2008|194117|684.57|18|12|05/30/2009
2009|4172050|603340000|D|2008|194118|5047.52|8.25|1305|05/30/2009
2009|4172051|603350000|D|2008|194119|613.68|18|12|05/30/2009
2009|4172052|603510100|D|2008|194120|1231.12|16.5|15218|05/30/2009
2009|4172053|603620800|D|2008|194121|3181.18|8.25|1305|05/30/2009
2009|4172054|603720000|D|2008|194122|34047.84|8.75|1305|05/30/2009
2009|4172055|603950000|D|2008|194123|2196.62|0.25|1305|05/30/2009
2009|4172056|603982146|D|2008|194124|3250.19|0.25|1305|05/30/2009
2009|4172057|603982164|D|2008|194125|3652.28|8.75|1305|05/30/2009
2009|4172058|603984502|D|2008|194126|851.1|17.5|347|05/30/2009
2009|4172059|603984506|D|2008|194127|379.23|17.75|15357|05/30/2009
2009|4172060|603984708|D|2008|194128|909.45|17.25|347|05/30/2009
2009|4172061|603984800|D|2008|194129|3934.04|0.25|1305|05/30/2009
2009|4172062|604280000|D|2008|194130|10788.52|16|15349|05/30/2009
2009|4172063|604290000|D|2008|194131|3023.62|17.75|15357|05/30/2009
2009|4172064|604430000|D|2008|194132|851.82|16|15349|05/30/2009
2009|4172065|604480000|D|2008|194133|704.89|18|12|05/30/2009
2009|4172066|604530900|D|2008|194134|1245.41|16.75|347|05/30/2009
2009|4172067|604730000|D|2008|194135|2261.82|7|1305|05/30/2009
2009|4172068|604740000|D|2008|194136|968.39|16.5|15218|05/30/2009
2009|4172069|604740200|D|2008|194137|250.25|18|347|05/30/2009
2009|4172070|604850000|D|2008|194138|880.86|8.75|1305|05/30/2009
2009|4172071|604910000|D|2008|194139|910.05|17|347|05/30/2009
2009|4172072|604920000|D|2008|194140|892.57|17.75|15357|05/30/2009
2009|4172073|605010000|D|2008|194141|17124.11|0.25|1305|05/30/2009
2009|4172074|605070000|D|2008|194142|2138.98|17|347|05/30/2009
2009|4172075|605170000|D|2008|194143|1208.78|18|15381|05/30/2009
2009|4172076|605200000|D|2008|194144|1917.66|8.75|1305|05/30/2009
2009|4172077|605300025|D|2008|194145|273.31|14.75|940|05/30/2009
2009|4172078|605340000|D|2008|194146|1504.55|16.5|15218|05/30/2009
2009|4172079|605533110|D|2008|194147|1179.61|16.5|15218|05/30/2009
2009|4172080|605535006|D|2008|194148|778.12|17.75|347|05/30/2009
2009|4172081|605535014|D|2008|194149|1780.82|17.75|15357|05/30/2009
2009|4172082|605535018|D|2008|194150|1044.2|16.75|347|05/30/2009
2009|4172083|605535042|D|2008|194151|875|11.75|3141|05/30/2009
2009|4172084|605535106|D|2008|194152|925.15|17.5|347|05/30/2009
2009|4172085|605610000|D|2008|194153|1294.28|16.5|15218|05/30/2009
2009|4172086|605630000|D|2008|194154|957.09|17.5|347|05/30/2009
2009|4172087|605860000|D|2008|194155|1868.87|16|15349|05/30/2009
2009|4172088|605900000|D|2008|194156|568.72|17|347|05/30/2009
2009|4172089|606037504|D|2008|194157|316.78|11.75|940|05/30/2009
2009|4172090|606037508|D|2008|194158|395.12|11.75|940|05/30/2009
2009|4172091|606037520|D|2008|194159|1462.44|16|15349|05/30/2009
2009|4172092|606037546|D|2008|194160|831.5|16|15349|05/30/2009
2009|4172093|606037550|D|2008|194161|1288.66|16.5|15218|05/30/2009
2009|4172094|606037570|D|2008|194162|888.49|16|15349|05/30/2009
2009|4172095|606037572|D|2008|194163|1375.33|16|15349|05/30/2009
2009|4172096|606037606|D|2008|194164|534.66|18|12|05/30/2009
2009|4172097|606037610|D|2008|194165|1136.07|18|12|05/30/2009
2009|4172098|606037642|D|2008|194166|762.91|16|15349|05/30/2009
2009|4172099|606037656|D|2008|194167|439.16|11.75|940|05/30/2009
2009|4172100|606037662|D|2008|194168|1350.87|16|15349|05/30/2009
2009|4172101|606037668|D|2008|194169|561.93|11.75|940|05/30/2009
2009|4172102|606037674|D|2008|194170|1341.14|16|15349|05/30/2009
2009|4172103|606038004|D|2008|194171|6523.83|6|15257|05/30/2009
2009|4172104|606038302|D|2008|194172|4403.52|16.5|15218|05/30/2009
2009|4172105|606038304|D|2008|194173|4403.52|16.5|15218|05/30/2009
2009|4172106|606038306|D|2008|194174|3655.45|16.5|15218|05/30/2009
2009|4172107|606038308|D|2008|194175|2643.31|16.5|15218|05/30/2009
2009|4172108|606038312|D|2008|194176|3039.36|16.5|15218|05/30/2009
2009|4172109|606038314|D|2008|194177|10273.8|16.5|15218|05/30/2009
2009|4172110|606038316|D|2008|194178|10145.82|16.5|15218|05/30/2009
2009|4172111|606070000|D|2008|194179|19696.3|17.75|15357|05/30/2009
2009|4172112|606185064|D|2008|194180|6700.7|18|12|05/30/2009
2009|4172113|606185066|D|2008|194181|6538.11|18|15303|05/30/2009
2009|4172114|606320000|D|2008|194182|3136.48|8.75|1305|05/30/2009
2009|4172115|606320136|D|2008|194183|10573.55|15|15435|05/30/2009
2009|4172116|606320190|D|2008|194184|8193.15|16|15349|05/30/2009
2009|4172117|606320228|D|2008|194185|8029.21|9|15349|05/30/2009
2009|4172118|606320262|D|2008|194186|7176.62|16.5|15218|05/30/2009
2009|4172119|606320278|D|2008|194187|8514.38|16.5|15218|05/30/2009
2009|4172120|606320304|D|2008|194188|26885.23|7|95|05/30/2009
2009|4172121|606321040|D|2008|194189|8685.64|9|15349|05/30/2009
2009|4172122|606370000|D|2008|194190|860.05|8.25|1305|05/30/2009
2009|4172123|606660100|D|2008|194191|29997.25|16|15349|05/30/2009
2009|4172124|607000000|D|2008|194192|14343.42|0.25|95|05/30/2009
2009|4172125|607450550|D|2008|194193|1248.58|16.5|15218|05/30/2009
2009|4172126|607460050|D|2008|194194|1980.95|0.25|1305|05/30/2009
2009|4172127|607590000|D|2008|194195|692.49|14.75|940|05/30/2009
2009|4172128|607610600|D|2008|194196|7255.68|16|15349|05/30/2009
2009|4172129|607611400|D|2008|194197|6371.08|16|15349|05/30/2009
2009|4172130|607630000|D|2008|194198|5050.88|10|15423|05/30/2009
2009|4172131|607710100|D|2008|194199|911.81|17.75|15357|05/30/2009
2009|4172132|607760000|D|2008|194200|2133.33|17.75|15357|05/30/2009
2009|4172133|607810000|D|2008|194201|1573.27|18|12|05/30/2009
2009|4172134|607820000|D|2008|194202|935.93|8.25|1305|05/30/2009
2009|4172135|607860000|D|2008|194203|3481.17|0.25|1305|05/30/2009
2009|4172136|607940000|D|2008|194204|8240.76|17.75|15357|05/30/2009
2009|4172137|607950000|D|2008|194205|11804.14|16|15349|05/30/2009
2009|4172138|607960150|D|2008|194206|6339.74|16.5|15218|05/30/2009
2009|4172139|607973260|D|2008|194207|1514.6|16.5|15218|05/30/2009
2009|4172140|607980350|D|2008|194208|1852.55|16|15349|05/30/2009
2009|4172141|607980475|D|2008|194209|1807.91|11.75|3141|05/30/2009
2009|4172142|607980500|D|2008|194210|1921.89|17.75|15357|05/30/2009
2009|4172143|607980650|D|2008|194211|1794.53|17.75|15357|05/30/2009
2009|4172144|607980800|D|2008|194212|891.62|17|347|05/30/2009
2009|4172145|607981300|D|2008|194213|1518.96|17.75|15357|05/30/2009
2009|4172146|608040700|D|2008|194214|1646.01|17.75|15357|05/30/2009
2009|4172147|608040800|D|2008|194215|1721.54|17|347|05/30/2009
2009|4172148|608041100|D|2008|194216|561.54|14.75|940|05/30/2009
2009|4172149|608140150|D|2008|194217|896.72|17.75|15357|05/30/2009
2009|4172150|608290000|D|2008|194218|2356.02|8.75|1305|05/30/2009
2009|4172151|608430075|D|2008|194219|1859.61|11.75|3141|05/30/2009
2009|4172152|608460010|D|2008|194220|1040.4|16|15349|05/30/2009
2009|4172153|608460050|D|2008|194221|2837.24|17.75|347|05/30/2009
2009|4172154|608460070|D|2008|194222|437.4|18|12|05/30/2009
2009|4172155|608460100|D|2008|194223|295.93|4.75|15224|05/30/2009
2009|4172156|608460240|D|2008|194224|2128.64|16|15349|05/30/2009
2009|4172157|608460300|D|2008|194225|1734.55|16.75|347|05/30/2009
2009|4172158|608560000|D|2008|194226|229.11|18|12|05/30/2009
2009|4172159|608600000|D|2008|194227|248.72|18|12|05/30/2009
2009|4172160|609060000|D|2008|194228|367.36|4.75|15224|05/30/2009
2009|4172161|609060100|D|2008|194229|367.36|18|12|05/30/2009
2009|4172162|609340000|D|2008|194230|1822.25|0.25|1305|05/30/2009
2009|4172163|609550000|D|2008|194231|5979.52|16|15349|05/30/2009
2009|4172164|609600000|D|2008|194232|1246.31|17|347|05/30/2009
2009|4172165|609800000|D|2008|194233|4881.56|10|15423|05/30/2009
2009|4172166|609970000|D|2008|194234|2191.41|0.25|1305|05/30/2009
2009|4172167|609990000|D|2008|194235|478.26|18|12|05/30/2009
2009|4172168|610020000|D|2008|194236|834.48|16.5|15218|05/30/2009
2009|4172169|610040000|D|2008|194237|2358.67|4|1305|05/30/2009
2009|4172170|610070000|D|2008|194238|347.8|14.75|940|05/30/2009
2009|4172171|610190000|D|2008|194239|6584.42|8.75|1305|05/30/2009
2009|4172172|610500000|D|2008|194240|531.49|16|8656|05/30/2009
2009|4172173|610525000|D|2008|194241|673.43|18|12|05/30/2009
2009|4172174|610525100|D|2008|194242|1121.85|16.5|15218|05/30/2009
2009|4172175|610525500|D|2008|194243|902.36|16.5|15218|05/30/2009
2009|4172176|610530000|D|2008|194244|2555.78|7.5|1305|05/30/2009
2009|4172177|610530100|D|2008|194245|954.35|16.5|15218|05/30/2009
2009|4172178|610540000|D|2008|194246|2890.11|0.25|1305|05/30/2009
2009|4172179|610550000|D|2008|194247|1792.25|4|1305|05/30/2009
2009|4172180|610580000|D|2008|194248|2267.45|8.25|1305|05/30/2009
2009|4172181|610584024|D|2008|194249|363.84|18|12|05/30/2009
2009|4172182|610585018|D|2008|194250|423.67|18|12|05/30/2009
2009|4172183|610585024|D|2008|194251|1445.66|16|15349|05/30/2009
2009|4172184|610585060|D|2008|194252|1445.66|16|15349|05/30/2009
2009|4172185|610585070|D|2008|194253|1445.66|16|15349|05/30/2009
2009|4172186|610585080|D|2008|194254|1445.66|16|15349|05/30/2009
2009|4172187|610585114|D|2008|194255|7346.82|0.25|95|05/30/2009
2009|4172188|610585208|D|2008|194256|3857.84|0.25|1305|05/30/2009
2009|4172189|610585256|D|2008|194257|1642.3|16|15349|05/30/2009
2009|4172190|610640000|D|2008|194258|10426.76|13.75|15271|05/30/2009
2009|4172191|610660000|D|2008|194259|2550.57|8.75|1305|05/30/2009
2009|4172192|610660200|D|2008|194260|506.48|18|12|05/30/2009
2009|4172193|610690000|D|2008|194261|1151.45|8.75|1305|05/30/2009
2009|4172194|610700000|D|2008|194262|506.19|18|12|05/30/2009
2009|4172195|610710000|D|2008|194263|935.18|18|12|05/30/2009
2009|4172196|610720000|D|2008|194264|522.91|18|12|05/30/2009
2009|4172197|610730000|D|2008|194265|935.03|0.25|1305|05/30/2009
2009|4172198|610870000|D|2008|194266|2187.19|8.75|1305|05/30/2009
2009|4172199|610970000|D|2008|194267|24112.33|16.5|15218|05/30/2009
2009|4172200|610970010|D|2008|194268|649.84|18|12|05/30/2009
2009|4191831|610970010|D|2007|213899|742.14|16|3106|05/30/2009
2009|4172201|611040000|D|2008|194269|9735.29|16|15349|05/30/2009
2009|4172202|611070000|D|2008|194270|6832.23|16|15349|05/30/2009
2009|4172203|611190000|D|2008|194271|821.11|17.75|15357|05/30/2009
2009|4172204|611320000|D|2008|194272|517.37|8.75|1305|05/30/2009
2009|4172205|611420000|D|2008|194273|3387.29|7.5|1305|05/30/2009
2009|4172206|611420100|D|2008|194274|9475.5|8.75|1305|05/30/2009
2009|4172207|611510000|D|2008|194275|799.2|4|1305|05/30/2009
2009|4172208|611570000|D|2008|194276|1089.3|18|12|05/30/2009
2009|4172209|611575000|D|2008|194277|714.26|18|12|05/30/2009
2009|4172210|612255114|D|2008|194278|432.77|11.75|940|05/30/2009
2009|4172211|612255128|D|2008|194279|1456.69|16|15349|05/30/2009
2009|4172212|612255222|D|2008|194280|801.64|16|15349|05/30/2009
2009|4172213|612255224|D|2008|194281|340.55|17|347|05/30/2009
2009|4172214|612370000|D|2008|194282|8989.34|0.25|1305|05/30/2009
2009|4172215|612440100|D|2008|194283|4906.99|8.75|1305|05/30/2009
2009|4172216|612550000|D|2008|194284|1477.19|0.25|1305|05/30/2009
2009|4172217|612590000|D|2008|194285|855.61|0.25|1305|05/30/2009
2009|4172218|612630600|D|2008|194286|5298.21|8.75|1305|05/30/2009
2009|4172219|612820030|D|2008|194287|3470.78|8.75|1305|05/30/2009
2009|4172220|612850100|D|2008|194288|833.64|8.75|1305|05/30/2009
2009|4172221|612970200|D|2008|194289|682.9|18|12|05/30/2009
2009|4172222|612970300|D|2008|194290|4784.02|8.25|1305|05/30/2009
2009|4172223|613040000|D|2008|194291|10622.27|17.75|15357|05/30/2009
2009|4172224|613050000|D|2008|194292|819.53|4|1305|05/30/2009
2009|4172225|613290003|D|2008|194293|3361.7|8.75|1305|05/30/2009
2009|4172226|613300000|D|2008|194294|3035.87|8.75|1305|05/30/2009
2009|4172227|613310100|D|2008|194295|2084.6|0.25|1305|05/30/2009
2009|4172228|613600000|D|2008|194296|2851.95|8.75|1305|05/30/2009
2009|4191711|613680000|D|2008|213779|20505.41|10|15425|05/30/2009
2009|4172229|613740000|D|2008|194297|1610.61|8.25|1305|05/30/2009
2009|4172230|613770100|D|2008|194298|3472.69|8.75|1305|05/30/2009
2009|4172231|613815000|D|2008|194299|3220.48|8.75|1305|05/30/2009
2009|4172232|613870000|D|2008|194300|4194.74|8.75|1305|05/30/2009
2009|4172233|614340000|D|2008|194301|3101.88|17.75|15357|05/30/2009
2009|4172234|614452000|D|2008|194302|1760.05|11.75|3141|05/30/2009
2009|4172235|614510000|D|2008|194303|229.11|18|12|05/30/2009
2009|4172236|614560100|D|2008|194304|3165.56|16.5|15218|05/30/2009
2009|4172237|614570000|D|2008|194305|6183.2|8.75|1305|05/30/2009
2009|4172238|614600000|D|2008|194306|1835.54|11.75|3141|05/30/2009
2009|4172239|614650000|D|2008|194307|241.6|18|12|05/30/2009
2009|4172240|614730000|D|2008|194308|6585.64|8.25|1305|05/30/2009
2009|4172241|614790000|D|2008|194309|4931.01|16|15349|05/30/2009
2009|4172242|614810000|D|2008|194310|242.09|11.75|940|05/30/2009
2009|4172243|615041008|D|2008|194311|2844.09|16|15349|05/30/2009
2009|4172244|615041014|D|2008|194312|2844.07|17.75|15357|05/30/2009
2009|4172245|615041026|D|2008|194313|790.48|17.5|347|05/30/2009
2009|4172246|615041044|D|2008|194314|1949.11|16|15349|05/30/2009
2009|4172247|615041102|D|2008|194315|5341.02|8.75|1305|05/30/2009
2009|4172248|615090000|D|2008|194316|2065.74|17.75|15357|05/30/2009
2009|4172249|615110000|D|2008|194317|795.09|18|12|05/30/2009
2009|4172250|615170000|D|2008|194318|55.31|5|15248|05/30/2009
2009|4172251|615321000|D|2008|194319|1033.79|0.25|1305|05/30/2009
2009|4172252|615330104|D|2008|194320|10632.95|7|95|05/30/2009
2009|4172253|615330108|D|2008|194321|8636.75|7|95|05/30/2009
2009|4172254|615330230|D|2008|194322|7201.41|0.25|1305|05/30/2009
2009|4172255|615460000|D|2008|194323|395.77|14.75|940|05/30/2009
2009|4172256|615540400|D|2008|194324|3868.61|17.75|15357|05/30/2009
2009|4172257|615540460|D|2008|194325|1086.66|16.5|15218|05/30/2009
2009|4172258|615540470|D|2008|194326|3000.27|16.5|15218|05/30/2009
2009|4172259|615540700|D|2008|194327|1765.49|0.25|1305|05/30/2009
2009|4172260|615960000|D|2008|194328|2133.88|8.75|1305|05/30/2009
2009|4172261|615990000|D|2008|194329|1444.27|8.75|1305|05/30/2009
2009|4172262|616080000|D|2008|194330|663.09|18|12|05/30/2009
2009|4172263|616140100|D|2008|194331|591.24|18|12|05/30/2009
2009|4172264|616200100|D|2008|194332|502.84|18|12|05/30/2009
2009|4172265|616230000|D|2008|194333|558.08|18|12|05/30/2009
2009|4172266|616300000|D|2008|194334|1475.17|16.5|15218|05/30/2009
2009|4172267|616370000|D|2008|194335|204.6|18|12|05/30/2009
2009|4172268|616410000|D|2008|194336|1380.14|16|15349|05/30/2009
2009|4172269|616590000|D|2008|194337|954.85|16.5|15218|05/30/2009
2009|4172270|616630000|D|2008|194338|1165.5|17.75|15357|05/30/2009
2009|4172271|616720000|D|2008|194339|976.36|17.75|15357|05/30/2009
2009|4172272|616730000|D|2008|194340|653.86|8.75|1305|05/30/2009
2009|4172273|616750100|D|2008|194341|1884.19|11.75|3141|05/30/2009
2009|4172274|616760000|D|2008|194342|634.7|18|12|05/30/2009
2009|4172275|616780000|D|2008|194343|963.31|18|12|05/30/2009
2009|4172276|616810025|D|2008|194344|1001.11|18|12|05/30/2009
2009|4172277|616810075|D|2008|194345|961.93|18|12|05/30/2009
2009|4172278|616810600|D|2008|194346|30.9|18|12|05/30/2009
2009|4172279|616810800|D|2008|194347|3701.12|17.75|15357|05/30/2009
2009|4172280|616860000|D|2008|194348|1200.07|17.75|15357|05/30/2009
2009|4172281|617000000|D|2008|194349|847.53|16.5|15218|05/30/2009
2009|4172282|617030000|D|2008|194350|3765.02|4|1305|05/30/2009
2009|4172283|617050000|D|2008|194351|997.74|18|12|05/30/2009
2009|4172284|617050200|D|2008|194352|770.19|18|12|05/30/2009
2009|4172285|617141000|D|2008|194353|3598.17|8.25|1305|05/30/2009
2009|4172286|617250000|D|2008|194354|198.12|18|12|05/30/2009
2009|4172287|617310400|D|2008|194355|751.89|18|12|05/30/2009
2009|4172288|617325068|D|2008|194356|6390.63|8.5|15279|05/30/2009
2009|4172289|617325154|D|2008|194357|1950.06|11.75|3141|05/30/2009
2009|4172290|617325160|D|2008|194358|1986.59|18|15381|05/30/2009
2009|4172291|617325164|D|2008|194359|2380.47|16.5|15218|05/30/2009
2009|4172292|617325166|D|2008|194360|2310.96|16.5|15218|05/30/2009
2009|4172293|617325356|D|2008|194361|1653.54|0.25|1305|05/30/2009
2009|4172294|617325370|D|2008|194362|4944.47|0.25|1305|05/30/2009
2009|4172295|617325398|D|2008|194363|5288.02|0.25|1305|05/30/2009
2009|4172296|617325402|D|2008|194364|4435.82|0.25|1305|05/30/2009
2009|4172297|617325460|D|2008|194365|6811.57|8.75|1305|05/30/2009
2009|4172298|617500002|D|2008|194366|770.08|18|12|05/30/2009
2009|4172299|617530000|D|2008|194367|1876.84|0.25|1305|05/30/2009
2009|4172300|617550000|D|2008|194368|2329.61|17.75|15357|05/30/2009
2009|4172301|617550100|D|2008|194369|993.14|18|12|05/30/2009
2009|4172302|617550150|D|2008|194370|993.14|18|12|05/30/2009
2009|4172303|617560000|D|2008|194371|993.14|18|12|05/30/2009
2009|4172304|617560500|D|2008|194372|993.14|16.5|15218|05/30/2009
2009|4172305|617580000|D|2008|194373|1912.43|17.75|15357|05/30/2009
2009|4172306|617600050|D|2008|194374|502.84|18|12|05/30/2009
2009|4172307|617620000|D|2008|194375|2653.97|8.75|1305|05/30/2009
2009|4172308|617650000|D|2008|194376|3407.78|0.25|1305|05/30/2009
2009|4172309|617720000|D|2008|194377|1312.77|18|12|05/30/2009
2009|4172310|617780000|D|2008|194378|49769.67|8.25|1305|05/30/2009
2009|4172311|617800000|D|2008|194379|87.67|13.75|3176|05/30/2009
2009|4172312|617851008|D|2008|194380|1544.14|17.5|347|05/30/2009
2009|4172313|617980000|D|2008|194381|1619.29|17.75|15357|05/30/2009
2009|4172314|618030000|D|2008|194382|9055.66|17.75|15357|05/30/2009
2009|4172315|618120000|D|2008|194383|1220.58|0.25|1305|05/30/2009
2009|4172316|618120302|D|2008|194384|1042.62|16.5|15218|05/30/2009
2009|4172317|618120306|D|2008|194385|1022.83|16.5|15218|05/30/2009
2009|4172318|618120308|D|2008|194386|9332.59|0.25|95|05/30/2009
2009|4172319|618140014|D|2008|194387|2184.04|17.5|347|05/30/2009
2009|4172320|618355004|D|2008|194388|2766.88|0.25|1305|05/30/2009
2009|4172321|618355140|D|2008|194389|2851.73|4|1305|05/30/2009
2009|4172322|618355158|D|2008|194390|4351.4|8.75|1305|05/30/2009
2009|4172323|618355278|D|2008|194391|1592.87|16.5|15218|05/30/2009
2009|4172324|618355310|D|2008|194392|1983.66|11.75|3141|05/30/2009
2009|4172325|618355316|D|2008|194393|1476.07|16.5|15218|05/30/2009
2009|4172326|618770000|D|2008|194394|1476.02|17.75|15357|05/30/2009
2009|4172327|618790000|D|2008|194395|204.6|18|12|05/30/2009
2009|4172328|618810000|D|2008|194396|611.25|17.25|347|05/30/2009
2009|4172329|619110000|D|2008|194397|229.11|18|12|05/30/2009
2009|4172330|619200000|D|2008|194398|939.09|18|12|05/30/2009
2009|4172331|619420000|D|2008|194399|229.11|18|12|05/30/2009
2009|4172332|619550000|D|2008|194400|229.11|18|12|05/30/2009
2009|4172333|619600000|D|2008|194401|1018.13|18|12|05/30/2009
2009|4172334|619650000|D|2008|194402|11097.68|8.75|1305|05/30/2009
2009|4172335|619690300|D|2008|194403|2477.27|17.75|15357|05/30/2009
2009|4172336|619694000|D|2008|194404|2090.52|17.75|15357|05/30/2009
2009|4172337|619760020|D|2008|194405|42585.59|16.5|15218|05/30/2009
2009|4172338|619840000|D|2008|194406|1017.66|18|12|05/30/2009
2009|4172339|619850000|D|2008|194407|229.11|18|12|05/30/2009
2009|4172340|619910000|D|2008|194408|1488.54|17|347|05/30/2009
2009|4172341|619940000|D|2008|194409|1433.81|17|347|05/30/2009
2009|4172342|619980000|D|2008|194410|714.93|18|12|05/30/2009
2009|4172343|620030000|D|2008|194411|229.11|18|12|05/30/2009
2009|4172344|620060000|D|2008|194412|1098.15|18|12|05/30/2009
2009|4172345|620190000|D|2008|194413|4980.84|16.5|15218|05/30/2009
2009|4172346|620220000|D|2008|194414|2962.97|16.5|15218|05/30/2009
2009|4172347|620230000|D|2008|194415|1770.95|11.75|3141|05/30/2009
2009|4172348|620250000|D|2008|194416|988.97|18|12|05/30/2009
2009|4172349|620260000|D|2008|194417|3369.39|17.75|15357|05/30/2009
2009|4172350|620310000|D|2008|194418|5448.65|17.75|15357|05/30/2009
2009|4172351|620370000|D|2008|194419|11498.73|16|15349|05/30/2009
2009|4172352|620400200|D|2008|194420|2757.77|17.75|15357|05/30/2009
2009|4172353|620450100|D|2008|194421|832.24|17.5|347|05/30/2009
2009|4172354|620620000|D|2008|194422|2558.96|8.25|1305|05/30/2009
2009|4172355|620650000|D|2008|194423|935.62|18|12|05/30/2009
2009|4172356|620780000|D|2008|194424|1550.57|17|347|05/30/2009
2009|4172357|620790000|D|2008|194425|2424.9|8.25|1305|05/30/2009
2009|4172358|620820000|D|2008|194426|1445.97|16|15349|05/30/2009
2009|4172359|620820100|D|2008|194427|2544.94|8.75|1305|05/30/2009
2009|4172360|620890030|D|2008|194428|792.99|17.25|347|05/30/2009
2009|4172361|620930000|D|2008|194429|3908.5|17.75|15357|05/30/2009
2009|4172362|620990000|D|2008|194430|1025.98|17|347|05/30/2009
2009|4172363|621000100|D|2008|194431|1816.62|4|1305|05/30/2009
2009|4172364|621062552|D|2008|194432|1169.59|17|347|05/30/2009
2009|4172365|621062558|D|2008|194433|940.31|17|347|05/30/2009
2009|4172366|621062559|D|2008|194434|229.11|18|12|05/30/2009
2009|4172367|621063002|D|2008|194435|1003.03|16.5|15218|05/30/2009
2009|4172368|621063006|D|2008|194436|1003.03|16.5|15218|05/30/2009
2009|4172369|621200000|D|2008|194437|860.94|8.75|1305|05/30/2009
2009|4172370|621460000|D|2008|194438|8704.52|8.75|1305|05/30/2009
2009|4172371|621470025|D|2008|194439|897.41|16.5|15218|05/30/2009
2009|4172372|621490000|D|2008|194440|1021.61|16.5|15218|05/30/2009
2009|4172373|621490050|D|2008|194441|899.61|16.5|15218|05/30/2009
2009|4172374|621520000|D|2008|194442|2080.23|0.25|1305|05/30/2009
2009|4172375|621560000|D|2008|194443|2043.94|8.75|1305|05/30/2009
2009|4172376|621580000|D|2008|194444|1682.97|16|15349|05/30/2009
2009|4172377|621610000|D|2008|194445|1078.16|18|12|05/30/2009
2009|4172378|621640130|D|2008|194446|1022.83|16.5|15218|05/30/2009
2009|4172379|621640135|D|2008|194447|3908.5|17.75|15357|05/30/2009
2009|4172380|621760000|D|2008|194448|5938.76|16.5|15218|05/30/2009
2009|4172381|621770000|D|2008|194449|18497.08|16|15349|05/30/2009
2009|4172382|621770200|D|2008|194450|1884.19|11.75|3141|05/30/2009
2009|4172383|621780000|D|2008|194451|914.09|16.5|15218|05/30/2009
2009|4172384|621780100|D|2008|194452|1380.83|16.5|15218|05/30/2009
2009|4172385|621809006|D|2008|194453|360.29|17.75|940|05/30/2009
2009|4172386|621940000|D|2008|194454|439.97|18|12|05/30/2009
2009|4172387|622030000|D|2008|194455|318.22|18|12|05/30/2009
2009|4172388|622040000|D|2008|194456|956.73|17.75|15357|05/30/2009
2009|4172389|622180000|D|2008|194457|2676.32|17.75|15357|05/30/2009
2009|4172390|622180002|D|2008|194458|993.14|18|12|05/30/2009
2009|4172391|622310000|D|2008|194459|1342.33|17.75|15357|05/30/2009
2009|4172392|622380000|D|2008|194460|873.48|18|12|05/30/2009
2009|4172393|622380050|D|2008|194461|2026|17.75|347|05/30/2009
2009|4172394|622430000|D|2008|194462|455.06|14.75|940|05/30/2009
2009|4172395|622620000|D|2008|194463|1665.97|16.5|15218|05/30/2009
2009|4172396|622710000|D|2008|194464|89.61|14.75|3176|05/30/2009
2009|4172397|622750000|D|2008|194465|4628.83|17.75|15357|05/30/2009
2009|4172398|622780000|D|2008|194466|3065.08|16|15349|05/30/2009
2009|4172399|622780100|D|2008|194467|1109.1|17.75|15357|05/30/2009
2009|4172400|622790000|D|2008|194468|2184|17.75|15357|05/30/2009
2009|4172401|622790010|D|2008|194469|2437.95|16.5|15218|05/30/2009
2009|4172402|622790200|D|2008|194470|1612.17|0.25|1305|05/30/2009
2009|4172403|623050000|D|2008|194471|914.09|16.5|15218|05/30/2009
2009|4172404|623060000|D|2008|194472|421.59|4|1305|05/30/2009
2009|4172405|623070000|D|2008|194473|1306.66|17.75|15357|05/30/2009
2009|4172406|623090000|D|2008|194474|5606.09|16.5|15218|05/30/2009
2009|4172407|623140000|D|2008|194475|1209.82|4|1305|05/30/2009
2009|4172408|623670000|D|2008|194476|229.11|18|12|05/30/2009
2009|4172409|623770000|D|2008|194477|925.79|16.5|15218|05/30/2009
2009|4172410|623850000|D|2008|194478|751.07|18|12|05/30/2009
2009|4172411|623980000|D|2008|194479|1124.44|8.75|1305|05/30/2009
2009|4172412|624270000|D|2008|194480|2939.99|17.75|15357|05/30/2009
2009|4172413|624370000|D|2008|194481|2815.68|8.75|1305|05/30/2009
2009|4172414|624400000|D|2008|194482|1009.57|17|347|05/30/2009
2009|4172415|624400010|D|2008|194483|1890.02|17|347|05/30/2009
2009|4172416|624420100|D|2008|194484|835.23|17.5|347|05/30/2009
2009|4172417|624440100|D|2008|194485|229.11|18|12|05/30/2009
2009|4172418|624770000|D|2008|194486|1008.51|8.25|1305|05/30/2009
2009|4172419|624825100|D|2008|194487|242.45|18|12|05/30/2009
2009|4172420|624850020|D|2008|194488|591.24|18|12|05/30/2009
2009|4172421|624850200|D|2008|194489|4465.85|7|1305|05/30/2009
2009|4172422|625110000|D|2008|194490|9775.42|7|95|05/30/2009
2009|4172423|625220000|D|2008|194491|2382.37|8.75|1305|05/30/2009
2009|4172424|625390000|D|2008|194492|11219.07|17.75|15357|05/30/2009
2009|4172425|625980100|D|2008|194493|4541.58|17.75|15357|05/30/2009
2009|4172426|626170000|D|2008|194494|5822.89|0.25|1305|05/30/2009
2009|4172427|626280000|D|2008|194495|5820.85|7|1305|05/30/2009
2009|4172428|626680000|D|2008|194496|3652.22|8.75|1305|05/30/2009
2009|4172429|626830014|D|2008|194497|5656.62|7|95|05/30/2009
2009|4172430|626950000|D|2008|194498|5873.58|7|1305|05/30/2009
2009|4172431|626950100|D|2008|194499|2672.52|0.25|1305|05/30/2009
2009|4172432|627020000|D|2008|194500|1301.38|8.75|1305|05/30/2009
2009|4172433|627500000|D|2008|194501|1970.85|8.75|1305|05/30/2009
2009|4172434|627780100|D|2008|194502|927.18|17.75|15357|05/30/2009
2009|4172435|627790000|D|2008|194503|229.11|11.75|940|05/30/2009
2009|4172436|627800100|D|2008|194504|260.34|14.75|940|05/30/2009
2009|4172437|627825000|D|2008|194505|2070.95|16|15349|05/30/2009
2009|4172438|627905500|D|2008|194506|1159.39|18|12|05/30/2009
2009|4172439|627950100|D|2008|194507|2703.29|18|12|05/30/2009
2009|4172440|628050000|D|2008|194508|6251.39|8.75|1305|05/30/2009
2009|4172441|628210000|D|2008|194509|11020.02|8.75|1305|05/30/2009
2009|4172442|628500000|D|2008|194510|3340.62|8.75|1305|05/30/2009
2009|4172443|628930100|D|2008|194511|1058.25|16.5|15218|05/30/2009
2009|4172444|629040000|D|2008|194512|965.23|18|12|05/30/2009
2009|4172445|629050000|D|2008|194513|1533.69|18|12|05/30/2009
2009|4172446|629580000|D|2008|194514|884.23|17.75|15357|05/30/2009
2009|4172447|629640000|D|2008|194515|8067.82|16|15349|05/30/2009
2009|4172448|629790100|D|2008|194516|4401.61|7|1305|05/30/2009
2009|4172449|629810100|D|2008|194517|1847.38|11.75|3141|05/30/2009
2009|4172450|629910000|D|2008|194518|664.31|15.5|8656|05/30/2009
2009|4172451|630030150|D|2008|194519|988.74|17.25|347|05/30/2009
2009|4172452|630110000|D|2008|194520|6131.56|7|1305|05/30/2009
2009|4172453|630220000|D|2008|194521|695.29|8.25|1305|05/30/2009
2009|4172454|630310000|D|2008|194522|293.42|18|12|05/30/2009
2009|4172455|630380000|D|2008|194523|9269.63|8.75|1305|05/30/2009
2009|4172456|630470000|D|2008|194524|7831.87|8.75|1305|05/30/2009
2009|4172457|630660400|D|2008|194525|866.97|17.75|15357|05/30/2009
2009|4172458|630670000|D|2008|194526|17532.28|8.75|1305|05/30/2009
2009|4172459|630730100|D|2008|194527|8798.8|8.75|1305|05/30/2009
2009|4172460|630760002|D|2008|194528|1280.35|8.25|1305|05/30/2009
2009|4172461|630770002|D|2008|194529|736.67|18|12|05/30/2009
2009|4172462|630810000|D|2008|194530|849.5|18|12|05/30/2009
2009|4172463|630830000|D|2008|194531|766.54|18|12|05/30/2009
2009|4172464|630850000|D|2008|194532|724.01|18|12|05/30/2009
2009|4172465|630890500|D|2008|194533|229.11|18|12|05/30/2009
2009|4172466|631180000|D|2008|194534|272.36|18|940|05/30/2009
2009|4172467|631440000|D|2008|194535|1068.99|18|12|05/30/2009
2009|4172468|631480000|D|2008|194536|784.41|18|12|05/30/2009
2009|4172469|631540010|D|2008|194537|822.78|18|12|05/30/2009
2009|4172470|631580000|D|2008|194538|949.92|18|12|05/30/2009
2009|4172471|631685000|D|2008|194539|247.85|18|12|05/30/2009
2009|4172472|631800000|D|2008|194540|242.35|18|12|05/30/2009
2009|4172473|631810000|D|2008|194541|993.98|18|12|05/30/2009
2009|4172474|631870000|D|2008|194542|254.96|18|12|05/30/2009
2009|4172475|631986000|D|2008|194543|1426.52|16.5|15218|05/30/2009
2009|4172476|632010000|D|2008|194544|1303.39|16|15349|05/30/2009
2009|4172477|632020000|D|2008|194545|2088.95|8.75|1305|05/30/2009
2009|4172478|632040000|D|2008|194546|2917.6|4|1305|05/30/2009
2009|4172479|632060000|D|2008|194547|3558.81|8.75|1305|05/30/2009
2009|4172480|632130000|D|2008|194548|3939.83|16|15349|05/30/2009
2009|4172481|632150000|D|2008|194549|3705.54|16.5|15218|05/30/2009
2009|4172482|632340000|D|2008|194550|709.9|14.75|940|05/30/2009
2009|4172483|632560000|D|2008|194551|19085.49|8.75|1305|05/30/2009
2009|4172484|632680000|D|2008|194552|3519.62|7|1305|05/30/2009
2009|4172485|632870000|D|2008|194553|118.53|18|12|05/30/2009
2009|4172486|632900200|D|2008|194554|11183.15|16|15349|05/30/2009
2009|4172487|633067000|D|2008|194555|1713.1|8.25|1305|05/30/2009
2009|4172488|633130000|D|2008|194556|1375.27|8.75|1305|05/30/2009
2009|4172489|633240095|D|2008|194557|1253.91|8.25|1305|05/30/2009
2009|4172490|633270000|D|2008|194558|2559.06|0.25|1305|05/30/2009
2009|4172491|633440000|D|2008|194559|3248.43|0.25|1305|05/30/2009
2009|4172492|633640000|D|2008|194560|3719.65|8.75|1305|05/30/2009
2009|4172493|633660000|D|2008|194561|9092.36|8.75|1305|05/30/2009
2009|4172494|633670000|D|2008|194562|5270.19|8.75|1305|05/30/2009
2009|4172495|633760000|D|2008|194563|1037.67|16.5|15218|05/30/2009
2009|4172496|634000000|D|2008|194564|784.16|0.25|1305|05/30/2009
2009|4172497|634060000|D|2008|194565|2221|8.25|1305|05/30/2009
2009|4172498|634230000|D|2008|194566|807.85|8.25|1305|05/30/2009
2009|4172499|634340000|D|2008|194567|3881.22|8.75|1305|05/30/2009
2009|4172500|634340200|D|2008|194568|1146.98|16.5|15218|05/30/2009
2009|4172501|634520000|D|2008|194569|854.16|16.5|15218|05/30/2009
2009|4172502|634580000|D|2008|194570|624.91|18|12|05/30/2009
2009|4172503|634730096|D|2008|194571|5567.96|8.5|15279|05/30/2009
2009|4172504|634740130|D|2008|194572|2277.36|16.5|15218|05/30/2009
2009|4172505|634740184|D|2008|194573|3502.49|8.75|1305|05/30/2009
2009|4172506|634740196|D|2008|194574|3521.59|8.75|1305|05/30/2009
2009|4172507|634740204|D|2008|194575|4615.77|7|1305|05/30/2009
2009|4172508|634740280|D|2008|194576|3699.25|0.25|1305|05/30/2009
2009|4172509|634740506|D|2008|194577|5686.94|0.25|1305|05/30/2009
2009|4172510|634740582|D|2008|194578|5243.47|0.25|1305|05/30/2009
2009|4172511|635000300|D|2008|194579|375.24|14.75|940|05/30/2009
2009|4172512|635020300|D|2008|194580|1351.59|17.75|15357|05/30/2009
2009|4172513|635130000|D|2008|194581|438.19|0.25|1305|05/30/2009
2009|4172514|635150000|D|2008|194582|415.65|0.25|1305|05/30/2009
2009|4172515|635190000|D|2008|194583|7217.1|16|15349|05/30/2009
2009|4172516|635190100|D|2008|194584|7486.89|7.5|1305|05/30/2009
2009|4172517|635190200|D|2008|194585|6805.89|8.75|1305|05/30/2009
2009|4172518|635340000|D|2008|194586|42.44|14.75|3176|05/30/2009
2009|4172519|635720000|D|2008|194587|3620.39|8.25|1305|05/30/2009
2009|4172520|635830000|D|2008|194588|1773.57|17.75|15357|05/30/2009
2009|4172521|635840000|D|2008|194589|631.15|8.75|1305|05/30/2009
2009|4172522|636020000|D|2008|194590|2638.8|4|1305|05/30/2009
2009|4172523|636320000|D|2008|194591|1280.16|7|1305|05/30/2009
2009|4172524|636784062|D|2008|194592|980.43|0.25|1305|05/30/2009
2009|4172525|636784066|D|2008|194593|881.17|8.75|1305|05/30/2009
2009|4172526|636784252|D|2008|194594|1118.85|0.25|1305|05/30/2009
2009|4172527|636784256|D|2008|194595|1421|0.25|1305|05/30/2009
2009|4172528|636784260|D|2008|194596|2386.89|0.25|1305|05/30/2009
2009|4172529|636784286|D|2008|194597|944.44|0.25|1305|05/30/2009
2009|4172530|636785020|D|2008|194598|1463.18|8.75|1305|05/30/2009
2009|4172531|636785022|D|2008|194599|1545.39|8.75|1305|05/30/2009
2009|4172532|636785088|D|2008|194600|1904.47|8.75|1305|05/30/2009
2009|4172533|636785168|D|2008|194601|575.05|18|12|05/30/2009
2009|4172534|636787598|D|2008|194602|4704.99|8.75|1305|05/30/2009
2009|4172535|636787760|D|2008|194603|2482.24|0.25|1305|05/30/2009
2009|4172536|636789140|D|2008|194604|2695.42|11|15436|05/30/2009
2009|4191832|636789140|D|2006|213900|2171.29|14.5|15349|05/30/2009
2009|4172537|636789206|D|2008|194605|4751.47|8.75|1305|05/30/2009
2009|4172538|636789338|D|2008|194606|3597.96|7|1305|05/30/2009
2009|4172539|636789486|D|2008|194607|3353.46|8.75|1305|05/30/2009
2009|4172540|636789508|D|2008|194608|4658.2|8.25|1305|05/30/2009
2009|4172541|636790200|D|2008|194609|24.12|18|12|05/30/2009
2009|4172542|636810000|D|2008|194610|1323.14|16.5|15218|05/30/2009
2009|4172543|636820000|D|2008|194611|18211.27|15.75|15271|05/30/2009
2009|4172544|636955500|D|2008|194612|22.98|18|12|05/30/2009
2009|4172545|636966022|D|2008|194613|4000.55|7|1305|05/30/2009
2009|4172546|636966142|D|2008|194614|62.59|18|12|05/30/2009
2009|4172547|636966204|D|2008|194615|3132.43|7|1305|05/30/2009
2009|4172548|637030000|D|2008|194616|10357.71|16|15349|05/30/2009
2009|4172549|637040100|D|2008|194617|8265.6|7|95|05/30/2009
2009|4172550|637220000|D|2008|194618|1851.97|7.5|1305|05/30/2009
2009|4172551|637260000|D|2008|194619|1942.84|9|15349|05/30/2009
2009|4172552|637290100|D|2008|194620|525.8|18|12|05/30/2009
2009|4172553|637370000|D|2008|194621|3606.72|8.25|1305|05/30/2009
2009|4172554|637410000|D|2008|194622|3884.91|4|1305|05/30/2009
2009|4172555|637545000|D|2008|194623|8783.29|16.5|15218|05/30/2009
2009|4172556|637585100|D|2008|194624|13836.54|16|15349|05/30/2009
2009|4172557|637585300|D|2008|194625|1437.84|16.5|15218|05/30/2009
2009|4172558|637585400|D|2008|194626|2745.5|17.75|15357|05/30/2009
2009|4172559|637611000|D|2008|194627|3568.54|8.75|1305|05/30/2009
2009|4172560|637680000|D|2008|194628|18207.81|8.75|1305|05/30/2009
2009|4172561|637681050|D|2008|194629|441.93|18|12|05/30/2009
2009|4172562|637685167|D|2008|194630|135.02|18|12|05/30/2009
2009|4172563|637685376|D|2008|194631|3080.12|8.75|1305|05/30/2009
2009|4172564|637685518|D|2008|194632|6638.23|8.25|1305|05/30/2009
2009|4172565|637977000|D|2008|194633|3527.3|7|1305|05/30/2009
2009|4172566|638090140|D|2008|194634|1182.34|18|12|05/30/2009
2009|4172567|638090160|D|2008|194635|629.03|14.75|940|05/30/2009
2009|4172568|638090305|D|2008|194636|2358.19|17.75|15357|05/30/2009
2009|4172569|638090365|D|2008|194637|1919.34|17.5|347|05/30/2009
2009|4172570|638090400|D|2008|194638|312.7|14.75|940|05/30/2009
2009|4172571|638090490|D|2008|194639|1394.51|17.75|15357|05/30/2009
2009|4172572|638090530|D|2008|194640|636.63|14.75|940|05/30/2009
2009|4172573|638180000|D|2008|194641|2481.61|16.5|15218|05/30/2009
2009|4172574|638200000|D|2008|194642|1279.42|16.5|15218|05/30/2009
2009|4172575|638310100|D|2008|194643|6079.69|17.75|15357|05/30/2009
2009|4172576|638360000|D|2008|194644|13578.55|8.75|1305|05/30/2009
2009|4172577|638375500|D|2008|194645|6925|7|95|05/30/2009
2009|4172578|638420000|D|2008|194646|106.03|18|12|05/30/2009
2009|4172579|638430000|D|2008|194647|11122|8.75|1305|05/30/2009
2009|4172580|638500500|D|2008|194648|2248.2|0.25|1305|05/30/2009
2009|4172581|638510000|D|2008|194649|2727.51|0.25|1305|05/30/2009
2009|4172582|639170000|D|2008|194650|1400.16|16.5|15218|05/30/2009
2009|4172583|639200000|D|2008|194651|2489.83|7|1305|05/30/2009
2009|4172584|639270000|D|2008|194652|534.37|18|12|05/30/2009
2009|4172585|639450025|D|2008|194653|913.9|16.5|15218|05/30/2009
2009|4172586|639450050|D|2008|194654|913.9|16.5|15218|05/30/2009
2009|4172587|639450075|D|2008|194655|913.9|16.5|15218|05/30/2009
2009|4172588|639450100|D|2008|194656|913.9|16.5|15218|05/30/2009
2009|4172589|639590000|D|2008|194657|792.77|16|15349|05/30/2009
2009|4172590|639600000|D|2008|194658|306.64|18|12|05/30/2009
2009|4172591|639710000|D|2008|194659|1166|8.75|1305|05/30/2009
2009|4172592|639830000|D|2008|194660|1050.18|0.25|1305|05/30/2009
2009|4172593|639850000|D|2008|194661|886.32|7|1305|05/30/2009
2009|4172594|639900000|D|2008|194662|3248.68|7|1305|05/30/2009
2009|4172595|640270500|D|2008|194663|992.77|8.25|1305|05/30/2009
2009|4172596|640280500|D|2008|194664|1870.41|16|15349|05/30/2009
2009|4172597|640430000|D|2008|194665|610.26|18|12|05/30/2009
2009|4172598|640500000|D|2008|194666|3357.12|7|1305|05/30/2009
2009|4172599|640640000|D|2008|194667|567.42|18|12|05/30/2009
2009|4172600|640850100|D|2008|194668|2230.37|7.5|1305|05/30/2009
2009|4172601|641230000|D|2008|194669|2499.14|8.75|1305|05/30/2009
2009|4172602|641250000|D|2008|194670|1556.22|8.25|1305|05/30/2009
2009|4172603|641590000|D|2008|194671|96.46|18|12|05/30/2009
2009|4172604|642020050|D|2008|194672|1234.1|16.5|15218|05/30/2009
2009|4172605|642100538|D|2008|194673|387.42|14.75|940|05/30/2009
2009|4172606|642100542|D|2008|194674|4091.24|7|1305|05/30/2009
2009|4172607|642105066|D|2008|194675|1306.15|0.25|1305|05/30/2009
2009|4172608|642106034|D|2008|194676|914.45|8.75|1305|05/30/2009
2009|4172609|642106072|D|2008|194677|1960.21|0.25|1305|05/30/2009
2009|4172610|642106098|D|2008|194678|1195.03|8.75|1305|05/30/2009
2009|4172611|642107068|D|2008|194679|2601.76|8.75|1305|05/30/2009
2009|4172612|642107218|D|2008|194680|2982.36|8.75|1305|05/30/2009
2009|4172613|642107240|D|2008|194681|905.51|0.25|1305|05/30/2009
2009|4172614|642107454|D|2008|194682|1477.62|0.25|1305|05/30/2009
2009|4172615|642107514|D|2008|194683|1788.84|0.25|1305|05/30/2009
2009|4172616|642107516|D|2008|194684|957.5|0.25|1305|05/30/2009
2009|4172617|642107628|D|2008|194685|5008.82|0.25|1305|05/30/2009
2009|4172618|642107662|D|2008|194686|6632.96|0.25|1305|05/30/2009
2009|4172619|642310000|D|2008|194687|7408.74|6|15257|05/30/2009
2009|4172620|642420550|D|2008|194688|229.11|18|12|05/30/2009
2009|4172621|642551001|D|2008|194689|3049.77|7|1305|05/30/2009
2009|4172622|642560060|D|2008|194690|1472.78|0.25|1305|05/30/2009
2009|4172623|642610000|D|2008|194691|1470.62|17.75|15357|05/30/2009
2009|4172624|642610200|D|2008|194692|908.09|16.5|15218|05/30/2009
2009|4172625|642610250|D|2008|194693|2667.78|7.5|1305|05/30/2009
2009|4172626|642720100|D|2008|194694|4168.87|16|15349|05/30/2009
2009|4172627|642720200|D|2008|194695|542.99|8.25|1305|05/30/2009
2009|4172628|642730000|D|2008|194696|16.07|13.75|3176|05/30/2009
2009|4172629|642760000|D|2008|194697|369.24|16|8656|05/30/2009
2009|4172630|642770000|D|2008|194698|30551.53|15|15301|05/30/2009
2009|4172631|642790000|D|2008|194699|10207.1|7.5|1305|05/30/2009
2009|4172632|642790200|D|2008|194700|4167.27|8.75|1305|05/30/2009
2009|4172633|642790500|D|2008|194701|5463.97|8.25|1305|05/30/2009
2009|4172634|642880000|D|2008|194702|5326.85|16.25|15364|05/30/2009
2009|4172635|642980100|D|2008|194703|1050.63|18|12|05/30/2009
2009|4172636|643020100|D|2008|194704|30.15|18|12|05/30/2009
2009|4172637|643100010|D|2008|194705|1369.25|16.5|15218|05/30/2009
2009|4172638|643220000|D|2008|194706|229.62|18|12|05/30/2009
2009|4172639|643250000|D|2008|194707|455.82|8.75|1305|05/30/2009
2009|4172640|643320000|D|2008|194708|3241.67|16.5|15218|05/30/2009
2009|4172641|643320050|D|2008|194709|7863.65|15|15435|05/30/2009
2009|4172642|643320100|D|2008|194710|6232.22|15|15435|05/30/2009
2009|4172643|643320200|D|2008|194711|6963.35|15|15435|05/30/2009
2009|4172644|643330000|D|2008|194712|4765.56|16.5|15218|05/30/2009
2009|4172645|643350000|D|2008|194713|6401.19|7.5|1305|05/30/2009
2009|4172646|643360000|D|2008|194714|204.6|11.75|940|05/30/2009
2009|4172647|643770050|D|2008|194715|1849.01|8.75|1305|05/30/2009
2009|4172648|643780110|D|2008|194716|245.91|18|12|05/30/2009
2009|4172649|643785100|D|2008|194717|715.9|18|12|05/30/2009
2009|4172650|643785200|D|2008|194718|953.51|16.5|15218|05/30/2009
2009|4172651|643830000|D|2008|194719|744.2|4|1305|05/30/2009
2009|4172652|643880000|D|2008|194720|636.69|18|12|05/30/2009
2009|4172653|644200000|D|2008|194721|2392.93|7|1305|05/30/2009
2009|4172654|644360000|D|2008|194722|1345.19|18|12|05/30/2009
2009|4172655|644370000|D|2008|194723|1640.09|8.75|1305|05/30/2009
2009|4172656|644580100|D|2008|194724|3817.28|7|1305|05/30/2009
2009|4172657|644585000|D|2008|194725|441.29|18|12|05/30/2009
2009|4172658|644600100|D|2008|194726|379.04|4.75|15224|05/30/2009
2009|4172659|644620000|D|2008|194727|1419.56|16.5|15218|05/30/2009
2009|4172660|644740000|D|2008|194728|2643.16|8.75|1305|05/30/2009
2009|4172661|645000000|D|2008|194729|441.29|18|12|05/30/2009
2009|4172662|645010000|D|2008|194730|2687.79|0.25|1305|05/30/2009
2009|4172663|645020000|D|2008|194731|2350.34|0.25|1305|05/30/2009
2009|4172664|645410100|D|2008|194732|2104.41|0.25|1305|05/30/2009
2009|4172665|645750000|D|2008|194733|1798.49|16.5|15218|05/30/2009
2009|4172666|646030200|D|2008|194734|1388.29|8.75|1305|05/30/2009
2009|4172667|646310000|D|2008|194735|2353.77|8.75|1305|05/30/2009
2009|4172668|646325088|D|2008|194736|1852.32|0.25|1305|05/30/2009
2009|4172669|646325178|D|2008|194737|985.45|0.25|1305|05/30/2009
2009|4172670|646325202|D|2008|194738|2800.25|7|1305|05/30/2009
2009|4172671|646325242|D|2008|194739|1640.77|0.25|1305|05/30/2009
2009|4172672|646325288|D|2008|194740|1147.68|0.25|1305|05/30/2009
2009|4172673|646325326|D|2008|194741|2298.26|8.75|1305|05/30/2009
2009|4172674|646325368|D|2008|194742|3017.29|0.25|1305|05/30/2009
2009|4172675|646325380|D|2008|194743|2759.82|0.25|1305|05/30/2009
2009|4172676|646325434|D|2008|194744|993.26|8.75|1305|05/30/2009
2009|4172677|646325440|D|2008|194745|2954|8.75|1305|05/30/2009
2009|4172678|646325444|D|2008|194746|1029.05|8.75|1305|05/30/2009
2009|4172679|646325466|D|2008|194747|2846.27|7|1305|05/30/2009
2009|4172680|646325480|D|2008|194748|2956.14|7|1305|05/30/2009
2009|4172681|646325532|D|2008|194749|2202.68|8.75|1305|05/30/2009
2009|4172682|646325556|D|2008|194750|1083.16|8.75|1305|05/30/2009
2009|4172683|646325572|D|2008|194751|1862.85|0.25|1305|05/30/2009
2009|4172684|646510100|D|2008|194752|986.61|16.5|15218|05/30/2009
2009|4172685|646560000|D|2008|194753|229.11|18|12|05/30/2009
2009|4172686|646570000|D|2008|194754|760.1|18|12|05/30/2009
2009|4172688|646590300|D|2008|194756|1358.41|16.5|15218|05/30/2009
2009|4172689|646600000|D|2008|194757|1686.57|16.5|15218|05/30/2009
2009|4172690|646620000|D|2008|194758|974.38|16.5|15218|05/30/2009
2009|4172691|646640000|D|2008|194759|503.01|18|12|05/30/2009
2009|4172692|646660007|D|2008|194760|1423.08|17.5|347|05/30/2009
2009|4172693|646660050|D|2008|194761|815.42|18|12|05/30/2009
2009|4172694|646680000|D|2008|194762|1129.2|16.5|15218|05/30/2009
2009|4172695|646680100|D|2008|194763|503.01|18|12|05/30/2009
2009|4172696|646720000|D|2008|194764|288.16|18|12|05/30/2009
2009|4172697|646721000|D|2008|194765|569.73|18|12|05/30/2009
2009|4172698|646730000|D|2008|194766|1272.56|18|12|05/30/2009
2009|4172699|646750506|D|2008|194767|2251.17|7|1305|05/30/2009
2009|4172700|646750524|D|2008|194768|104.94|18|12|05/30/2009
2009|4172701|646791122|D|2008|194769|2827.88|0.25|1305|05/30/2009
2009|4172702|646791380|D|2008|194770|3156.17|4|1305|05/30/2009
2009|4172703|646791426|D|2008|194771|4615.48|7|1305|05/30/2009
2009|4172704|646791430|D|2008|194772|2666.51|0.25|1305|05/30/2009
2009|4172705|646791652|D|2008|194773|3623.23|14.25|15301|05/30/2009
2009|4172706|646791660|D|2008|194774|3625.24|14.25|15301|05/30/2009
2009|4172707|646791662|D|2008|194775|3633.66|14.25|15301|05/30/2009
2009|4172708|646791664|D|2008|194776|3633.12|14.25|15301|05/30/2009
2009|4172709|646791666|D|2008|194777|3594.28|14.25|15301|05/30/2009
2009|4172710|646791668|D|2008|194778|3594.18|14.25|15301|05/30/2009
2009|4172711|646791670|D|2008|194779|3594.07|14.25|15301|05/30/2009
2009|4172712|646791672|D|2008|194780|3731.85|14.25|15301|05/30/2009
2009|4172713|646791674|D|2008|194781|3587.47|14.25|15301|05/30/2009
2009|4172714|646791676|D|2008|194782|3605.88|14.25|15301|05/30/2009
2009|4172715|646791678|D|2008|194783|3635.95|14.25|15301|05/30/2009
2009|4172716|646791680|D|2008|194784|3628.07|14.25|15301|05/30/2009
2009|4172717|646791682|D|2008|194785|3639.92|14.25|15301|05/30/2009
2009|4172718|646791684|D|2008|194786|3616.73|14.25|15301|05/30/2009
2009|4172719|646791686|D|2008|194787|3616.73|14.25|15301|05/30/2009
2009|4172720|646791688|D|2008|194788|3616.73|14.25|15301|05/30/2009
2009|4172721|646791690|D|2008|194789|3616.73|14.25|15301|05/30/2009
2009|4172722|646791692|D|2008|194790|3594.06|14.25|15301|05/30/2009
2009|4172723|646791694|D|2008|194791|3594.06|14.25|15301|05/30/2009
2009|4172724|646791696|D|2008|194792|3594.06|14.25|15301|05/30/2009
2009|4172725|646791698|D|2008|194793|3594.06|14.25|15301|05/30/2009
2009|4172726|646791700|D|2008|194794|3594.06|14.25|15301|05/30/2009
2009|4172727|646791702|D|2008|194795|3594.06|14.25|15301|05/30/2009
2009|4172728|646791708|D|2008|194796|3594.3|14.25|15301|05/30/2009
2009|4172729|646791710|D|2008|194797|3594.46|14.25|15301|05/30/2009
2009|4172730|646791712|D|2008|194798|3569.23|14.25|15301|05/30/2009
2009|4172731|646791714|D|2008|194799|3651.95|14.25|15301|05/30/2009
2009|4172732|646791716|D|2008|194800|3711.06|14.25|15301|05/30/2009
2009|4172733|646791718|D|2008|194801|3762.11|14.25|15301|05/30/2009
2009|4172734|647010000|D|2008|194802|2455.73|7|1305|05/30/2009
2009|4172735|647030000|D|2008|194803|1076.79|0.25|1305|05/30/2009
2009|4172736|647120000|D|2008|194804|445.99|11.75|940|05/30/2009
2009|4172737|647170000|D|2008|194805|2439.95|8.75|1305|05/30/2009
2009|4172738|647320020|D|2008|194806|1000.68|18|12|05/30/2009
2009|4172739|647330000|D|2008|194807|927.35|0.25|1305|05/30/2009
2009|4172740|647630000|D|2008|194808|1404.53|7|1305|05/30/2009
2009|4172741|647640100|D|2008|194809|743.59|18|15435|05/30/2009
2009|4172742|647650075|D|2008|194810|13284.63|17.75|15357|05/30/2009
2009|4172743|647810012|D|2008|194811|2083.5|17|347|05/30/2009
2009|4172744|647860000|D|2008|194812|8564.85|16|15349|05/30/2009
2009|4172745|647910100|D|2008|194813|2986.63|17|347|05/30/2009
2009|4172746|647960200|D|2008|194814|12392.4|16|15349|05/30/2009
2009|4172747|648030000|D|2008|194815|14607.16|16|15349|05/30/2009
2009|4172748|648280000|D|2008|194816|3213.18|8.75|1305|05/30/2009
2009|4172749|648500000|D|2008|194817|45.24|18|12|05/30/2009
2009|4172750|648580000|D|2008|194818|1654.01|16.5|15218|05/30/2009
2009|4172751|648590000|D|2008|194819|4793.68|7|1305|05/30/2009
2009|4172752|648750000|D|2008|194820|731.97|17.75|15357|05/30/2009
2009|4172753|648790000|D|2008|194821|289.04|14.75|940|05/30/2009
2009|4172754|649020000|D|2008|194822|1304.19|18|12|05/30/2009
2009|4172755|649100000|D|2008|194823|725.48|18|12|05/30/2009
2009|4172756|649180000|D|2008|194824|229.11|18|12|05/30/2009
2009|4172757|649190000|D|2008|194825|407.39|4.5|15224|05/30/2009
2009|4172758|649200000|D|2008|194826|922.52|18|12|05/30/2009
2009|4172759|649220000|D|2008|194827|715.74|17.25|347|05/30/2009
2009|4172760|649300000|D|2008|194828|229.11|18|12|05/30/2009
2009|4172761|649320000|D|2008|194829|229.11|18|12|05/30/2009
2009|4172762|649331000|D|2008|194830|804.72|17.75|15357|05/30/2009
2009|4172763|649510000|D|2008|194831|773.33|17.75|15357|05/30/2009
2009|4172764|649520000|D|2008|194832|560.18|18|15381|05/30/2009
2009|4172765|649610000|D|2008|194833|522.62|17.5|347|05/30/2009
2009|4172766|649750000|D|2008|194834|919.7|17.75|15357|05/30/2009
2009|4172767|649795010|D|2008|194835|3246.22|8.75|1305|05/30/2009
2009|4172768|649795056|D|2008|194836|2845.95|8.75|1305|05/30/2009
2009|4172769|649820000|D|2008|194837|823.6|17.75|15357|05/30/2009
2009|4172770|649830000|D|2008|194838|229.11|18|12|05/30/2009
2009|4172771|649910000|D|2008|194839|1863.3|0.25|1305|05/30/2009
2009|4172772|649920000|D|2008|194840|835.52|18|12|05/30/2009
2009|4172773|649980000|D|2008|194841|1627.92|17.75|347|05/30/2009
2009|4172774|650150000|D|2008|194842|440.36|18|12|05/30/2009
2009|4172775|650250000|D|2008|194843|577.9|14.75|940|05/30/2009
2009|4172776|650263240|D|2008|194844|2844.33|0.25|1305|05/30/2009
2009|4172777|650265006|D|2008|194845|2969.53|7.5|1305|05/30/2009
2009|4172778|650265018|D|2008|194846|2902.42|8.75|1305|05/30/2009
2009|4172779|650265078|D|2008|194847|2370.14|0.25|1305|05/30/2009
2009|4172780|650265092|D|2008|194848|3095.18|7.5|1305|05/30/2009
2009|4172781|650265180|D|2008|194849|2284.83|0.25|1305|05/30/2009
2009|4172782|650265220|D|2008|194850|1121.03|8.75|1305|05/30/2009
2009|4172783|650265298|D|2008|194851|3289.89|7|1305|05/30/2009
2009|4172784|650265310|D|2008|194852|1952.76|9|15349|05/30/2009
2009|4191833|650265310|D|2006|213901|3065.9|7.5|15431|05/30/2009
2009|4172785|650265514|D|2008|194853|1085.14|0.25|1305|05/30/2009
2009|4172786|650265736|D|2008|194854|3172|8.25|1305|05/30/2009
2009|4172787|650266084|D|2008|194855|2812.31|16|15349|05/30/2009
2009|4172788|650270000|D|2008|194856|5752.45|17.75|15357|05/30/2009
2009|4172789|650320000|D|2008|194857|1995.93|8.75|1305|05/30/2009
2009|4172790|650330000|D|2008|194858|7922.6|16|15349|05/30/2009
2009|4172791|650600000|D|2008|194859|1996.37|8.75|1305|05/30/2009
2009|4172792|650601000|D|2008|194860|379.98|14.75|940|05/30/2009
2009|4172793|650940000|D|2008|194861|2948.42|17.75|15357|05/30/2009
2009|4172794|651010000|D|2008|194862|3261.89|7|1305|05/30/2009
2009|4172795|651325000|D|2008|194863|3192.69|0.25|1305|05/30/2009
2009|4172796|651560000|D|2008|194864|2769.9|8.25|1305|05/30/2009
2009|4172797|651580000|D|2008|194865|1330.57|17.75|15357|05/30/2009
2009|4172798|651780000|D|2008|194866|2057.41|8.75|1305|05/30/2009
2009|4172799|651790000|D|2008|194867|1807.8|11.75|3141|05/30/2009
2009|4172800|651950000|D|2008|194868|1139.64|18|12|05/30/2009
2009|4172801|652010000|D|2008|194869|812.55|17.75|347|05/30/2009
2009|4172802|652100000|D|2008|194870|2099.17|16.5|15218|05/30/2009
2009|4172803|652120000|D|2008|194871|1640.52|16|15349|05/30/2009
2009|4172804|652190000|D|2008|194872|401.49|11.75|940|05/30/2009
2009|4172805|652370000|D|2008|194873|2383.34|9|15349|05/30/2009
2009|4172806|652400000|D|2008|194874|3899.05|17.75|15357|05/30/2009
2009|4172807|652560010|D|2008|194875|1239.01|17.75|15357|05/30/2009
2009|4172808|652600100|D|2008|194876|1445.79|17.75|15357|05/30/2009
2009|4172809|652680000|D|2008|194877|16382.33|16|15349|05/30/2009
2009|4172810|653050000|D|2008|194878|6191.22|17.75|15357|05/30/2009
2009|4172811|653082000|D|2008|194879|3572.65|17.75|15357|05/30/2009
2009|4172812|653100000|D|2008|194880|4750.74|9|15349|05/30/2009
2009|4172813|653110000|D|2008|194881|1751.06|16|15349|05/30/2009
2009|4172814|653340000|D|2008|194882|2224.25|0.25|1305|05/30/2009
2009|4172815|653480000|D|2008|194883|103.54|13.75|3176|05/30/2009
2009|4172816|653520202|D|2008|194884|229.11|18|12|05/30/2009
2009|4172817|653520222|D|2008|194885|803.32|17.75|347|05/30/2009
2009|4172818|653520224|D|2008|194886|330.12|14.75|940|05/30/2009
2009|4172819|653520226|D|2008|194887|608.06|18|12|05/30/2009
2009|4172820|653520228|D|2008|194888|718.08|18|12|05/30/2009
2009|4172821|653520242|D|2008|194889|1829.76|17.75|15357|05/30/2009
2009|4172822|653520252|D|2008|194890|660.8|18|12|05/30/2009
2009|4172823|653520522|D|2008|194891|1382.37|16.5|15218|05/30/2009
2009|4172824|653520548|D|2008|194892|317.57|18|12|05/30/2009
2009|4172825|653520552|D|2008|194893|810.21|17.75|15357|05/30/2009
2009|4172826|653520568|D|2008|194894|1542.14|17.75|15357|05/30/2009
2009|4172827|653520582|D|2008|194895|595.99|18|12|05/30/2009
2009|4172828|653520584|D|2008|194896|703.77|18|12|05/30/2009
2009|4172829|653520592|D|2008|194897|491.29|18|12|05/30/2009
2009|4172830|653520596|D|2008|194898|2616.63|17.75|15357|05/30/2009
2009|4172831|653670000|D|2008|194899|832.83|0.25|1305|05/30/2009
2009|4172832|653730000|D|2008|194900|846.78|7|1305|05/30/2009
2009|4172833|653830000|D|2008|194901|1156.24|8.25|1305|05/30/2009
2009|4172834|653890000|D|2008|194902|640.04|8.25|1305|05/30/2009
2009|4172835|653960000|D|2008|194903|960.22|8.75|1305|05/30/2009
2009|4172836|653970000|D|2008|194904|970.74|0.25|1305|05/30/2009
2009|4172837|654010000|D|2008|194905|2329.82|8.75|1305|05/30/2009
2009|4172838|654020000|D|2008|194906|661.06|7|1305|05/30/2009
2009|4172839|654130000|D|2008|194907|913.31|8.75|1305|05/30/2009
2009|4172840|654330506|D|2008|194908|1736.95|16|15349|05/30/2009
2009|4172841|654330522|D|2008|194909|558.08|11.75|940|05/30/2009
2009|4172842|654330528|D|2008|194910|774.8|16|15349|05/30/2009
2009|4172843|654330530|D|2008|194911|1331.16|16|15349|05/30/2009
2009|4172844|654330540|D|2008|194912|1340.68|16|15349|05/30/2009
2009|4172845|654330542|D|2008|194913|1366.64|16|15349|05/30/2009
2009|4172846|654560220|D|2008|194914|2154.14|16|15349|05/30/2009
2009|4172847|654560290|D|2008|194915|2235.38|16|15349|05/30/2009
2009|4172848|654560300|D|2008|194916|2235.38|16|15349|05/30/2009
2009|4172849|654560310|D|2008|194917|2139.58|15.75|347|05/30/2009
2009|4172850|654560508|D|2008|194918|2235.38|16|15349|05/30/2009
2009|4172851|654560510|D|2008|194919|2235.38|16|15349|05/30/2009
2009|4172852|654560528|D|2008|194920|2154.14|16|15349|05/30/2009
2009|4172853|654560532|D|2008|194921|2235.38|16|15349|05/30/2009
2009|4172854|654560580|D|2008|194922|2139.54|15.75|347|05/30/2009
2009|4172855|654560624|D|2008|194923|3110.61|14.25|15301|05/30/2009
2009|4172856|654560864|D|2008|194924|3625.15|9|15349|05/30/2009
2009|4172857|654560966|D|2008|194925|3024.15|14.25|15301|05/30/2009
2009|4172858|654560988|D|2008|194926|3614.85|9|15349|05/30/2009
2009|4172859|654561012|D|2008|194927|3625.15|9|15349|05/30/2009
2009|4172860|654561032|D|2008|194928|2126.19|16|15349|05/30/2009
2009|4172861|654561038|D|2008|194929|3625.15|9|15349|05/30/2009
2009|4172862|654561048|D|2008|194930|3614.85|9|15349|05/30/2009
2009|4172863|654610000|D|2008|194931|4262.04|16.5|15218|05/30/2009
2009|4172864|654710300|D|2008|194932|12000.15|8.25|1305|05/30/2009
2009|4172865|654890000|D|2008|194933|14729.09|16.5|15218|05/30/2009
2009|4172866|655072623|D|2008|194934|147.99|18|12|05/30/2009
2009|4172867|655072625|D|2008|194935|17.04|18|12|05/30/2009
2009|4172868|655090000|D|2008|194936|3976.18|16.5|15218|05/30/2009
2009|4172869|655090100|D|2008|194937|2943.2|16.5|15218|05/30/2009
2009|4172870|655120000|D|2008|194938|769.48|18|12|05/30/2009
2009|4172871|655170000|D|2008|194939|706.66|7|1305|05/30/2009
2009|4172872|655260100|D|2008|194940|1441.95|17.75|15357|05/30/2009
2009|4172873|655350000|D|2008|194941|2750.39|4|1305|05/30/2009
2009|4172874|655510000|D|2008|194942|3395.46|8.75|1305|05/30/2009
2009|4172875|655590000|D|2008|194943|795.09|18|12|05/30/2009
2009|4172876|655630000|D|2008|194944|1084.56|18|12|05/30/2009
2009|4172877|655670000|D|2008|194945|9.27|18|12|05/30/2009
2009|4172878|655700000|D|2008|194946|3194.02|7|95|05/30/2009
2009|4172879|655920000|D|2008|194947|42923.6|18|12|05/30/2009
2009|4172880|655930050|D|2008|194948|1374.91|16.5|15218|05/30/2009
2009|4172881|656230100|D|2008|194949|585.49|17.75|347|05/30/2009
2009|4172882|656280025|D|2008|194950|740.89|14.75|940|05/30/2009
2009|4172883|656290100|D|2008|194951|1351.24|17.75|15303|05/30/2009
2009|4172884|656310000|D|2008|194952|227.43|18|12|05/30/2009
2009|4172885|656310050|D|2008|194953|568.04|18|12|05/30/2009
2009|4172886|656350000|D|2008|194954|1085.77|17.75|15357|05/30/2009
2009|4172887|656360000|D|2008|194955|586.08|18|12|05/30/2009
2009|4172888|656370000|D|2008|194956|1608.32|17.75|15357|05/30/2009
2009|4172889|656380000|D|2008|194957|5915.68|17.25|15364|05/30/2009
2009|4172890|656470000|D|2008|194958|234.89|18|15442|05/30/2009
2009|4172891|656580000|D|2008|194959|265.96|18|12|05/30/2009
2009|4172892|656630000|D|2008|194960|894.93|16|15349|05/30/2009
2009|4172893|656814000|D|2008|194961|27519.34|13.75|15271|05/30/2009
2009|4172894|656814025|D|2008|194962|808.22|18|12|05/30/2009
2009|4172895|656820200|D|2008|194963|29817.87|16|15349|05/30/2009
2009|4172896|656835392|D|2008|194964|2663.17|16|15349|05/30/2009
2009|4172897|656835432|D|2008|194965|1693.05|9|15349|05/30/2009
2009|4172898|656835458|D|2008|194966|1714.34|16|15349|05/30/2009
2009|4172899|656835470|D|2008|194967|2607.84|9|15349|05/30/2009
2009|4172900|656835604|D|2008|194968|8979.88|16|15349|05/30/2009
2009|4172901|656835606|D|2008|194969|7258.8|16|15349|05/30/2009
2009|4172902|656835612|D|2008|194970|6964.24|16|15349|05/30/2009
2009|4172903|656835614|D|2008|194971|6964.24|16|15349|05/30/2009
2009|4172904|656835616|D|2008|194972|6656.51|16|15349|05/30/2009
2009|4172905|656835618|D|2008|194973|6656.51|16|15349|05/30/2009
2009|4172906|656835624|D|2008|194974|10626.44|16|15349|05/30/2009
2009|4172907|656835626|D|2008|194975|10598.75|16|15349|05/30/2009
2009|4172908|656835638|D|2008|194976|6929.06|16|15349|05/30/2009
2009|4172909|656835646|D|2008|194977|8979.88|16|15349|05/30/2009
2009|4172910|656835648|D|2008|194978|8979.88|16|15349|05/30/2009
2009|4172911|656835652|D|2008|194979|3088.67|18|12|05/30/2009
2009|4172912|656930100|D|2008|194980|918.48|8.25|1305|05/30/2009
2009|4172913|657030000|D|2008|194981|10122.86|16|15349|05/30/2009
2009|4172914|657030210|D|2008|194982|204.6|16.75|15404|05/30/2009
2009|4172915|657240000|D|2008|194983|5693.36|10|15423|05/30/2009
2009|4172916|657250100|D|2008|194984|85.52|18|12|05/30/2009
2009|4172917|657255000|D|2008|194985|4203.65|16.5|15218|05/30/2009
2009|4172918|657255514|D|2008|194986|2505.6|0.25|1305|05/30/2009
2009|4172919|657256020|D|2008|194987|1916.49|0.25|1305|05/30/2009
2009|4172920|657256022|D|2008|194988|2826.21|0.25|1305|05/30/2009
2009|4172921|657256128|D|2008|194989|1216.02|8.75|1305|05/30/2009
2009|4172922|657300508|D|2008|194990|2422.87|0.25|1305|05/30/2009
2009|4172923|657300682|D|2008|194991|1845.77|8.75|1305|05/30/2009
2009|4172924|657300698|D|2008|194992|2193.98|8.75|1305|05/30/2009
2009|4172925|657300760|D|2008|194993|283.02|10|15336|05/30/2009
2009|4172926|657300836|D|2008|194994|1666.18|18|12|05/30/2009
2009|4172927|657300938|D|2008|194995|3504.74|7|1305|05/30/2009
2009|4172928|657300954|D|2008|194996|2224.01|0.25|1305|05/30/2009
2009|4172929|657310000|D|2008|194997|795.41|8.75|1305|05/30/2009
2009|4172930|657480010|D|2008|194998|1455.18|16.5|15218|05/30/2009
2009|4172931|657790000|D|2008|194999|1470.08|16.5|15218|05/30/2009
2009|4172932|657790100|D|2008|195000|3846.88|8.75|1305|05/30/2009
2009|4172933|658000000|D|2008|195001|1329.07|0.25|1305|05/30/2009
2009|4172934|658040100|D|2008|195002|947.02|0.25|1305|05/30/2009
2009|4172935|658150000|D|2008|195003|653.61|18|12|05/30/2009
2009|4172936|658170000|D|2008|195004|858.46|18|12|05/30/2009
2009|4172937|658180000|D|2008|195005|668.35|18|12|05/30/2009
2009|4172938|658230100|D|2008|195006|1618.66|16|15349|05/30/2009
2009|4172939|658340000|D|2008|195007|1129.2|16.5|15218|05/30/2009
2009|4172940|658420000|D|2008|195008|930.85|8.75|1305|05/30/2009
2009|4172941|658470052|D|2008|195009|2672.67|16|15349|05/30/2009
2009|4172942|658470062|D|2008|195010|1769.47|16|15349|05/30/2009
2009|4172943|658470090|D|2008|195011|2781|16|15349|05/30/2009
2009|4172944|658470106|D|2008|195012|2659.33|16|15349|05/30/2009
2009|4172945|658470108|D|2008|195013|2653.5|16|15349|05/30/2009
2009|4172946|658470110|D|2008|195014|2672.67|16|15349|05/30/2009
2009|4172947|658470112|D|2008|195015|2672.67|16|15349|05/30/2009
2009|4172948|658470144|D|2008|195016|2653.5|16|15349|05/30/2009
2009|4172949|658470152|D|2008|195017|1653.64|9|15349|05/30/2009
2009|4172950|658470180|D|2008|195018|1767.96|9|15349|05/30/2009
2009|4172951|658510100|D|2008|195019|1033.12|16.5|15218|05/30/2009
2009|4172952|658540100|D|2008|195020|1477.6|16.5|15218|05/30/2009
2009|4172953|658560000|D|2008|195021|1013.23|16.5|15218|05/30/2009
2009|4172954|658650100|D|2008|195022|623.46|18|12|05/30/2009
2009|4172955|658690000|D|2008|195023|250.59|11.75|940|05/30/2009
2009|4172956|658870000|D|2008|195024|1017.04|16.5|15218|05/30/2009
2009|4172957|658915004|D|2008|195025|3678.54|8.75|1305|05/30/2009
2009|4172958|658915008|D|2008|195026|1789.51|18|12|05/30/2009
2009|4172959|659030000|D|2008|195027|569.59|18|12|05/30/2009
2009|4172960|659040000|D|2008|195028|730.47|18|12|05/30/2009
2009|4172961|659050000|D|2008|195029|671.57|18|12|05/30/2009
2009|4172962|659130112|D|2008|195030|3873.69|7|1305|05/30/2009
2009|4172963|659130124|D|2008|195031|1989.82|0.25|1305|05/30/2009
2009|4172964|659130144|D|2008|195032|4178.27|8.75|1305|05/30/2009
2009|4172965|659130160|D|2008|195033|3551.18|7|1305|05/30/2009
2009|4172966|659130228|D|2008|195034|3094.2|4|1305|05/30/2009
2009|4172967|659130252|D|2008|195035|2923.38|8.75|1305|05/30/2009
2009|4172968|659130260|D|2008|195036|989.92|0.25|1305|05/30/2009
2009|4172969|659130276|D|2008|195037|1797.47|8.75|1305|05/30/2009
2009|4172970|659130306|D|2008|195038|1781.18|0.25|1305|05/30/2009
2009|4172971|659130308|D|2008|195039|3160.23|8.25|1305|05/30/2009
2009|4172972|659130562|D|2008|195040|2791.94|0.25|1305|05/30/2009
2009|4172973|659130580|D|2008|195041|1007.04|0.25|1305|05/30/2009
2009|4172974|659130590|D|2008|195042|3011.82|7|1305|05/30/2009
2009|4172975|659130674|D|2008|195043|3701.5|7|1305|05/30/2009
2009|4172976|659130676|D|2008|195044|1212.75|0.25|1305|05/30/2009
2009|4172977|659130726|D|2008|195045|1833.39|8.75|1305|05/30/2009
2009|4172978|659130746|D|2008|195046|3564.47|0.25|1305|05/30/2009
2009|4172979|659130854|D|2008|195047|4723.77|7|1305|05/30/2009
2009|4172980|659130910|D|2008|195048|5110.32|0.25|1305|05/30/2009
2009|4172981|659131102|D|2008|195049|3597.77|8.75|1305|05/30/2009
2009|4172982|659131154|D|2008|195050|3706.39|8.75|1305|05/30/2009
2009|4172983|659131178|D|2008|195051|2168.21|0.25|1305|05/30/2009
2009|4172984|659131412|D|2008|195052|3377.04|8.75|1305|05/30/2009
2009|4172985|659131474|D|2008|195053|3704.7|0.25|1305|05/30/2009
2009|4172986|659131492|D|2008|195054|5684.84|8.75|1305|05/30/2009
2009|4172987|659160000|D|2008|195055|4989.09|16|15349|05/30/2009
2009|4172988|659280000|D|2008|195056|1314.9|0.25|1305|05/30/2009
2009|4172989|659290000|D|2008|195057|1374.91|9|15349|05/30/2009
2009|4172990|659380300|D|2008|195058|2654.19|8.25|1305|05/30/2009
2009|4172991|659500310|D|2008|195059|2384.96|16.5|15218|05/30/2009
2009|4172992|659510000|D|2008|195060|24519.71|8.25|1305|05/30/2009
2009|4172993|659540100|D|2008|195061|3936.07|8.75|1305|05/30/2009
2009|4172994|659740000|D|2008|195062|242.09|17.75|15357|05/30/2009
2009|4172995|659790000|D|2008|195063|1349.67|18|12|05/30/2009
2009|4172996|660000000|D|2008|195064|536.05|16|15349|05/30/2009
2009|4172997|660040000|D|2008|195065|2638.54|17.75|347|05/30/2009
2009|4172998|660080010|D|2008|195066|1107.9|18|12|05/30/2009
2009|4172999|660133000|D|2008|195067|706.46|18|12|05/30/2009
2009|4173000|660230000|D|2008|195068|531.07|18|12|05/30/2009
2009|4173001|660300000|D|2008|195069|1032.57|16|15349|05/30/2009
2009|4173002|660340000|D|2008|195070|1666.23|0.25|1305|05/30/2009
2009|4173003|660450500|D|2008|195071|4335.25|8.75|1305|05/30/2009
2009|4173004|660480000|D|2008|195072|3649.25|7|95|05/30/2009
2009|4173005|660520000|D|2008|195073|1923|8.75|1305|05/30/2009
2009|4173006|660940000|D|2008|195074|2008.16|0.25|1305|05/30/2009
2009|4173007|661010000|D|2008|195075|300.56|14.75|940|05/30/2009
2009|4173008|661020000|D|2008|195076|687.67|17.5|347|05/30/2009
2009|4173009|661290000|D|2008|195077|976.82|8.75|1305|05/30/2009
2009|4173010|661390000|D|2008|195078|584.72|18|12|05/30/2009
2009|4173011|661410000|D|2008|195079|379.11|18|12|05/30/2009
2009|4173012|661430000|D|2008|195080|753.82|18|12|05/30/2009
2009|4173013|661450000|D|2008|195081|2712.27|7.5|1305|05/30/2009
2009|4173014|661460000|D|2008|195082|751.67|18|12|05/30/2009
2009|4173015|661490000|D|2008|195083|1576.7|18|12|05/30/2009
2009|4173016|661520000|D|2008|195084|3398.43|7|1305|05/30/2009
2009|4173017|661580000|D|2008|195085|695.14|18|12|05/30/2009
2009|4173018|661640000|D|2008|195086|751.67|17.75|1464|05/30/2009
2009|4173019|661650000|D|2008|195087|450.8|18|12|05/30/2009
2009|4173020|661660000|D|2008|195088|1212.22|16.5|15218|05/30/2009
2009|4173021|661670000|D|2008|195089|450.8|18|12|05/30/2009
2009|4173022|661690000|D|2008|195090|450.8|18|12|05/30/2009
2009|4173023|661930236|D|2008|195091|1252.69|0.25|1305|05/30/2009
2009|4173024|661970000|D|2008|195092|1076.5|16.5|15218|05/30/2009
2009|4173025|661980000|D|2008|195093|1069.11|16.5|15218|05/30/2009
2009|4173026|662680110|D|2008|195094|5795.94|7|1305|05/30/2009
2009|4173027|662680378|D|2008|195095|3037.03|7|1305|05/30/2009
2009|4173028|662680400|D|2008|195096|1336.04|0.25|1305|05/30/2009
2009|4173029|662680404|D|2008|195097|3124.89|7|1305|05/30/2009
2009|4173030|662680698|D|2008|195098|3386.31|11.75|2284|05/30/2009
2009|4173031|662680918|D|2008|195099|3696.92|0.25|1305|05/30/2009
2009|4173032|662680958|D|2008|195100|3752.08|9|15349|05/30/2009
2009|4191834|662680958|D|2007|213902|5162.78|7.5|15431|05/30/2009
2009|4173033|662681060|D|2008|195101|3858.67|8.75|1305|05/30/2009
2009|4173034|662681156|D|2008|195102|2624.04|0.25|1305|05/30/2009
2009|4173035|662830000|D|2008|195103|5878.12|17.75|15357|05/30/2009
2009|4173036|662830100|D|2008|195104|1086.46|18|12|05/30/2009
2009|4173037|663020000|D|2008|195105|3619.35|10|15423|05/30/2009
2009|4173038|663150100|D|2008|195106|807.36|16.75|347|05/30/2009
2009|4173039|663160020|D|2008|195107|4081.9|0.25|1305|05/30/2009
2009|4173040|663230000|D|2008|195108|3857.94|0.25|1305|05/30/2009
2009|4173041|663270000|D|2008|195109|4450.76|4|1305|05/30/2009
2009|4173042|663490000|D|2008|195110|3021.83|8.25|1305|05/30/2009
2009|4173043|663822132|D|2008|195111|1352.47|8.75|1305|05/30/2009
2009|4173044|663822328|D|2008|195112|2787.75|0.25|1305|05/30/2009
2009|4173045|663822378|D|2008|195113|1920.37|0.25|1305|05/30/2009
2009|4173046|663822620|D|2008|195114|2850.46|7.5|1305|05/30/2009
2009|4173047|663822750|D|2008|195115|2874.77|8.75|1305|05/30/2009
2009|4173048|663823106|D|2008|195116|2719.26|0.25|1305|05/30/2009
2009|4173049|663823120|D|2008|195117|1884.15|0.25|1305|05/30/2009
2009|4173050|663823148|D|2008|195118|3218.14|8.25|1305|05/30/2009
2009|4173051|663823206|D|2008|195119|3166.38|8.75|1305|05/30/2009
2009|4173052|663823534|D|2008|195120|3075.87|8.25|1305|05/30/2009
2009|4173053|663823548|D|2008|195121|283.02|10|15336|05/30/2009
2009|4173054|663823606|D|2008|195122|3845.28|8.75|1305|05/30/2009
2009|4173055|663823642|D|2008|195123|2474.15|0.25|1305|05/30/2009
2009|4173056|663824018|D|2008|195124|1737.51|0.25|1305|05/30/2009
2009|4173057|663824064|D|2008|195125|3101.96|0.25|1305|05/30/2009
2009|4173058|663824136|D|2008|195126|2570.06|8.25|1305|05/30/2009
2009|4173059|663824138|D|2008|195127|2299.99|4|1305|05/30/2009
2009|4173060|663825058|D|2008|195128|939.21|8.75|1305|05/30/2009
2009|4173061|663825078|D|2008|195129|1030.62|8.75|1305|05/30/2009
2009|4173062|663826158|D|2008|195130|1156.9|4|1305|05/30/2009
2009|4173063|663826166|D|2008|195131|1122.63|8.75|1305|05/30/2009
2009|4173064|664090000|D|2008|195132|2369.3|8.75|1305|05/30/2009
2009|4173065|664400000|D|2008|195133|610.26|18|12|05/30/2009
2009|4173066|664470000|D|2008|195134|806.34|8.75|1305|05/30/2009
2009|4173067|664480000|D|2008|195135|644.92|8.25|1305|05/30/2009
2009|4173068|664540000|D|2008|195136|563.21|11.75|940|05/30/2009
2009|4173069|665095034|D|2008|195137|3116.81|7|1305|05/30/2009
2009|4173070|665095168|D|2008|195138|2008.68|8.25|1305|05/30/2009
2009|4173071|665095180|D|2008|195139|2958.16|0.25|1305|05/30/2009
2009|4173072|665095184|D|2008|195140|1150.52|0.25|1305|05/30/2009
2009|4173073|665099704|D|2008|195141|2249.25|8.75|1305|05/30/2009
2009|4173074|665099734|D|2008|195142|1889.89|0.25|1305|05/30/2009
2009|4173075|665099754|D|2008|195143|1237.96|4|1305|05/30/2009
2009|4173076|665200000|D|2008|195144|3686.6|8.75|1305|05/30/2009
2009|4173077|665280000|D|2008|195145|2610.34|4|1305|05/30/2009
2009|4173078|665460010|D|2008|195146|3118.58|8.75|1305|05/30/2009
2009|4173079|665460072|D|2008|195147|163.63|16.75|15404|05/30/2009
2009|4173080|665460120|D|2008|195148|1946.96|8.75|1305|05/30/2009
2009|4173081|665460414|D|2008|195149|4485.5|0.25|1305|05/30/2009
2009|4173082|665460454|D|2008|195150|4216.08|8.75|1305|05/30/2009
2009|4173083|665560100|D|2008|195151|17191.71|0.25|95|05/30/2009
2009|4173084|665665200|D|2008|195152|3947.22|10.5|935|05/30/2009
2009|4173085|665720000|D|2008|195153|7247.78|7|1305|05/30/2009
2009|4173086|665952772|D|2008|195154|1535.86|0.25|1305|05/30/2009
2009|4173087|665952792|D|2008|195155|3645.16|7|1305|05/30/2009
2009|4173088|665952832|D|2008|195156|2233.69|7|1305|05/30/2009
2009|4173089|665952924|D|2008|195157|1173.49|8.75|1305|05/30/2009
2009|4173090|665953132|D|2008|195158|5690.9|0.25|1305|05/30/2009
2009|4173091|665955050|D|2008|195159|1071.97|0.25|1305|05/30/2009
2009|4173092|665955100|D|2008|195160|1204.59|18|15303|05/30/2009
2009|4173093|665955202|D|2008|195161|3400.58|0.25|1305|05/30/2009
2009|4173094|665955232|D|2008|195162|2638.35|0.25|1305|05/30/2009
2009|4173095|665955300|D|2008|195163|3424.49|8.75|1305|05/30/2009
2009|4173096|665955302|D|2008|195164|3084.79|4|1305|05/30/2009
2009|4173097|665955376|D|2008|195165|2456.29|0.25|1305|05/30/2009
2009|4173098|665955546|D|2008|195166|2991.81|0.25|1305|05/30/2009
2009|4173099|665955562|D|2008|195167|3161.87|8.75|1305|05/30/2009
2009|4173100|665955590|D|2008|195168|3206.26|8.25|1305|05/30/2009
2009|4173101|665955614|D|2008|195169|3278.96|8.75|1305|05/30/2009
2009|4173102|665955730|D|2008|195170|3282.51|8.75|1305|05/30/2009
2009|4173103|665955856|D|2008|195171|2552.56|0.25|1305|05/30/2009
2009|4173104|665955874|D|2008|195172|4300.06|7|1305|05/30/2009
2009|4173105|665955876|D|2008|195173|2705.47|0.25|1305|05/30/2009
2009|4173106|665955912|D|2008|195174|2336.5|0.25|1305|05/30/2009
2009|4173107|665956030|D|2008|195175|4731.34|0.25|1305|05/30/2009
2009|4173108|665956068|D|2008|195176|6298.86|6|15257|05/30/2009
2009|4173109|665956094|D|2008|195177|4392.51|7|1305|05/30/2009
2009|4173110|665956148|D|2008|195178|5534.42|0.25|1305|05/30/2009
2009|4173111|665956172|D|2008|195179|6443.7|16.5|15218|05/30/2009
2009|4173112|665957036|D|2008|195180|6380.75|7|1305|05/30/2009
2009|4173113|665957096|D|2008|195181|4767.99|8.75|1305|05/30/2009
2009|4173114|665957124|D|2008|195182|4389.22|0.25|1305|05/30/2009
2009|4173115|665957142|D|2008|195183|5572.87|7|1305|05/30/2009
2009|4173116|665957160|D|2008|195184|6462.01|0.25|1305|05/30/2009
2009|4173117|665957220|D|2008|195185|5424.27|7|1305|05/30/2009
2009|4173118|665957494|D|2008|195186|2091.27|16|15349|05/30/2009
2009|4173119|666000000|D|2008|195187|4359.64|17.75|15357|05/30/2009
2009|4173120|666020000|D|2008|195188|1888.93|18|12|05/30/2009
2009|4173121|666060100|D|2008|195189|4755.55|17.75|15357|05/30/2009
2009|4173122|666160200|D|2008|195190|9314.49|0.25|95|05/30/2009
2009|4173123|666381552|D|2008|195191|3277.53|0.25|1305|05/30/2009
2009|4173124|666381566|D|2008|195192|3913.9|7|1305|05/30/2009
2009|4173125|666382024|D|2008|195193|3787.63|8.75|1305|05/30/2009
2009|4173126|666382044|D|2008|195194|3559.12|8.75|1305|05/30/2009
2009|4173127|666382102|D|2008|195195|1417.4|8.75|1305|05/30/2009
2009|4173128|666382114|D|2008|195196|1504.46|11.75|5251|05/30/2009
2009|4173129|666382142|D|2008|195197|1762.19|8.75|1305|05/30/2009
2009|4173130|666410000|D|2008|195198|2043.84|8.25|1305|05/30/2009
2009|4173131|666480000|D|2008|195199|1275.53|8.75|1305|05/30/2009
2009|4173132|667090000|D|2008|195200|1788.04|8.25|1305|05/30/2009
2009|4173133|667150000|D|2008|195201|1772.3|8.25|1305|05/30/2009
2009|4173134|667553095|D|2008|195202|3040.01|8.75|1305|05/30/2009
2009|4173135|667554074|D|2008|195203|2402.36|7|1305|05/30/2009
2009|4173136|667554102|D|2008|195204|3515.06|7|1305|05/30/2009
2009|4173137|667554168|D|2008|195205|2775.14|8.75|1305|05/30/2009
2009|4173138|667554186|D|2008|195206|3739.69|7|1305|05/30/2009
2009|4173139|667556424|D|2008|195207|2276.28|0.25|1305|05/30/2009
2009|4173140|667556464|D|2008|195208|4269|0.25|1305|05/30/2009
2009|4173141|667670182|D|2008|195209|1873.26|0.25|1305|05/30/2009
2009|4173142|667670248|D|2008|195210|62.59|18|12|05/30/2009
2009|4173143|667670550|D|2008|195211|3402.62|8.75|1305|05/30/2009
2009|4173144|667670580|D|2008|195212|3219.4|8.75|1305|05/30/2009
2009|4173145|667670590|D|2008|195213|1884.35|0.25|1305|05/30/2009
2009|4173146|667670624|D|2008|195214|2178.45|0.25|1305|05/30/2009
2009|4173147|667670676|D|2008|195215|1277.46|8.75|1305|05/30/2009
2009|4173148|667670762|D|2008|195216|1489.85|8.75|1305|05/30/2009
2009|4173149|667670854|D|2008|195217|3559.99|8.75|1305|05/30/2009
2009|4173150|667670868|D|2008|195218|2797.2|0.25|1305|05/30/2009
2009|4173151|667671104|D|2008|195219|2211.28|8.75|1305|05/30/2009
2009|4173152|667671204|D|2008|195220|2908.52|0.25|1305|05/30/2009
2009|4173153|667671206|D|2008|195221|3734.33|7|1305|05/30/2009
2009|4173154|667671220|D|2008|195222|3105.49|8.75|1305|05/30/2009
2009|4173155|667671610|D|2008|195223|3571.39|0.25|1305|05/30/2009
2009|4173156|667671756|D|2008|195224|4100.02|0.25|1305|05/30/2009
2009|4173157|667671768|D|2008|195225|4100.02|0.25|1305|05/30/2009
2009|4173158|667671832|D|2008|195226|5508.83|0.25|1305|05/30/2009
2009|4173159|667910000|D|2008|195227|1153.3|8.75|1305|05/30/2009
2009|4173160|667940000|D|2008|195228|3380.56|8.75|1305|05/30/2009
2009|4173161|668440000|D|2008|195229|136417|8.75|1305|05/30/2009
2009|4173162|668440100|D|2008|195230|13044.4|16|15349|05/30/2009
2009|4173163|668580000|D|2008|195231|2388.66|0.25|1305|05/30/2009
2009|4173164|668600000|D|2008|195232|3307.36|8.25|1305|05/30/2009
2009|4173165|668831002|D|2008|195233|2976.82|0.25|1305|05/30/2009
2009|4173166|668831160|D|2008|195234|2856.15|7|1305|05/30/2009
2009|4173167|668831170|D|2008|195235|1972.42|4|1305|05/30/2009
2009|4173168|668831210|D|2008|195236|3017.5|7|1305|05/30/2009
2009|4173169|668831280|D|2008|195237|2270.41|4|1305|05/30/2009
2009|4173170|668832020|D|2008|195238|3252.2|8.75|1305|05/30/2009
2009|4173171|668832028|D|2008|195239|2475.98|0.25|1305|05/30/2009
2009|4173172|668832046|D|2008|195240|2071.83|0.25|1305|05/30/2009
2009|4173173|668832098|D|2008|195241|2863.62|0.25|1305|05/30/2009
2009|4173174|668832176|D|2008|195242|1878.18|0.25|1305|05/30/2009
2009|4173175|668832178|D|2008|195243|1811.6|8.75|1305|05/30/2009
2009|4173176|668832314|D|2008|195244|2019.16|8.75|1305|05/30/2009
2009|4173177|668950000|D|2008|195245|2194|7|1305|05/30/2009
2009|4173178|669000000|D|2008|195246|836.09|8.25|1305|05/30/2009
2009|4173179|669050000|D|2008|195247|1366.6|8.75|1305|05/30/2009
2009|4173180|669290000|D|2008|195248|2028.82|8.25|1305|05/30/2009
2009|4173181|669300000|D|2008|195249|2068.4|0.25|1305|05/30/2009
2009|4173182|669340000|D|2008|195250|2043.38|8.75|1305|05/30/2009
2009|4173183|669410000|D|2008|195251|2895.39|8.25|1305|05/30/2009
2009|4173184|669720000|D|2008|195252|3268|8.75|1305|05/30/2009
2009|4173185|670430000|D|2008|195253|2210.47|0.25|1305|05/30/2009
2009|4173186|670840000|D|2008|195254|3058.77|8.75|1305|05/30/2009
2009|4173187|671050000|D|2008|195255|3243.32|7|1305|05/30/2009
2009|4173188|671170000|D|2008|195256|2857.9|8.75|1305|05/30/2009
2009|4173189|671340000|D|2008|195257|1145.33|0.25|1305|05/30/2009
2009|4173190|671350000|D|2008|195258|1369.98|0.25|1305|05/30/2009
2009|4173191|671540000|D|2008|195259|3086.55|8.25|1305|05/30/2009
2009|4173192|671710000|D|2008|195260|2498.05|7|1305|05/30/2009
2009|4173193|672030010|D|2008|195261|3486.64|0.25|1305|05/30/2009
2009|4173194|672030110|D|2008|195262|2715.04|8.75|1305|05/30/2009
2009|4173195|672032002|D|2008|195263|3971.08|7|1305|05/30/2009
2009|4173196|672032068|D|2008|195264|2273.28|0.25|1305|05/30/2009
2009|4173197|672032075|D|2008|195265|2930.04|0.25|1305|05/30/2009
2009|4173198|672032113|D|2008|195266|4177.82|8.75|1305|05/30/2009
2009|4173199|672032127|D|2008|195267|1666.6|4|1305|05/30/2009
2009|4173200|672032160|D|2008|195268|2645.3|0.25|1305|05/30/2009
2009|4173201|672032187|D|2008|195269|3183.34|7|1305|05/30/2009
2009|4173202|672032236|D|2008|195270|1336.84|8.75|1305|05/30/2009
2009|4173203|672036182|D|2008|195271|3352.31|0.25|1305|05/30/2009
2009|4173204|672036250|D|2008|195272|2124.09|0.25|1305|05/30/2009
2009|4173205|672120100|D|2008|195273|2050.57|16.5|15218|05/30/2009
2009|4173206|672180100|D|2008|195274|341.83|17.75|1464|05/30/2009
2009|4173207|672190100|D|2008|195275|2900.44|8.75|1305|05/30/2009
2009|4173208|672330000|D|2008|195276|707.79|18|12|05/30/2009
2009|4173209|672843094|D|2008|195277|3460.24|7|1305|05/30/2009
2009|4173210|672843230|D|2008|195278|1608.16|0.25|1305|05/30/2009
2009|4173211|672843268|D|2008|195279|3171.66|8.75|1305|05/30/2009
2009|4173212|672843272|D|2008|195280|2495.62|8.25|1305|05/30/2009
2009|4173213|672843350|D|2008|195281|1969.7|8.75|1305|05/30/2009
2009|4173214|672843420|D|2008|195282|2851.7|0.25|1305|05/30/2009
2009|4173215|672843710|D|2008|195283|2155.85|0.25|1305|05/30/2009
2009|4173216|672843716|D|2008|195284|2401.21|8.75|1305|05/30/2009
2009|4173217|672861000|D|2008|195285|982.48|8.75|1305|05/30/2009
2009|4173218|672960000|D|2008|195286|2585.25|8.75|1305|05/30/2009
2009|4173219|673150000|D|2008|195287|1380.31|17.75|15357|05/30/2009
2009|4173220|673460000|D|2008|195288|3929.92|0.25|1305|05/30/2009
2009|4173221|673540000|D|2008|195289|2561.02|17.75|15357|05/30/2009
2009|4173222|673610000|D|2008|195290|5130.18|17.75|15357|05/30/2009
2009|4173223|673620000|D|2008|195291|2531.86|4|1305|05/30/2009
2009|4173224|673900000|D|2008|195292|1421.12|8.25|1305|05/30/2009
2009|4173225|674000020|D|2008|195293|1527.35|14.75|15301|05/30/2009
2009|4173226|674080000|D|2008|195294|1042.8|8.75|1305|05/30/2009
2009|4173227|674540104|D|2008|195295|2530.32|0.25|1305|05/30/2009
2009|4173228|674540114|D|2008|195296|2952.84|8.75|1305|05/30/2009
2009|4173229|674540126|D|2008|195297|2412.67|8.25|1305|05/30/2009
2009|4173230|674541052|D|2008|195298|1880.75|0.25|1305|05/30/2009
2009|4173231|674541074|D|2008|195299|2693.7|8.75|1305|05/30/2009
2009|4173232|674541816|D|2008|195300|2622.25|8.75|1305|05/30/2009
2009|4173233|674541835|D|2008|195301|3229.04|7|1305|05/30/2009
2009|4173234|674541838|D|2008|195302|2445.3|0.25|1305|05/30/2009
2009|4173235|674541910|D|2008|195303|3022.6|7|1305|05/30/2009
2009|4173236|674546002|D|2008|195304|367.45|0.25|1305|05/30/2009
2009|4173237|674546022|D|2008|195305|3233.92|7|1305|05/30/2009
2009|4173238|674546092|D|2008|195306|1349.03|8.75|1305|05/30/2009
2009|4173239|674546110|D|2008|195307|2582.84|4|1305|05/30/2009
2009|4173240|674546112|D|2008|195308|3094.05|7|1305|05/30/2009
2009|4173241|674546140|D|2008|195309|176.7|7|3012|05/30/2009
2009|4173242|674546144|D|2008|195310|2238.16|0.25|1305|05/30/2009
2009|4173243|674546242|D|2008|195311|1309.14|8.75|1305|05/30/2009
2009|4173244|674710000|D|2008|195312|3033.41|7|1305|05/30/2009
2009|4173245|674760000|D|2008|195313|2598.93|7.5|1305|05/30/2009
2009|4173246|674870000|D|2008|195314|2409.17|0.25|1305|05/30/2009
2009|4173247|674930000|D|2008|195315|1697.09|8.75|1305|05/30/2009
2009|4173248|674940104|D|2008|195316|2025.94|8.75|1305|05/30/2009
2009|4173249|674940180|D|2008|195317|1933.74|8.75|1305|05/30/2009
2009|4173250|674940290|D|2008|195318|4093.82|0.25|1305|05/30/2009
2009|4173251|674940310|D|2008|195319|2122.53|0.25|1305|05/30/2009
2009|4173252|674940330|D|2008|195320|4183.49|7|1305|05/30/2009
2009|4173253|674940412|D|2008|195321|3993.55|8.75|1305|05/30/2009
2009|4173254|674940450|D|2008|195322|1739.68|0.25|1305|05/30/2009
2009|4173255|674940508|D|2008|195323|2162.98|0.25|1305|05/30/2009
2009|4173256|674940588|D|2008|195324|3608.84|8.75|1305|05/30/2009
2009|4173257|674940620|D|2008|195325|3197.5|8.75|1305|05/30/2009
2009|4173258|674940672|D|2008|195326|1753.47|0.25|1305|05/30/2009
2009|4173259|675280000|D|2008|195327|958.9|8.75|1305|05/30/2009
2009|4173260|675370000|D|2008|195328|1083.92|4|1305|05/30/2009
2009|4173261|675510000|D|2008|195329|2588.59|7|1305|05/30/2009
2009|4173262|675570152|D|2008|195330|1275.29|4|1305|05/30/2009
2009|4173263|675620000|D|2008|195331|628.45|8.75|1305|05/30/2009
2009|4173264|675770000|D|2008|195332|29.91|18|12|05/30/2009
2009|4173265|675800000|D|2008|195333|9.6|18|12|05/30/2009
2009|4173266|675891122|D|2008|195334|4767.02|4|1305|05/30/2009
2009|4173267|675891166|D|2008|195335|4388.37|0.25|1305|05/30/2009
2009|4173268|675895046|D|2008|195336|3040.64|7|1305|05/30/2009
2009|4173269|675896036|D|2008|195337|3277.04|8.75|1305|05/30/2009
2009|4173270|675896188|D|2008|195338|4429.33|0.25|1305|05/30/2009
2009|4173271|675896290|D|2008|195339|2843.66|0.25|1305|05/30/2009
2009|4173272|675896296|D|2008|195340|2909.69|0.25|1305|05/30/2009
2009|4173273|675896326|D|2008|195341|3717.8|8.75|1305|05/30/2009
2009|4173274|675896352|D|2008|195342|2862.62|0.25|1305|05/30/2009
2009|4173275|675896630|D|2008|195343|927.12|16.5|15218|05/30/2009
2009|4173276|676010000|D|2008|195344|1616.97|17.75|15357|05/30/2009
2009|4173277|676010050|D|2008|195345|1616.97|17.75|15357|05/30/2009
2009|4173278|676050000|D|2008|195346|2934.62|7|1305|05/30/2009
2009|4173279|676140125|D|2008|195347|19052.82|17.75|15357|05/30/2009
2009|4173280|676511030|D|2008|195348|3058.71|8.75|1305|05/30/2009
2009|4173281|676511066|D|2008|195349|1496.32|0.25|1305|05/30/2009
2009|4173282|676512130|D|2008|195350|2245.31|0.25|1305|05/30/2009
2009|4173283|676512256|D|2008|195351|3369.16|0.25|1305|05/30/2009
2009|4173284|676513162|D|2008|195352|1544.17|0.25|1305|05/30/2009
2009|4173285|676513218|D|2008|195353|219.84|16.75|15404|05/30/2009
2009|4173286|676513224|D|2008|195354|2135.36|0.25|1305|05/30/2009
2009|4173287|676513238|D|2008|195355|2453.91|0.25|1305|05/30/2009
2009|4173288|676720000|D|2008|195356|4971.27|8.25|1305|05/30/2009
2009|4173289|676864030|D|2008|195357|7198.01|5.5|15257|05/30/2009
2009|4173290|676864052|D|2008|195358|5335.4|0.25|1305|05/30/2009
2009|4173291|676864064|D|2008|195359|4647.7|0.25|1305|05/30/2009
2009|4173292|676930000|D|2008|195360|1811.18|0.25|1305|05/30/2009
2009|4173293|677200000|D|2008|195361|2851.99|8.75|1305|05/30/2009
2009|4173294|677240000|D|2008|195362|2661.73|8.25|1305|05/30/2009
2009|4173295|677310000|D|2008|195363|4219.56|4|1305|05/30/2009
2009|4173296|677320000|D|2008|195364|3291.84|0.25|1305|05/30/2009
2009|4173297|677390504|D|2008|195365|3264.29|0.25|1305|05/30/2009
2009|4173298|677390596|D|2008|195366|1831.34|8.25|1305|05/30/2009
2009|4173299|677390634|D|2008|195367|2181.21|0.25|1305|05/30/2009
2009|4173300|677390654|D|2008|195368|2467.8|8.75|1305|05/30/2009
2009|4173301|677420126|D|2008|195369|3601.77|7|1305|05/30/2009
2009|4173302|677420184|D|2008|195370|3108.86|0.25|1305|05/30/2009
2009|4173303|677420226|D|2008|195371|3174.37|0.25|1305|05/30/2009
2009|4173304|677940302|D|2008|195372|3510.15|0.25|1305|05/30/2009
2009|4173305|678010000|D|2008|195373|3639.59|0.25|1305|05/30/2009
2009|4173306|678100000|D|2008|195374|5710.36|8.75|1305|05/30/2009
2009|4173307|678460000|D|2008|195375|4231.33|16.5|15218|05/30/2009
2009|4173308|678520000|D|2008|195376|4246.91|16.5|15218|05/30/2009
2009|4173309|678560000|D|2008|195377|2340.54|0.25|1305|05/30/2009
2009|4173310|678620000|D|2008|195378|8428.29|0.25|95|05/30/2009
2009|4173311|678710000|D|2008|195379|5284.52|16.5|15218|05/30/2009
2009|4173312|678746000|D|2008|195380|1192.13|8.75|1305|05/30/2009
2009|4173313|678976048|D|2008|195381|1934.4|8.25|1305|05/30/2009
2009|4173314|678976112|D|2008|195382|2235.22|0.25|1305|05/30/2009
2009|4173315|678976152|D|2008|195383|1590.78|8.75|1305|05/30/2009
2009|4173316|678976160|D|2008|195384|1598.35|8.25|1305|05/30/2009
2009|4173317|678976164|D|2008|195385|3963.73|8.75|1305|05/30/2009
2009|4173318|678976212|D|2008|195386|1538.97|8.25|1305|05/30/2009
2009|4173319|678976316|D|2008|195387|3274.67|7|1305|05/30/2009
2009|4173320|678976318|D|2008|195388|3314.09|0.25|1305|05/30/2009
2009|4173321|678976352|D|2008|195389|1059.84|0.25|1305|05/30/2009
2009|4173322|678976368|D|2008|195390|288.71|17|347|05/30/2009
2009|4173323|678976402|D|2008|195391|961.2|16.5|15218|05/30/2009
2009|4173324|678976404|D|2008|195392|829.73|16.5|15218|05/30/2009
2009|4173325|678976406|D|2008|195393|829.73|16.5|15218|05/30/2009
2009|4173326|678976420|D|2008|195394|856.59|16.5|15218|05/30/2009
2009|4173327|678976422|D|2008|195395|856.59|16.5|15218|05/30/2009
2009|4173328|678976424|D|2008|195396|851.3|16.5|15218|05/30/2009
2009|4173329|678976436|D|2008|195397|872.15|16.5|15218|05/30/2009
2009|4173330|678976440|D|2008|195398|944.91|16.5|15218|05/30/2009
2009|4173331|678976442|D|2008|195399|5883.48|7|15279|05/30/2009
2009|4173332|678976444|D|2008|195400|835.02|16.5|15218|05/30/2009
2009|4173333|678976446|D|2008|195401|882.7|16.5|15218|05/30/2009
2009|4173334|678976448|D|2008|195402|898.62|16|15349|05/30/2009
2009|4173335|678976450|D|2008|195403|868.9|16.5|15218|05/30/2009
2009|4173336|678976454|D|2008|195404|1030.08|16.5|15218|05/30/2009
2009|4173337|678976456|D|2008|195405|1036.5|12|15280|05/30/2009
2009|4173338|678976458|D|2008|195406|845.58|16.5|15218|05/30/2009
2009|4173339|678976460|D|2008|195407|845.58|16.5|15218|05/30/2009
2009|4173340|678976462|D|2008|195408|845.58|16.5|15218|05/30/2009
2009|4173341|678976464|D|2008|195409|835.43|16.5|15218|05/30/2009
2009|4173342|678976466|D|2008|195410|896.59|16.5|15218|05/30/2009
2009|4173343|678976468|D|2008|195411|873.64|16.5|15218|05/30/2009
2009|4173344|678976470|D|2008|195412|1101.84|16.5|15218|05/30/2009
2009|4173345|678976472|D|2008|195413|1103.46|16.5|15218|05/30/2009
2009|4173346|678976474|D|2008|195414|884.66|16.5|15218|05/30/2009
2009|4173347|678976476|D|2008|195415|902.02|16.5|15218|05/30/2009
2009|4173348|678976478|D|2008|195416|877.7|16|15349|05/30/2009
2009|4173349|678976484|D|2008|195417|877.25|16.5|15218|05/30/2009
2009|4173350|678976486|D|2008|195418|877.25|16.5|15218|05/30/2009
2009|4173351|678976490|D|2008|195419|1145.39|6|15280|05/30/2009
2009|4173352|678976492|D|2008|195420|830.05|15|15280|05/30/2009
2009|4173353|678976494|D|2008|195421|903.06|16.5|15218|05/30/2009
2009|4173354|679250000|D|2008|195422|742.28|11|3194|05/30/2009
2009|4173355|679270000|D|2008|195423|637.81|8.75|1305|05/30/2009
2009|4173356|679410000|D|2008|195424|9836.69|7|1305|05/30/2009
2009|4173357|679610100|D|2008|195425|3178.62|8.75|1305|05/30/2009
2009|4173358|679700000|D|2008|195426|2337.29|7|1305|05/30/2009
2009|4173359|679715500|D|2008|195427|382.54|18|12|05/30/2009
2009|4173360|679766020|D|2008|195428|2350.5|8.25|1305|05/30/2009
2009|4173361|679766058|D|2008|195429|113.02|9|15248|05/30/2009
2009|4173362|679766152|D|2008|195430|1355|4|1305|05/30/2009
2009|4173363|679766154|D|2008|195431|3332.37|8.75|1305|05/30/2009
2009|4173364|679766156|D|2008|195432|2067.96|0.25|1305|05/30/2009
2009|4173365|679766172|D|2008|195433|1430.22|8.75|1305|05/30/2009
2009|4173366|679766228|D|2008|195434|1290.31|0.25|1305|05/30/2009
2009|4173367|679766297|D|2008|195435|9.08|18|12|05/30/2009
2009|4173368|679766378|D|2008|195436|2418.55|8.75|1305|05/30/2009
2009|4173369|679766408|D|2008|195437|1000.03|0.25|1305|05/30/2009
2009|4173370|679767764|D|2008|195438|2075.41|16|15349|05/30/2009
2009|4173371|679768014|D|2008|195439|10696.61|16|15349|05/30/2009
2009|4173372|680420200|D|2008|195440|67204.64|11.75|15271|05/30/2009
2009|4173373|680420235|D|2008|195441|665.24|18|12|05/30/2009
2009|4173374|680421200|D|2008|195442|15882.85|8.75|1305|05/30/2009
2009|4173375|680421201|D|2008|195443|10330.53|16.5|15218|05/30/2009
2009|4173376|680421202|D|2008|195444|57045.26|8.75|1305|05/30/2009
2009|4173377|680421300|D|2008|195445|52.98|18|12|05/30/2009
2009|4173378|680522003|D|2008|195446|15423.64|8.75|1305|05/30/2009
2009|4173379|680522048|D|2008|195447|17833.17|8.25|1305|05/30/2009
2009|4173380|680523157|D|2008|195448|9091.58|8.75|1305|05/30/2009
2009|4173381|680523164|D|2008|195449|34826.65|8.75|1305|05/30/2009
2009|4173382|680523208|D|2008|195450|2459.49|16|15349|05/30/2009
2009|4173383|680523210|D|2008|195451|2829.61|9|15349|05/30/2009
2009|4173384|680523214|D|2008|195452|2448.52|9|15349|05/30/2009
2009|4173385|680523366|D|2008|195453|3350.87|14.25|15301|05/30/2009
2009|4173386|681190000|D|2008|195454|4068.21|0.25|1305|05/30/2009
2009|4173387|681720700|D|2008|195455|1859.07|15.75|347|05/30/2009
2009|4173388|681720714|D|2008|195456|2748.94|9|15349|05/30/2009
2009|4173389|681720748|D|2008|195457|1474.96|16|15349|05/30/2009
2009|4173390|681720832|D|2008|195458|1859.06|15.75|347|05/30/2009
2009|4173391|681721204|D|2008|195459|3464.67|0.25|1305|05/30/2009
2009|4173392|681721246|D|2008|195460|2897.9|0.25|1305|05/30/2009
2009|4173393|681721252|D|2008|195461|3328.22|0.25|1305|05/30/2009
2009|4173394|681721264|D|2008|195462|3425.93|0.25|1305|05/30/2009
2009|4173395|681721504|D|2008|195463|2988.31|18|12|05/30/2009
2009|4173396|681721626|D|2008|195464|403.07|18|12|05/30/2009
2009|4173397|681721628|D|2008|195465|403.07|18|12|05/30/2009
2009|4173398|681721630|D|2008|195466|403.07|18|12|05/30/2009
2009|4173399|681721632|D|2008|195467|403.07|18|12|05/30/2009
2009|4173400|681721634|D|2008|195468|403.07|18|12|05/30/2009
2009|4173401|681721636|D|2008|195469|403.07|18|12|05/30/2009
2009|4173402|681721638|D|2008|195470|403.07|18|12|05/30/2009
2009|4173403|681721640|D|2008|195471|403.07|18|12|05/30/2009
2009|4173404|681721642|D|2008|195472|403.07|18|12|05/30/2009
2009|4173405|681721644|D|2008|195473|403.07|18|12|05/30/2009
2009|4173406|681721646|D|2008|195474|403.07|18|12|05/30/2009
2009|4173407|681721648|D|2008|195475|403.07|18|12|05/30/2009
2009|4173408|681721650|D|2008|195476|403.07|18|12|05/30/2009
2009|4173409|681721652|D|2008|195477|403.07|18|12|05/30/2009
2009|4173410|681721654|D|2008|195478|403.07|18|12|05/30/2009
2009|4173411|681721656|D|2008|195479|403.07|18|12|05/30/2009
2009|4173412|681721658|D|2008|195480|403.07|18|12|05/30/2009
2009|4173413|681721660|D|2008|195481|403.07|18|12|05/30/2009
2009|4173414|681721662|D|2008|195482|403.07|18|12|05/30/2009
2009|4173415|681721664|D|2008|195483|403.07|18|12|05/30/2009
2009|4173416|681721666|D|2008|195484|403.07|18|12|05/30/2009
2009|4173417|681721668|D|2008|195485|403.07|18|12|05/30/2009
2009|4173418|681721676|D|2008|195486|3716.15|18|12|05/30/2009
2009|4173419|681721688|D|2008|195487|3716.15|18|12|05/30/2009
2009|4173420|681721714|D|2008|195488|403.07|18|12|05/30/2009
2009|4173421|681721716|D|2008|195489|403.07|18|12|05/30/2009
2009|4173422|681721718|D|2008|195490|403.07|18|12|05/30/2009
2009|4173423|681721720|D|2008|195491|403.07|18|12|05/30/2009
2009|4173424|681721722|D|2008|195492|403.07|18|12|05/30/2009
2009|4173425|681721724|D|2008|195493|403.07|18|12|05/30/2009
2009|4173426|681721726|D|2008|195494|403.07|18|12|05/30/2009
2009|4173427|681721728|D|2008|195495|403.07|18|12|05/30/2009
2009|4173428|681721730|D|2008|195496|403.07|18|12|05/30/2009
2009|4173429|681721732|D|2008|195497|403.07|18|12|05/30/2009
2009|4173430|681721734|D|2008|195498|403.07|18|12|05/30/2009
2009|4173431|681721736|D|2008|195499|403.07|18|12|05/30/2009
2009|4173432|681721738|D|2008|195500|403.07|18|12|05/30/2009
2009|4173433|681721740|D|2008|195501|403.07|18|12|05/30/2009
2009|4173434|681721742|D|2008|195502|403.07|18|12|05/30/2009
2009|4173435|681721744|D|2008|195503|403.07|18|12|05/30/2009
2009|4173436|681721746|D|2008|195504|403.07|18|12|05/30/2009
2009|4173437|681721748|D|2008|195505|403.07|18|12|05/30/2009
2009|4173438|681721750|D|2008|195506|403.07|18|12|05/30/2009
2009|4173439|681721752|D|2008|195507|403.07|18|12|05/30/2009
2009|4173440|681721754|D|2008|195508|403.07|18|12|05/30/2009
2009|4173441|681721756|D|2008|195509|403.07|18|12|05/30/2009
2009|4173442|681721758|D|2008|195510|403.07|18|12|05/30/2009
2009|4173443|681721760|D|2008|195511|403.07|18|12|05/30/2009
2009|4173444|681721762|D|2008|195512|403.07|18|12|05/30/2009
2009|4173445|681721764|D|2008|195513|403.07|18|12|05/30/2009
2009|4173446|681721766|D|2008|195514|403.07|18|12|05/30/2009
2009|4173447|681721768|D|2008|195515|403.07|18|12|05/30/2009
2009|4173448|681721770|D|2008|195516|403.07|18|12|05/30/2009
2009|4173449|681721772|D|2008|195517|403.07|18|12|05/30/2009
2009|4173450|681721774|D|2008|195518|403.07|18|12|05/30/2009
2009|4173451|681721776|D|2008|195519|403.07|18|12|05/30/2009
2009|4173452|681721778|D|2008|195520|403.07|18|12|05/30/2009
2009|4173453|681721780|D|2008|195521|403.07|18|12|05/30/2009
2009|4173454|681721782|D|2008|195522|403.07|18|12|05/30/2009
2009|4173455|681721784|D|2008|195523|403.07|18|12|05/30/2009
2009|4173456|681721786|D|2008|195524|403.07|18|12|05/30/2009
2009|4173457|681721788|D|2008|195525|403.07|18|12|05/30/2009
2009|4173458|681721790|D|2008|195526|403.07|18|12|05/30/2009
2009|4173459|681721792|D|2008|195527|403.07|18|12|05/30/2009
2009|4173460|681721794|D|2008|195528|403.07|18|12|05/30/2009
2009|4173461|681721796|D|2008|195529|403.07|18|12|05/30/2009
2009|4173462|681721798|D|2008|195530|403.07|18|12|05/30/2009
2009|4173463|681721800|D|2008|195531|403.07|18|12|05/30/2009
2009|4173464|681721802|D|2008|195532|403.07|18|12|05/30/2009
2009|4173465|681721804|D|2008|195533|403.07|18|12|05/30/2009
2009|4173466|681721806|D|2008|195534|403.07|18|12|05/30/2009
2009|4173467|681721808|D|2008|195535|403.07|18|12|05/30/2009
2009|4173468|681721818|D|2008|195536|7029.22|18|12|05/30/2009
2009|4173469|681721830|D|2008|195537|7029.22|18|12|05/30/2009
2009|4173470|681721838|D|2008|195538|403.07|18|12|05/30/2009
2009|4173471|681721840|D|2008|195539|403.07|18|12|05/30/2009
2009|4173472|681721842|D|2008|195540|403.07|18|12|05/30/2009
2009|4173473|681721844|D|2008|195541|403.07|18|12|05/30/2009
2009|4173474|681721846|D|2008|195542|403.07|18|12|05/30/2009
2009|4173475|681721848|D|2008|195543|403.07|18|12|05/30/2009
2009|4173476|681721850|D|2008|195544|403.07|18|12|05/30/2009
2009|4173477|681721852|D|2008|195545|403.07|18|12|05/30/2009
2009|4173478|681721854|D|2008|195546|403.07|18|12|05/30/2009
2009|4173479|681721856|D|2008|195547|403.07|18|12|05/30/2009
2009|4173480|681721858|D|2008|195548|403.07|18|12|05/30/2009
2009|4173481|681721860|D|2008|195549|403.07|18|12|05/30/2009
2009|4173482|681721862|D|2008|195550|403.07|18|12|05/30/2009
2009|4173483|681721864|D|2008|195551|403.07|18|12|05/30/2009
2009|4173484|681721866|D|2008|195552|403.07|18|12|05/30/2009
2009|4173485|681740168|D|2008|195553|2601.41|11.75|2284|05/30/2009
2009|4173486|681740182|D|2008|195554|2879.74|11.75|2284|05/30/2009
2009|4173487|681740250|D|2008|195555|1906.89|9|15349|05/30/2009
2009|4173488|681740296|D|2008|195556|2707.37|16|15349|05/30/2009
2009|4173489|681740368|D|2008|195557|2516.96|16|15349|05/30/2009
2009|4173490|681740370|D|2008|195558|1741.89|9|15349|05/30/2009
2009|4173491|681740394|D|2008|195559|1741.89|9|15349|05/30/2009
2009|4173492|682010000|D|2008|195560|639.87|8.25|1305|05/30/2009
2009|4173493|682290000|D|2008|195561|5528.04|8.75|1305|05/30/2009
2009|4173494|682960100|D|2008|195562|1339|17.75|15357|05/30/2009
2009|4173495|683070000|D|2008|195563|2665.76|4|1305|05/30/2009
2009|4173496|683153000|D|2008|195564|8211.98|8.75|1305|05/30/2009
2009|4173497|683321000|D|2008|195565|999.98|0.25|1305|05/30/2009
2009|4173498|683330000|D|2008|195566|1240.65|0.25|1305|05/30/2009
2009|4173499|683400000|D|2008|195567|870.94|0.25|1305|05/30/2009
2009|4173500|683760000|D|2008|195568|878.65|0.25|1305|05/30/2009
2009|4173501|684003052|D|2008|195569|1097.65|0.25|1305|05/30/2009
2009|4173502|684003126|D|2008|195570|2641.85|0.25|1305|05/30/2009
2009|4173503|684380000|D|2008|195571|1402.85|0.25|1305|05/30/2009
2009|4173504|684470000|D|2008|195572|71.01|18|12|05/30/2009
2009|4173505|684850110|D|2008|195573|2522.46|8.25|1305|05/30/2009
2009|4173506|685148208|D|2008|195574|2312.54|16|15349|05/30/2009
2009|4173507|685148578|D|2008|195575|2699.54|8.25|1305|05/30/2009
2009|4173508|685148600|D|2008|195576|4519.3|0.25|1305|05/30/2009
2009|4173509|685148684|D|2008|195577|6823.37|6|15257|05/30/2009
2009|4173510|685290050|D|2008|195578|2873.43|0.25|1305|05/30/2009
2009|4173511|685660126|D|2008|195579|7337.56|6|15257|05/30/2009
2009|4173512|685750000|D|2008|195580|1936.35|11.75|3141|05/30/2009
2009|4173513|685770000|D|2008|195581|1608.87|16|15349|05/30/2009
2009|4173514|685830000|D|2008|195582|850.79|16.5|15218|05/30/2009
2009|4173515|686470150|D|2008|195583|4070.69|16.5|15218|05/30/2009
2009|4173516|686590000|D|2008|195584|5808.98|8.75|1305|05/30/2009
2009|4173517|686760000|D|2008|195585|4575.47|7|1305|05/30/2009
2009|4173518|687741078|D|2008|195586|301.68|8.75|1305|05/30/2009
2009|4173519|687741084|D|2008|195587|2494.92|4|1305|05/30/2009
2009|4173520|687741154|D|2008|195588|253.13|10|15336|05/30/2009
2009|4173521|687741210|D|2008|195589|1680.12|8.25|1305|05/30/2009
2009|4173522|687741214|D|2008|195590|764.89|0.25|1305|05/30/2009
2009|4173523|689325024|D|2008|195591|1925.93|7|1305|05/30/2009
2009|4173524|689325084|D|2008|195592|680|0.25|1305|05/30/2009
2009|4173525|689325092|D|2008|195593|914.79|7|1305|05/30/2009
2009|4173526|689325126|D|2008|195594|249.54|0.25|15280|05/30/2009
2009|4173527|689325174|D|2008|195595|779.22|17.25|347|05/30/2009
2009|4191836|689325174|D|2007|213904|1126|13|3106|05/30/2009
2009|4191835|689325174|D|2006|213903|1354.68|13|3106|05/30/2009
2009|4173528|689325210|D|2008|195596|664.69|0.25|1305|05/30/2009
2009|4173529|689325244|D|2008|195597|1061.91|7|1305|05/30/2009
2009|4173530|689325344|D|2008|195598|1972.37|7|1305|05/30/2009
2009|4173531|689325390|D|2008|195599|1944.86|8.75|1305|05/30/2009
2009|4173532|689325604|D|2008|195600|2830.9|7.5|1305|05/30/2009
2009|4173533|689325606|D|2008|195601|2830.9|7.5|1305|05/30/2009
2009|4173534|689325608|D|2008|195602|2830.9|7|1305|05/30/2009
2009|4173535|689325610|D|2008|195603|2830.9|7|1305|05/30/2009
2009|4173536|689325618|D|2008|195604|2830.9|7.5|1305|05/30/2009
2009|4173537|689325626|D|2008|195605|2083.4|7.5|1305|05/30/2009
2009|4173538|689325630|D|2008|195606|2083.4|7.5|1305|05/30/2009
2009|4173539|689325636|D|2008|195607|2830.9|8.75|1305|05/30/2009
2009|4173540|689325648|D|2008|195608|2830.9|7.5|1305|05/30/2009
2009|4173541|689325652|D|2008|195609|2830.9|7.5|1305|05/30/2009
2009|4173542|689325656|D|2008|195610|2830.9|7.5|1305|05/30/2009
2009|4173543|689325662|D|2008|195611|2830.9|7.5|1305|05/30/2009
2009|4173544|689325668|D|2008|195612|2830.9|8.75|1305|05/30/2009
2009|4173545|689325672|D|2008|195613|2830.9|7|1305|05/30/2009
2009|4173546|689325682|D|2008|195614|2830.9|7.5|1305|05/30/2009
2009|4173547|689325684|D|2008|195615|2830.9|7.5|1305|05/30/2009
2009|4173548|689325686|D|2008|195616|2830.9|7.5|1305|05/30/2009
2009|4173549|689325694|D|2008|195617|2830.9|7.5|1305|05/30/2009
2009|4173550|689325704|D|2008|195618|2830.9|7.5|1305|05/30/2009
2009|4173551|689325712|D|2008|195619|2830.9|7|1305|05/30/2009
2009|4173552|689325720|D|2008|195620|2830.9|7.5|1305|05/30/2009
2009|4173553|689325722|D|2008|195621|2830.9|7.5|1305|05/30/2009
2009|4173554|689325724|D|2008|195622|2830.9|7.5|1305|05/30/2009
2009|4173555|689325730|D|2008|195623|2830.9|8.75|1305|05/30/2009
2009|4173556|689325732|D|2008|195624|2830.9|7.5|1305|05/30/2009
2009|4173557|689325734|D|2008|195625|2830.9|7.5|1305|05/30/2009
2009|4173558|689325736|D|2008|195626|2830.9|8.75|1305|05/30/2009
2009|4173559|689325740|D|2008|195627|2830.9|7.5|1305|05/30/2009
2009|4173560|689325748|D|2008|195628|2830.9|7|1305|05/30/2009
2009|4173561|689325752|D|2008|195629|1941.07|0.25|1305|05/30/2009
2009|4173562|689325756|D|2008|195630|2830.9|7.5|1305|05/30/2009
2009|4173563|689325758|D|2008|195631|2830.9|7.5|1305|05/30/2009
2009|4173564|689325762|D|2008|195632|2830.9|7.5|1305|05/30/2009
2009|4173565|689325768|D|2008|195633|2830.9|7.5|1305|05/30/2009
2009|4173566|689325770|D|2008|195634|2830.9|7.5|1305|05/30/2009
2009|4173567|689325776|D|2008|195635|2830.9|7.5|1305|05/30/2009
2009|4173568|689325778|D|2008|195636|2830.9|8.75|1305|05/30/2009
2009|4173569|689325786|D|2008|195637|2830.9|0.25|1305|05/30/2009
2009|4173570|689325788|D|2008|195638|3433.36|7.5|1305|05/30/2009
2009|4173571|689325790|D|2008|195639|2830.9|7.5|1305|05/30/2009
2009|4173572|689325792|D|2008|195640|2830.9|7.5|1305|05/30/2009
2009|4173573|689325800|D|2008|195641|2830.9|7.5|1305|05/30/2009
2009|4173574|689325810|D|2008|195642|1941.07|0.25|1305|05/30/2009
2009|4173575|689325816|D|2008|195643|2830.9|7.5|1305|05/30/2009
2009|4173576|689325818|D|2008|195644|2830.9|7.5|1305|05/30/2009
2009|4173577|689325824|D|2008|195645|2830.9|7.5|1305|05/30/2009
2009|4173578|689325826|D|2008|195646|2830.9|7.5|1305|05/30/2009
2009|4173579|689325830|D|2008|195647|2830.9|7.5|1305|05/30/2009
2009|4173580|689325832|D|2008|195648|2830.9|7.5|1305|05/30/2009
2009|4173581|689325834|D|2008|195649|3433.36|0.25|1305|05/30/2009
2009|4173582|689325838|D|2008|195650|2830.9|7.5|1305|05/30/2009
2009|4173583|689325842|D|2008|195651|3433.36|8.75|1305|05/30/2009
2009|4173584|689325844|D|2008|195652|2830.9|7.5|1305|05/30/2009
2009|4173585|689325846|D|2008|195653|2830.9|7.5|1305|05/30/2009
2009|4173586|689325848|D|2008|195654|2830.9|7.5|1305|05/30/2009
2009|4173587|689325852|D|2008|195655|2830.9|7|1305|05/30/2009
2009|4173588|689325856|D|2008|195656|2830.9|7.5|1305|05/30/2009
2009|4173589|689325866|D|2008|195657|2830.9|7|1305|05/30/2009
2009|4173590|689325868|D|2008|195658|2830.9|7|1305|05/30/2009
2009|4173591|689325872|D|2008|195659|2830.9|7|1305|05/30/2009
2009|4173592|689325874|D|2008|195660|2830.9|7.5|1305|05/30/2009
2009|4173593|689325878|D|2008|195661|2830.9|7.5|1305|05/30/2009
2009|4173594|689325880|D|2008|195662|2830.9|7|1305|05/30/2009
2009|4173595|689325882|D|2008|195663|2830.9|7.5|1305|05/30/2009
2009|4173596|689325890|D|2008|195664|2830.9|7|1305|05/30/2009
2009|4173597|689325894|D|2008|195665|2830.9|7|1305|05/30/2009
2009|4173598|689325900|D|2008|195666|2830.9|7.5|1305|05/30/2009
2009|4173599|689325902|D|2008|195667|2830.9|7.5|1305|05/30/2009
2009|4173600|689325906|D|2008|195668|2830.9|7|1305|05/30/2009
2009|4173601|689325908|D|2008|195669|2830.9|7.5|1305|05/30/2009
2009|4173602|689325912|D|2008|195670|2830.9|7.5|1305|05/30/2009
2009|4173603|689325918|D|2008|195671|2830.9|7.5|1305|05/30/2009
2009|4173604|689325920|D|2008|195672|2830.9|7.5|1305|05/30/2009
2009|4173605|689325936|D|2008|195673|2830.9|7.5|1305|05/30/2009
2009|4173606|689325942|D|2008|195674|2830.9|7|1305|05/30/2009
2009|4173607|689325960|D|2008|195675|2830.9|7.5|1305|05/30/2009
2009|4173608|689325966|D|2008|195676|2830.9|7.5|1305|05/30/2009
2009|4173609|689325968|D|2008|195677|2830.9|7.5|1305|05/30/2009
2009|4173610|689325972|D|2008|195678|2083.4|7.5|1305|05/30/2009
2009|4173611|689325974|D|2008|195679|2830.9|7.5|1305|05/30/2009
2009|4173612|689325976|D|2008|195680|2083.4|7.5|1305|05/30/2009
2009|4173613|689325978|D|2008|195681|2830.9|7.5|1305|05/30/2009
2009|4173614|689326004|D|2008|195682|2830.9|8.75|1305|05/30/2009
2009|4173615|689326008|D|2008|195683|2830.9|7.5|1305|05/30/2009
2009|4173616|689440000|D|2008|195684|4416.63|8.75|1305|05/30/2009
2009|4173617|689730300|D|2008|195685|1838.43|11.75|3141|05/30/2009
2009|4173618|689770000|D|2008|195686|3115.71|0.25|1305|05/30/2009
2009|4173619|689980000|D|2008|195687|2342.84|16.5|15218|05/30/2009
2009|4173620|690000000|D|2008|195688|432.03|16|8656|05/30/2009
2009|4173621|690100000|D|2008|195689|793.28|0.25|1305|05/30/2009
2009|4173622|690591000|D|2008|195690|2899.3|0.25|1305|05/30/2009
2009|4173623|690650100|D|2008|195691|17794.42|8.75|1305|05/30/2009
2009|4173624|691220000|D|2008|195692|1775.89|8.75|1305|05/30/2009
2009|4173625|691230000|D|2008|195693|897.8|18|12|05/30/2009
2009|4173626|691730000|D|2008|195694|339.57|8.25|1305|05/30/2009
2009|4173627|691750000|D|2008|195695|3368.47|7|1305|05/30/2009
2009|4173628|692120000|D|2008|195696|1850.27|0.25|1305|05/30/2009
2009|4173629|692420000|D|2008|195697|2410.13|7.5|1305|05/30/2009
2009|4173630|692433156|D|2008|195698|4232.58|8.25|1305|05/30/2009
2009|4173631|692433210|D|2008|195699|2555.14|0.25|1305|05/30/2009
2009|4173632|692433328|D|2008|195700|1334.27|18|12|05/30/2009
2009|4173633|692433342|D|2008|195701|1845.68|0.25|1305|05/30/2009
2009|4173634|692433350|D|2008|195702|2587.38|0.25|1305|05/30/2009
2009|4173635|692433358|D|2008|195703|583.9|18|15381|05/30/2009
2009|4173636|692433428|D|2008|195704|3847.92|8.75|1305|05/30/2009
2009|4173637|692433526|D|2008|195705|2541.08|0.25|1305|05/30/2009
2009|4173712|692433534|D|2008|195780|1508.58|0.25|1305|05/30/2009
2009|4173713|692433544|D|2008|195781|2461.23|4|1305|05/30/2009
2009|4176965|692433574|D|2008|199033|1561.02|0.25|1305|05/30/2009
2009|4176966|692433676|D|2008|199034|3399.3|0.25|1305|05/30/2009
2009|4176967|692433824|D|2008|199035|1443.6|8.25|1305|05/30/2009
2009|4176968|692700000|D|2008|199036|2882.53|0.25|1305|05/30/2009
2009|4176969|692800000|D|2008|199037|3455.1|7|1305|05/30/2009
2009|4176970|692900000|D|2008|199038|3421.64|8.75|1305|05/30/2009
2009|4176971|693030100|D|2008|199039|833.09|0.25|1305|05/30/2009
2009|4176972|693290100|D|2008|199040|1387.02|16.5|15218|05/30/2009
2009|4176973|693880100|D|2008|199041|3695.73|18|15303|05/30/2009
2009|4176974|693890000|D|2008|199042|3720.34|7.5|1305|05/30/2009
2009|4176975|694260000|D|2008|199043|1154.08|0.25|1305|05/30/2009
2009|4176976|694605002|D|2008|199044|1134.27|16.5|15218|05/30/2009
2009|4176977|694605038|D|2008|199045|602.57|11.75|940|05/30/2009
2009|4176978|694750000|D|2008|199046|1984.98|0.25|1305|05/30/2009
2009|4176979|695060000|D|2008|199047|2661.39|0.25|1305|05/30/2009
2009|4176980|695210000|D|2008|199048|4237.21|7|1305|05/30/2009
2009|4176981|695390000|D|2008|199049|940.97|7.5|1305|05/30/2009
2009|4176982|695450000|D|2008|199050|2866.95|8.75|1305|05/30/2009
2009|4176983|695550000|D|2008|199051|1061.6|0.25|1305|05/30/2009
2009|4176984|695910000|D|2008|199052|3107.02|8.75|1305|05/30/2009
2009|4176985|696030000|D|2008|199053|929.38|8.75|1305|05/30/2009
2009|4176986|696130000|D|2008|199054|2670.79|8.75|1305|05/30/2009
2009|4176987|696230000|D|2008|199055|398.85|8.75|1305|05/30/2009
2009|4176988|696310000|D|2008|199056|3373.05|7|1305|05/30/2009
2009|4176989|696390000|D|2008|199057|2753.54|7|1305|05/30/2009
2009|4176990|696700000|D|2008|199058|2257.69|0.25|1305|05/30/2009
2009|4176991|697180102|D|2008|199059|1703.97|0.25|1305|05/30/2009
2009|4176992|697180146|D|2008|199060|2132.85|8.75|1305|05/30/2009
2009|4176993|697180180|D|2008|199061|2357.38|8.25|1305|05/30/2009
2009|4176994|697180186|D|2008|199062|3882.46|8.75|1305|05/30/2009
2009|4176995|697185038|D|2008|199063|2029|4|1305|05/30/2009
2009|4176996|697250000|D|2008|199064|215.58|18|12|05/30/2009
2009|4176997|697440000|D|2008|199065|4364.47|17|15357|05/30/2009
2009|4176998|697550000|D|2008|199066|1241.62|16.5|15218|05/30/2009
2009|4176999|697600000|D|2008|199067|4878.37|17|15357|05/30/2009
2009|4177000|697620000|D|2008|199068|1065.27|8.75|1305|05/30/2009
2009|4177001|697870100|D|2008|199069|14745|8.75|1305|05/30/2009
2009|4177002|697951654|D|2008|199070|2434.66|0.25|1305|05/30/2009
2009|4177003|697951732|D|2008|199071|3274.44|7|1305|05/30/2009
2009|4177004|697951754|D|2008|199072|2818.23|7|1305|05/30/2009
2009|4177005|697951806|D|2008|199073|4155.46|7|1305|05/30/2009
2009|4177006|697951892|D|2008|199074|3260.54|4|1305|05/30/2009
2009|4177007|697951926|D|2008|199075|2484.58|0.25|1305|05/30/2009
2009|4177008|697952030|D|2008|199076|2625.72|8.75|1305|05/30/2009
2009|4177009|697952032|D|2008|199077|3658.95|4|1305|05/30/2009
2009|4177010|697952062|D|2008|199078|2431.76|0.25|1305|05/30/2009
2009|4177011|697952070|D|2008|199079|2085.3|0.25|1305|05/30/2009
2009|4177012|697952074|D|2008|199080|3489.39|11|15436|05/30/2009
2009|4191837|697952074|D|2007|213905|4455.92|6|2284|05/30/2009
2009|4177013|697952184|D|2008|199081|2383.23|0.25|1305|05/30/2009
2009|4177014|697952218|D|2008|199082|3330|0.25|1305|05/30/2009
2009|4177015|697952234|D|2008|199083|2293.89|0.25|1305|05/30/2009
2009|4177016|697952250|D|2008|199084|3787.13|9.75|15349|05/30/2009
2009|4191838|697952250|D|2007|213906|5043.82|9|15349|05/30/2009
2009|4177017|697952406|D|2008|199085|3106.77|0.25|1305|05/30/2009
2009|4177018|697952426|D|2008|199086|1715.45|0.25|1305|05/30/2009
2009|4177019|697952438|D|2008|199087|2301.69|0.25|1305|05/30/2009
2009|4177020|697952480|D|2008|199088|2094.47|8.75|1305|05/30/2009
2009|4177021|697952496|D|2008|199089|4518.9|7|1305|05/30/2009
2009|4177022|698610000|D|2008|199090|2448.93|8.75|1305|05/30/2009
2009|4177023|698660000|D|2008|199091|4881.59|4|1305|05/30/2009
2009|4177024|699680010|D|2008|199092|848.06|16.5|15218|05/30/2009
2009|4177025|699680020|D|2008|199093|771.65|18|12|05/30/2009
2009|4177026|699680030|D|2008|199094|771.65|18|12|05/30/2009
2009|4177027|699680040|D|2008|199095|848.06|16.5|15218|05/30/2009
2009|4177028|699680050|D|2008|199096|771.65|18|12|05/30/2009
2009|4177029|699680060|D|2008|199097|771.65|18|12|05/30/2009
2009|4177030|699680070|D|2008|199098|848.96|16.5|15218|05/30/2009
2009|4177031|699930000|D|2008|199099|877.91|8.75|1305|05/30/2009
2009|4177032|699930015|D|2008|199100|209.43|18|12|05/30/2009
2009|4177033|699990000|D|2008|199101|2059.93|7|1305|05/30/2009
2009|4177034|700140000|D|2008|199102|4039.81|7|1305|05/30/2009
2009|4177035|700170000|D|2008|199103|237.99|18|12|05/30/2009
2009|4177036|700170051|D|2008|199104|93.56|18|12|05/30/2009
2009|4177037|700236008|D|2008|199105|3606.61|0.25|1305|05/30/2009
2009|4177038|700236206|D|2008|199106|4961.43|0.25|1305|05/30/2009
2009|4173714|700236516|D|2008|195782|2447.48|16|15349|05/30/2009
2009|4173715|700236568|D|2008|195783|3516.9|15.75|15301|05/30/2009
2009|4173716|700236580|D|2008|195784|2578.36|16|15349|05/30/2009
2009|4173717|700236618|D|2008|195785|3325.56|9.75|15349|05/30/2009
2009|4173718|700236636|D|2008|195786|3466.16|9.75|15349|05/30/2009
2009|4173719|700236690|D|2008|195787|2577.48|16|15349|05/30/2009
2009|4173720|700236736|D|2008|195788|5082.54|8.75|1305|05/30/2009
2009|4173721|700236878|D|2008|195789|4473.54|0.25|1305|05/30/2009
2009|4173722|700236904|D|2008|195790|5402.1|9.75|15349|05/30/2009
2009|4191839|700236904|D|2007|213907|6909.84|6|2284|05/30/2009
2009|4173723|700236918|D|2008|195791|5375.42|7|1305|05/30/2009
2009|4173724|700237002|D|2008|195792|5061.36|9.75|15349|05/30/2009
2009|4173725|700237004|D|2008|195793|5388.6|9.75|15349|05/30/2009
2009|4173726|700237006|D|2008|195794|5092.03|9.75|15349|05/30/2009
2009|4173727|700237008|D|2008|195795|5186.58|9.75|15349|05/30/2009
2009|4173728|700237010|D|2008|195796|5380.91|9.75|15349|05/30/2009
2009|4173729|700237012|D|2008|195797|5065.33|9.75|15349|05/30/2009
2009|4173730|700237026|D|2008|195798|11028.7|8.75|1305|05/30/2009
2009|4173731|700237028|D|2008|195799|9070.4|8.75|1305|05/30/2009
2009|4173732|700237030|D|2008|195800|11028.7|8.75|1305|05/30/2009
2009|4173733|700237032|D|2008|195801|9070.4|8.75|1305|05/30/2009
2009|4173734|700760000|D|2008|195802|10400.3|8.75|1305|05/30/2009
2009|4173735|700940000|D|2008|195803|13|18|12|05/30/2009
2009|4173736|700960050|D|2008|195804|2176.95|16.5|15218|05/30/2009
2009|4173737|700990000|D|2008|195805|125250.6|15.75|15271|05/30/2009
2009|4173738|701070200|D|2008|195806|3084.89|8.75|1305|05/30/2009
2009|4173739|701170000|D|2008|195807|1398.09|17.5|15357|05/30/2009
2009|4173740|701440502|D|2008|195808|1158.49|0.25|1305|05/30/2009
2009|4173741|701440510|D|2008|195809|3413.64|7|1305|05/30/2009
2009|4173742|701440648|D|2008|195810|2378.35|8.25|1305|05/30/2009
2009|4173743|701440742|D|2008|195811|1516.47|0.25|1305|05/30/2009
2009|4173744|701440768|D|2008|195812|1806|0.25|1305|05/30/2009
2009|4173745|701440794|D|2008|195813|3359.85|8.75|1305|05/30/2009
2009|4173746|701450012|D|2008|195814|2471.72|0.25|1305|05/30/2009
2009|4173747|701450114|D|2008|195815|1863.39|8.75|1305|05/30/2009
2009|4173748|701450276|D|2008|195816|2596.05|8.75|1305|05/30/2009
2009|4173749|701450344|D|2008|195817|1498.93|8.75|1305|05/30/2009
2009|4173750|701450556|D|2008|195818|1157.44|0.25|1305|05/30/2009
2009|4173751|701450996|D|2008|195819|4128.94|0.25|1305|05/30/2009
2009|4173752|701451436|D|2008|195820|3956.4|0.25|1305|05/30/2009
2009|4173753|701451486|D|2008|195821|5129.47|4|1305|05/30/2009
2009|4173754|701451578|D|2008|195822|4606|7|1305|05/30/2009
2009|4173755|701451706|D|2008|195823|2202.37|0.25|1305|05/30/2009
2009|4173756|701451728|D|2008|195824|1267.59|0.25|1305|05/30/2009
2009|4173757|701451754|D|2008|195825|3551.98|8.75|1305|05/30/2009
2009|4173758|701451784|D|2008|195826|2331.06|8.25|1305|05/30/2009
2009|4173759|701451834|D|2008|195827|2094.86|8.25|1305|05/30/2009
2009|4173760|701451852|D|2008|195828|2302.63|0.25|1305|05/30/2009
2009|4173761|701451984|D|2008|195829|4248.01|0.25|1305|05/30/2009
2009|4173762|701452004|D|2008|195830|2338.61|4|1305|05/30/2009
2009|4173763|701452032|D|2008|195831|4040.68|7|1305|05/30/2009
2009|4173764|701452168|D|2008|195832|4406.57|0.25|1305|05/30/2009
2009|4173765|701452390|D|2008|195833|2294.62|0.25|1305|05/30/2009
2009|4173766|701570000|D|2008|195834|709.72|8.75|1305|05/30/2009
2009|4173767|702020000|D|2008|195835|2898.41|7|1305|05/30/2009
2009|4173768|702170000|D|2008|195836|1433.48|0.25|1305|05/30/2009
2009|4173769|702320000|D|2008|195837|2874.9|4|1305|05/30/2009
2009|4173770|702380000|D|2008|195838|3732.73|7|1305|05/30/2009
2009|4173771|703190000|D|2008|195839|877.8|8.75|1305|05/30/2009
2009|4173772|703550000|D|2008|195840|3861.39|7|1305|05/30/2009
2009|4173773|703760000|D|2008|195841|999.52|8.25|1305|05/30/2009
2009|4173774|704080000|D|2008|195842|4660.78|15.25|15435|05/30/2009
2009|4173775|704220000|D|2008|195843|13009.77|8.25|1305|05/30/2009
2009|4173776|704340000|D|2008|195844|1885.21|11.75|3141|05/30/2009
2009|4173777|704360000|D|2008|195845|11417.95|8.25|1305|05/30/2009
2009|4173778|704400000|D|2008|195846|9660.25|7|1305|05/30/2009
2009|4173779|704570000|D|2008|195847|11881.7|8.75|1305|05/30/2009
2009|4173780|704630000|D|2008|195848|9451.54|8.75|1305|05/30/2009
2009|4173781|705490000|D|2008|195849|802.27|8.25|1305|05/30/2009
2009|4173782|705590060|D|2008|195850|71.49|18|12|05/30/2009
2009|4173783|705810000|D|2008|195851|3378.21|0.25|1305|05/30/2009
2009|4173784|705831000|D|2008|195852|1545.28|8.75|1305|05/30/2009
2009|4173785|705910000|D|2008|195853|353.88|8.75|1305|05/30/2009
2009|4173786|705960000|D|2008|195854|4273.91|7|1305|05/30/2009
2009|4173787|706020000|D|2008|195855|1732.97|11.75|3141|05/30/2009
2009|4173788|706310000|D|2008|195856|942|8.25|1305|05/30/2009
2009|4173789|706460000|D|2008|195857|4981.7|7|1305|05/30/2009
2009|4173790|707370000|D|2008|195858|1632.06|0.25|1305|05/30/2009
2009|4173791|707660000|D|2008|195859|1463.81|0.25|1305|05/30/2009
2009|4173792|707690000|D|2008|195860|1417.7|7|1305|05/30/2009
2009|4173793|708001034|D|2008|195861|5030.06|8.75|1305|05/30/2009
2009|4173794|708190000|D|2008|195862|5852.83|0.25|1305|05/30/2009
2009|4173795|708330000|D|2008|195863|3201.37|7|1305|05/30/2009
2009|4173796|708410000|D|2008|195864|5199.68|18|12|05/30/2009
2009|4173797|708790000|D|2008|195865|2549.1|7|1305|05/30/2009
2009|4173798|708840000|D|2008|195866|1394.45|11.75|3141|05/30/2009
2009|4173799|708850000|D|2008|195867|1394.45|11.75|3141|05/30/2009
2009|4173800|708880000|D|2008|195868|1533.62|11.75|3141|05/30/2009
2009|4173801|708890000|D|2008|195869|1549.05|16.5|15218|05/30/2009
2009|4173802|708900000|D|2008|195870|7715.38|7.5|1305|05/30/2009
2009|4173803|708910000|D|2008|195871|7329.38|7.5|1305|05/30/2009
2009|4173804|709000000|D|2008|195872|1481.42|16.5|15218|05/30/2009
2009|4173805|709010000|D|2008|195873|1481.42|16.5|15218|05/30/2009
2009|4173806|709020000|D|2008|195874|1481.42|16.5|15218|05/30/2009
2009|4173807|709030000|D|2008|195875|1481.42|16.5|15218|05/30/2009
2009|4173808|709040000|D|2008|195876|1481.42|16.5|15218|05/30/2009
2009|4173809|709050000|D|2008|195877|1481.42|16.5|15218|05/30/2009
2009|4173810|709060000|D|2008|195878|1579.96|16.5|15218|05/30/2009
2009|4173811|709090000|D|2008|195879|2325.58|8.25|1305|05/30/2009
2009|4173812|709100000|D|2008|195880|5900.55|8.25|1305|05/30/2009
2009|4173813|709130212|D|2008|195881|4206.59|0.25|1305|05/30/2009
2009|4173814|709420000|D|2008|195882|2054.4|0.25|1305|05/30/2009
2009|4173815|709500000|D|2008|195883|2389.92|4|1305|05/30/2009
2009|4173816|709620000|D|2008|195884|2685.8|8.25|1305|05/30/2009
2009|4173817|709790000|D|2008|195885|1003.37|8.75|1305|05/30/2009
2009|4173818|709980000|D|2008|195886|1026.86|0.25|1305|05/30/2009
2009|4173819|710210000|D|2008|195887|999.05|8.25|1305|05/30/2009
2009|4173820|710280000|D|2008|195888|946.66|0.25|1305|05/30/2009
2009|4173821|710600000|D|2008|195889|2789.68|8.25|1305|05/30/2009
2009|4173822|710790000|D|2008|195890|2653.65|7|1305|05/30/2009
2009|4173823|710810000|D|2008|195891|1278.03|8.25|1305|05/30/2009
2009|4173824|710850000|D|2008|195892|1630.66|0.25|1305|05/30/2009
2009|4173825|711020000|D|2008|195893|7936.21|7|1305|05/30/2009
2009|4173826|711090000|D|2008|195894|2235.09|8.75|1305|05/30/2009
2009|4173827|711400000|D|2008|195895|1914.02|11.75|3141|05/30/2009
2009|4173828|711470000|D|2008|195896|4142.34|8.75|1305|05/30/2009
2009|4173829|711950000|D|2008|195897|1687.41|14.75|15301|05/30/2009
2009|4173830|712227000|D|2008|195898|2458.31|0.25|1305|05/30/2009
2009|4173831|712300000|D|2008|195899|3693.76|8.75|1305|05/30/2009
2009|4173832|713390000|D|2008|195900|1098.4|8.25|1305|05/30/2009
2009|4173833|713510000|D|2008|195901|3121.02|7|1305|05/30/2009
2009|4173834|713860000|D|2008|195902|3061.31|4|1305|05/30/2009
2009|4173835|713910000|D|2008|195903|204.6|11.75|3176|05/30/2009
2009|4173836|714200000|D|2008|195904|4609.71|8.75|1305|05/30/2009
2009|4173837|714230000|D|2008|195905|2751.3|8.75|1305|05/30/2009
2009|4173838|714331204|D|2008|195906|5455.94|0.25|1305|05/30/2009
2009|4173839|714331228|D|2008|195907|4417.1|9.75|15349|05/30/2009
2009|4173840|714332020|D|2008|195908|2252.99|7|1305|05/30/2009
2009|4173841|714332022|D|2008|195909|2252.99|7|1305|05/30/2009
2009|4173842|714332032|D|2008|195910|2252.99|8.75|1305|05/30/2009
2009|4173843|714332044|D|2008|195911|1769.74|15|15377|05/30/2009
2009|4173844|714332086|D|2008|195912|2008.85|7|1305|05/30/2009
2009|4173845|714332100|D|2008|195913|2008.85|7|1305|05/30/2009
2009|4173846|714332112|D|2008|195914|1743.76|15|15377|05/30/2009
2009|4173847|714332160|D|2008|195915|1743.76|11.75|3141|05/30/2009
2009|4173848|714332196|D|2008|195916|1743.76|16|15349|05/30/2009
2009|4173849|714332248|D|2008|195917|2252.99|8.75|1305|05/30/2009
2009|4173850|714332276|D|2008|195918|2252.99|7|1305|05/30/2009
2009|4173851|714332288|D|2008|195919|1365.21|7|1305|05/30/2009
2009|4173852|714332292|D|2008|195920|2252.99|8.75|1305|05/30/2009
2009|4173853|714332312|D|2008|195921|2008.85|7|1305|05/30/2009
2009|4173854|714332316|D|2008|195922|1043.63|7|1305|05/30/2009
2009|4173855|714332322|D|2008|195923|2008.85|7|1305|05/30/2009
2009|4173856|714332328|D|2008|195924|2008.85|16|15349|05/30/2009
2009|4191840|714332328|D|2007|213908|2270.71|6|2284|05/30/2009
2009|4173857|714332350|D|2008|195925|2447.61|8.75|1305|05/30/2009
2009|4173858|714332356|D|2008|195926|1559.85|8.75|1305|05/30/2009
2009|4173859|714332408|D|2008|195927|2252.99|8.75|1305|05/30/2009
2009|4173860|714332426|D|2008|195928|2252.99|7|1305|05/30/2009
2009|4173861|714332432|D|2008|195929|2252.99|8.25|1305|05/30/2009
2009|4173862|714332446|D|2008|195930|890.57|16|15349|05/30/2009
2009|4173863|714500000|D|2008|195931|1214|16.5|15218|05/30/2009
2009|4173864|714900080|D|2008|195932|18338.11|8.75|1305|05/30/2009
2009|4173865|714900400|D|2008|195933|5094.54|8.75|1305|05/30/2009
2009|4173866|714900559|D|2008|195934|14718.03|8.75|1305|05/30/2009
2009|4173867|715120000|D|2008|195935|2964.64|0.25|1305|05/30/2009
2009|4173868|715130000|D|2008|195936|4983.3|0.25|1305|05/30/2009
2009|4173869|715140050|D|2008|195937|19525.67|15.25|15435|05/30/2009
2009|4173870|715140055|D|2008|195938|53275.86|7|1305|05/30/2009
2009|4173871|715201000|D|2008|195939|9868.35|8.75|1305|05/30/2009
2009|4173872|715700050|D|2008|195940|13807.06|8.75|1305|05/30/2009
2009|4173873|715850000|D|2008|195941|6860.41|0.25|1305|05/30/2009
2009|4173874|716190000|D|2008|195942|4108.08|8.75|1305|05/30/2009
2009|4173875|716690000|D|2008|195943|2728.44|0.25|1305|05/30/2009
2009|4173876|716855000|D|2008|195944|655.23|18|12|05/30/2009
2009|4173877|716930000|D|2008|195945|2845.93|8.25|1305|05/30/2009
2009|4173878|716980000|D|2008|195946|3656.15|8.75|1305|05/30/2009
2009|4173879|717150000|D|2008|195947|9281.46|8.25|1305|05/30/2009
2009|4173880|717150606|D|2008|195948|5247.91|16|15349|05/30/2009
2009|4173881|717150664|D|2008|195949|4434.4|16|15349|05/30/2009
2009|4173882|717150674|D|2008|195950|3996.56|16|15349|05/30/2009
2009|4173883|717151004|D|2008|195951|2785.36|4|1305|05/30/2009
2009|4173884|718190100|D|2008|195952|3810.75|17.5|15357|05/30/2009
2009|4173885|718240000|D|2008|195953|4548.87|7|1305|05/30/2009
2009|4173886|718340000|D|2008|195954|7394.37|8.75|1305|05/30/2009
2009|4173887|718341000|D|2008|195955|3674.58|8.75|1305|05/30/2009
2009|4173888|718350000|D|2008|195956|8440.04|15.25|15435|05/30/2009
2009|4173889|718360000|D|2008|195957|7373.86|15.25|15435|05/30/2009
2009|4173890|718480300|D|2008|195958|59.36|18|12|05/30/2009
2009|4173891|718560100|D|2008|195959|26218.72|8.75|1305|05/30/2009
2009|4173892|718940060|D|2008|195960|36.77|18|12|05/30/2009
2009|4173893|719030000|D|2008|195961|1014.43|16.5|15218|05/30/2009
2009|4173894|719180000|D|2008|195962|5430.74|8.75|1305|05/30/2009
2009|4173895|719230000|D|2008|195963|1175.41|8.75|1305|05/30/2009
2009|4173896|719245176|D|2008|195964|1628.98|16|15349|05/30/2009
2009|4173897|719245198|D|2008|195965|2223.94|16|15349|05/30/2009
2009|4173898|719245428|D|2008|195966|3356.14|4|1305|05/30/2009
2009|4173899|719245454|D|2008|195967|3200.74|7|1305|05/30/2009
2009|4173900|719245468|D|2008|195968|2439.75|0.25|1305|05/30/2009
2009|4173901|719245474|D|2008|195969|2253.08|0.25|1305|05/30/2009
2009|4173902|719245492|D|2008|195970|2336.99|8.75|1305|05/30/2009
2009|4173903|719245552|D|2008|195971|625.18|0.25|1305|05/30/2009
2009|4173904|719245572|D|2008|195972|2578.39|7.5|1305|05/30/2009
2009|4173905|719245578|D|2008|195973|1928.93|8.75|1305|05/30/2009
2009|4173906|719245584|D|2008|195974|3529.06|7|1305|05/30/2009
2009|4173907|719245606|D|2008|195975|2556.48|0.25|1305|05/30/2009
2009|4173908|719245638|D|2008|195976|3338.05|8.75|1305|05/30/2009
2009|4173909|719245642|D|2008|195977|3008.09|4|1305|05/30/2009
2009|4173910|719247520|D|2008|195978|2426.22|16|15349|05/30/2009
2009|4173911|719247578|D|2008|195979|1485.87|16|15349|05/30/2009
2009|4173912|719247734|D|2008|195980|2562.42|16|15349|05/30/2009
2009|4173913|719247966|D|2008|195981|2687.24|16|15349|05/30/2009
2009|4173914|719247988|D|2008|195982|1888.3|16|15349|05/30/2009
2009|4173915|719360300|D|2008|195983|5864.01|15.25|15435|05/30/2009
2009|4173916|719650250|D|2008|195984|9909.16|15.25|15435|05/30/2009
2009|4173917|720280000|D|2008|195985|3040.29|7|1305|05/30/2009
2009|4173918|720300000|D|2008|195986|2140.82|8.75|1305|05/30/2009
2009|4173919|720960000|D|2008|195987|660.95|8.75|1305|05/30/2009
2009|4173920|721020000|D|2008|195988|2579.1|8.75|1305|05/30/2009
2009|4173921|721160000|D|2008|195989|1765.54|0.25|1305|05/30/2009
2009|4173922|721180000|D|2008|195990|3421.81|8.75|1305|05/30/2009
2009|4173923|721249118|D|2008|195991|3997.65|9.75|15349|05/30/2009
2009|4173924|721920000|D|2008|195992|893.54|7|1305|05/30/2009
2009|4173925|722060024|D|2008|195993|2974.38|7|1305|05/30/2009
2009|4173926|722060254|D|2008|195994|2789.81|8.25|1305|05/30/2009
2009|4173927|722060274|D|2008|195995|2633.22|7|1305|05/30/2009
2009|4173928|722060370|D|2008|195996|2789.81|7|1305|05/30/2009
2009|4173929|722060374|D|2008|195997|2422.35|7|1305|05/30/2009
2009|4173930|722060436|D|2008|195998|2633.22|0.25|1305|05/30/2009
2009|4173931|722060482|D|2008|195999|2789.81|7|1305|05/30/2009
2009|4173932|722060520|D|2008|196000|2633.22|0.25|1305|05/30/2009
2009|4173933|722060576|D|2008|196001|2789.81|7|1305|05/30/2009
2009|4173934|722060578|D|2008|196002|2789.81|16|15349|05/30/2009
2009|4191841|722060578|D|2007|213909|3829.24|6.25|2284|05/30/2009
2009|4173935|722060592|D|2008|196003|2633.22|7|1305|05/30/2009
2009|4173936|722060612|D|2008|196004|2395.81|8.75|1305|05/30/2009
2009|4173937|722060648|D|2008|196005|2789.81|7|1305|05/30/2009
2009|4173938|722060678|D|2008|196006|1204.63|7|1305|05/30/2009
2009|4173939|722100106|D|2008|196007|195653.3|15.25|15435|05/30/2009
2009|4173940|722100108|D|2008|196008|129695.8|15.25|15435|05/30/2009
2009|4173941|722100115|D|2008|196009|15690.37|15.25|15435|05/30/2009
2009|4173942|722100116|D|2008|196010|32424.74|15.25|15435|05/30/2009
2009|4173943|722100118|D|2008|196011|20168.19|15.25|15435|05/30/2009
2009|4173944|722100380|D|2008|196012|2904.79|7|1305|05/30/2009
2009|4173945|722100490|D|2008|196013|2096.29|7|1305|05/30/2009
2009|4173946|722100502|D|2008|196014|2096.29|0.25|1305|05/30/2009
2009|4173947|722100524|D|2008|196015|2096.29|7|1305|05/30/2009
2009|4173948|722100526|D|2008|196016|519.67|7|1305|05/30/2009
2009|4173949|722100540|D|2008|196017|2393.52|0.25|1305|05/30/2009
2009|4173950|722100582|D|2008|196018|3572.81|7|1305|05/30/2009
2009|4173951|722100674|D|2008|196019|3146.52|7.5|1305|05/30/2009
2009|4173952|722100710|D|2008|196020|2258.75|0.25|1305|05/30/2009
2009|4173953|722100712|D|2008|196021|3146.52|7|1305|05/30/2009
2009|4173954|722100786|D|2008|196022|3175.95|7|1305|05/30/2009
2009|4173955|722100812|D|2008|196023|2904.79|7|1305|05/30/2009
2009|4173956|722100826|D|2008|196024|2904.79|7|1305|05/30/2009
2009|4173957|722100858|D|2008|196025|3175.95|8.75|1305|05/30/2009
2009|4173958|722100898|D|2008|196026|2096.29|7|1305|05/30/2009
2009|4173959|722100915|D|2008|196027|2096.29|7|1305|05/30/2009
2009|4173960|722100962|D|2008|196028|2904.79|7|1305|05/30/2009
2009|4173961|722100986|D|2008|196029|2393.52|7.5|1305|05/30/2009
2009|4173962|722101050|D|2008|196030|2904.79|7.5|1305|05/30/2009
2009|4173963|722101054|D|2008|196031|2393.52|7.5|1305|05/30/2009
2009|4173964|722101204|D|2008|196032|24743.73|15.25|15435|05/30/2009
2009|4173965|722690300|D|2008|196033|21154.89|15.25|15435|05/30/2009
2009|4173966|723030000|D|2008|196034|25861.67|15.25|15435|05/30/2009
2009|4173967|723030302|D|2008|196035|20458.8|8.75|1305|05/30/2009
2009|4173968|723030402|D|2008|196036|28533.09|15.75|15271|05/30/2009
2009|4173969|723040503|D|2008|196037|190.1|18|12|05/30/2009
2009|4173970|723040504|D|2008|196038|171|18|12|05/30/2009
2009|4173971|723040505|D|2008|196039|124.04|18|12|05/30/2009
2009|4173972|723040506|D|2008|196040|497.59|18|12|05/30/2009
2009|4173973|723040507|D|2008|196041|171.98|18|12|05/30/2009
2009|4173974|723040517|D|2008|196042|10190.73|8.75|1305|05/30/2009
2009|4173975|723040518|D|2008|196043|13902.55|8.75|1305|05/30/2009
2009|4173976|723040521|D|2008|196044|7925.46|8.75|1305|05/30/2009
2009|4173977|723040532|D|2008|196045|9839.84|8.75|1305|05/30/2009
2009|4173978|723040539|D|2008|196046|13719.27|8.75|1305|05/30/2009
2009|4173979|723040541|D|2008|196047|11600.9|8.75|1305|05/30/2009
2009|4173980|723040556|D|2008|196048|15427.03|8.75|1305|05/30/2009
2009|4173981|723040558|D|2008|196049|11573.51|8.75|1305|05/30/2009
2009|4173982|723040602|D|2008|196050|195.86|18|12|05/30/2009
2009|4173983|723050012|D|2008|196051|76.62|18|12|05/30/2009
2009|4173984|723050013|D|2008|196052|81.89|18|12|05/30/2009
2009|4173985|723050014|D|2008|196053|165.91|18|12|05/30/2009
2009|4173986|723050015|D|2008|196054|138.06|18|12|05/30/2009
2009|4173987|723050016|D|2008|196055|124.21|18|12|05/30/2009
2009|4173988|723050017|D|2008|196056|199.99|18|12|05/30/2009
2009|4173989|723050018|D|2008|196057|122.08|18|12|05/30/2009
2009|4173990|723050019|D|2008|196058|32.99|18|12|05/30/2009
2009|4173991|723085002|D|2008|196059|22.27|18|12|05/30/2009
2009|4173992|723085126|D|2008|196060|2386.24|8.25|1305|05/30/2009
2009|4173993|723085176|D|2008|196061|1897|8.75|1305|05/30/2009
2009|4173994|723085252|D|2008|196062|2778|8.75|1305|05/30/2009
2009|4173995|723085268|D|2008|196063|2916.62|0.25|1305|05/30/2009
2009|4173996|723085456|D|2008|196064|3210.39|7.5|1305|05/30/2009
2009|4173997|723085502|D|2008|196065|2385.32|8.25|1305|05/30/2009
2009|4173998|723085520|D|2008|196066|2158.57|8.25|1305|05/30/2009
2009|4173999|723085566|D|2008|196067|3812.36|8.25|1305|05/30/2009
2009|4174000|723085606|D|2008|196068|60856.23|8.25|1305|05/30/2009
2009|4174001|723086032|D|2008|196069|3373.08|15.75|15301|05/30/2009
2009|4174002|723086046|D|2008|196070|2296.31|16|15349|05/30/2009
2009|4174003|723086162|D|2008|196071|3263.78|15.75|15301|05/30/2009
2009|4174004|723086204|D|2008|196072|3263.78|15.75|15301|05/30/2009
2009|4174005|723086286|D|2008|196073|2377.59|16|15349|05/30/2009
2009|4174006|723086288|D|2008|196074|3469.54|15.75|15301|05/30/2009
2009|4174007|723086344|D|2008|196075|2567.7|16|15349|05/30/2009
2009|4174008|723086362|D|2008|196076|3191.67|15.75|15301|05/30/2009
2009|4174009|723086412|D|2008|196077|3279.97|15.75|15301|05/30/2009
2009|4174010|723086420|D|2008|196078|3475|15.75|15301|05/30/2009
2009|4174011|723086432|D|2008|196079|2296.31|16|15349|05/30/2009
2009|4174012|723087176|D|2008|196080|3079.34|9.75|15349|05/30/2009
2009|4174013|723087182|D|2008|196081|3755.44|9.75|15349|05/30/2009
2009|4174014|723087202|D|2008|196082|3847.5|9.75|15349|05/30/2009
2009|4174015|723087256|D|2008|196083|3854.97|9.75|15349|05/30/2009
2009|4174016|723087260|D|2008|196084|2746.72|16|15349|05/30/2009
2009|4174017|723087282|D|2008|196085|928.05|18|12|05/30/2009
2009|4174018|723087410|D|2008|196086|355.87|12.75|15336|05/30/2009
2009|4174019|723092100|D|2008|196087|15.74|18|12|05/30/2009
2009|4174020|723092502|D|2008|196088|3549.65|16.5|15218|05/30/2009
2009|4174021|723092504|D|2008|196089|6631.18|16.5|15218|05/30/2009
2009|4174022|723092506|D|2008|196090|8792.94|16.5|15218|05/30/2009
2009|4174023|723092512|D|2008|196091|7899.09|16.5|15218|05/30/2009
2009|4174024|723092514|D|2008|196092|8028.94|16.5|15218|05/30/2009
2009|4174025|723092520|D|2008|196093|2770.09|16|15349|05/30/2009
2009|4174026|723100166|D|2008|196094|1517.94|16|15349|05/30/2009
2009|4174027|723100200|D|2008|196095|1517.94|16|15349|05/30/2009
2009|4174028|723100204|D|2008|196096|1570.99|16|15349|05/30/2009
2009|4174029|723100206|D|2008|196097|1307.52|16|15349|05/30/2009
2009|4174030|723100212|D|2008|196098|2791.77|16|15349|05/30/2009
2009|4174031|723100254|D|2008|196099|1471.08|16|15349|05/30/2009
2009|4174032|723100316|D|2008|196100|1401.75|16|15349|05/30/2009
2009|4174033|723100356|D|2008|196101|1896.75|16|15349|05/30/2009
2009|4174034|723100358|D|2008|196102|2771.42|16|15349|05/30/2009
2009|4174035|723100374|D|2008|196103|2594.85|16|15349|05/30/2009
2009|4174036|723100376|D|2008|196104|2662.11|16|15349|05/30/2009
2009|4174037|723100424|D|2008|196105|2683.16|16|15349|05/30/2009
2009|4174038|723100450|D|2008|196106|1926.51|16|15349|05/30/2009
2009|4174039|723100542|D|2008|196107|2500.32|16|15349|05/30/2009
2009|4174040|723100596|D|2008|196108|1751.51|16|15349|05/30/2009
2009|4174041|723100680|D|2008|196109|2762.89|16|15349|05/30/2009
2009|4174042|723100694|D|2008|196110|1362.07|16|15349|05/30/2009
2009|4174043|723100766|D|2008|196111|1932.9|16|15349|05/30/2009
2009|4174044|723100788|D|2008|196112|2609.44|16|15349|05/30/2009
2009|4174045|723100796|D|2008|196113|1474.13|16|15349|05/30/2009
2009|4174046|723100804|D|2008|196114|2609.47|16|15349|05/30/2009
2009|4174047|723103180|D|2008|196115|3033.79|8.75|1305|05/30/2009
2009|4174048|723103202|D|2008|196116|2549.01|0.25|1305|05/30/2009
2009|4174049|723103582|D|2008|196117|2705.79|7|1305|05/30/2009
2009|4174050|723103624|D|2008|196118|1814.98|2|15252|05/30/2009
2009|4174051|723103636|D|2008|196119|1044.96|8.25|1305|05/30/2009
2009|4174052|723103642|D|2008|196120|1675.43|0.25|1305|05/30/2009
2009|4174053|723105018|D|2008|196121|2797.6|0.25|1305|05/30/2009
2009|4174054|723105050|D|2008|196122|1848.52|0.25|1305|05/30/2009
2009|4174055|723105056|D|2008|196123|1005.88|8.25|1305|05/30/2009
2009|4174056|723105072|D|2008|196124|1767.99|8.75|1305|05/30/2009
2009|4174057|723105102|D|2008|196125|2804.41|7|1305|05/30/2009
2009|4174058|723105150|D|2008|196126|2704.1|8.25|1305|05/30/2009
2009|4174059|723105156|D|2008|196127|2922.82|7|1305|05/30/2009
2009|4174060|723105158|D|2008|196128|2512.78|7|1305|05/30/2009
2009|4174061|723105160|D|2008|196129|2845.79|8.75|1305|05/30/2009
2009|4174062|723105186|D|2008|196130|2803.13|7|1305|05/30/2009
2009|4174063|723105232|D|2008|196131|1038.35|8.75|1305|05/30/2009
2009|4174064|723105344|D|2008|196132|1319.41|4|1305|05/30/2009
2009|4174065|723105530|D|2008|196133|1359.12|0.25|1305|05/30/2009
2009|4174066|723105562|D|2008|196134|3364.91|0.25|1305|05/30/2009
2009|4174067|723105572|D|2008|196135|1247.02|8.25|1305|05/30/2009
2009|4174068|723105624|D|2008|196136|3756.48|8.25|1305|05/30/2009
2009|4174069|723105704|D|2008|196137|1578.77|0.25|1305|05/30/2009
2009|4174070|723105740|D|2008|196138|3240.81|7|1305|05/30/2009
2009|4174071|723105772|D|2008|196139|3023.83|0.25|1305|05/30/2009
2009|4174072|723105820|D|2008|196140|1795.28|0.25|1305|05/30/2009
2009|4174073|723105880|D|2008|196141|4681.89|8.25|1305|05/30/2009
2009|4174074|723105886|D|2008|196142|3024.44|0.25|1305|05/30/2009
2009|4174075|723105956|D|2008|196143|1855.6|0.25|1305|05/30/2009
2009|4174076|723105986|D|2008|196144|1052.46|0.25|1305|05/30/2009
2009|4174077|723106030|D|2008|196145|2270.05|0.25|1305|05/30/2009
2009|4174078|723106046|D|2008|196146|2193.05|8.75|1305|05/30/2009
2009|4174079|723106064|D|2008|196147|1700.58|4|1305|05/30/2009
2009|4174080|723106306|D|2008|196148|975.3|8.75|1305|05/30/2009
2009|4174081|723106308|D|2008|196149|2695.79|7|1305|05/30/2009
2009|4174082|723106320|D|2008|196150|942.92|8.75|1305|05/30/2009
2009|4174083|723106374|D|2008|196151|1446.84|8.25|1305|05/30/2009
2009|4174084|723106422|D|2008|196152|2275.25|0.25|1305|05/30/2009
2009|4174085|723106482|D|2008|196153|2944.95|8.75|1305|05/30/2009
2009|4174086|723106498|D|2008|196154|1742.36|0.25|1305|05/30/2009
2009|4174087|723106504|D|2008|196155|982.87|16|15349|05/30/2009
2009|4191842|723106504|D|2007|213910|1332.58|13|3106|05/30/2009
2009|4174088|723106510|D|2008|196156|2535.09|8.25|1305|05/30/2009
2009|4174089|723106550|D|2008|196157|2766.55|7|1305|05/30/2009
2009|4174090|723106558|D|2008|196158|2912.47|7|1305|05/30/2009
2009|4174091|723106566|D|2008|196159|1344.88|8.75|1305|05/30/2009
2009|4174092|723106582|D|2008|196160|1881.49|0.25|1305|05/30/2009
2009|4174093|723106632|D|2008|196161|1155.87|8.75|1305|05/30/2009
2009|4174094|723106640|D|2008|196162|1223.96|0.25|1305|05/30/2009
2009|4174095|723106668|D|2008|196163|1427.13|0.25|1305|05/30/2009
2009|4174096|723106708|D|2008|196164|3052.01|7|1305|05/30/2009
2009|4174097|723106724|D|2008|196165|3049.47|7|1305|05/30/2009
2009|4174098|723106812|D|2008|196166|1043.01|0.25|1305|05/30/2009
2009|4174099|723106834|D|2008|196167|3070.16|8.75|1305|05/30/2009
2009|4174100|723106864|D|2008|196168|2401.17|0.25|1305|05/30/2009
2009|4174101|723106938|D|2008|196169|2361.04|0.25|1305|05/30/2009
2009|4174102|723106992|D|2008|196170|1625.44|0.25|1305|05/30/2009
2009|4174103|723107012|D|2008|196171|1324.83|8.75|1305|05/30/2009
2009|4174104|723107030|D|2008|196172|10.74|18|12|05/30/2009
2009|4174105|723107112|D|2008|196173|3876|4|1305|05/30/2009
2009|4174106|723107152|D|2008|196174|3789.38|7|1305|05/30/2009
2009|4174107|723107368|D|2008|196175|3127.92|8.75|1305|05/30/2009
2009|4174108|723107372|D|2008|196176|3154.61|8.75|1305|05/30/2009
2009|4174109|723107396|D|2008|196177|4466.47|7|1305|05/30/2009
2009|4174110|723107402|D|2008|196178|441.24|0.25|1305|05/30/2009
2009|4174111|723107534|D|2008|196179|2328.64|0.25|1305|05/30/2009
2009|4174112|723107706|D|2008|196180|2169.63|8.75|1305|05/30/2009
2009|4174113|723107812|D|2008|196181|2251.38|0.25|1305|05/30/2009
2009|4174114|723107906|D|2008|196182|3436.62|8.75|1305|05/30/2009
2009|4174115|723108036|D|2008|196183|1670.62|0.25|1305|05/30/2009
2009|4174116|723108064|D|2008|196184|1018.1|8.75|1305|05/30/2009
2009|4174117|723108148|D|2008|196185|2007.99|7.5|1305|05/30/2009
2009|4174118|723108260|D|2008|196186|2285.89|8.75|1305|05/30/2009
2009|4174119|723108330|D|2008|196187|2104.05|0.25|1305|05/30/2009
2009|4174120|723108338|D|2008|196188|283.02|15.75|3176|05/30/2009
2009|4174121|723108518|D|2008|196189|2795.82|8.75|1305|05/30/2009
2009|4174122|723108568|D|2008|196190|2314.26|8.75|1305|05/30/2009
2009|4174123|723108696|D|2008|196191|3157.4|7|1305|05/30/2009
2009|4174124|723108916|D|2008|196192|1715.18|0.25|1305|05/30/2009
2009|4174125|723108956|D|2008|196193|3255.33|7|1305|05/30/2009
2009|4174126|723109010|D|2008|196194|3759.18|8.75|1305|05/30/2009
2009|4174127|723109190|D|2008|196195|4368.51|0.25|1305|05/30/2009
2009|4174128|723109218|D|2008|196196|4618.44|0.25|1305|05/30/2009
2009|4174129|723109220|D|2008|196197|5740.82|8.25|1305|05/30/2009
2009|4174130|723109286|D|2008|196198|1811.04|8.75|1305|05/30/2009
2009|4174131|723109308|D|2008|196199|3744.02|7|1305|05/30/2009
2009|4174132|723109426|D|2008|196200|4255.79|8.75|1305|05/30/2009
2009|4174133|723109610|D|2008|196201|3248.58|0.25|1305|05/30/2009
2009|4174134|723109662|D|2008|196202|3488.6|8.75|1305|05/30/2009
2009|4174135|723109744|D|2008|196203|2057.75|0.25|1305|05/30/2009
2009|4174136|723109922|D|2008|196204|3021.05|7.5|1305|05/30/2009
2009|4174137|723109964|D|2008|196205|3285.58|7|1305|05/30/2009
2009|4174138|723210000|D|2008|196206|9322.62|8.75|1305|05/30/2009
2009|4174139|723700000|D|2008|196207|2496.94|0.25|1305|05/30/2009
2009|4174140|723811024|D|2008|196208|8125.18|0.25|1305|05/30/2009
2009|4174141|723814902|D|2008|196209|934.84|16|15349|05/30/2009
2009|4174142|723814916|D|2008|196210|1375.41|16|15349|05/30/2009
2009|4174143|723814922|D|2008|196211|3020.14|15.75|15301|05/30/2009
2009|4174144|723815030|D|2008|196212|3595.9|8.25|1305|05/30/2009
2009|4174145|723815046|D|2008|196213|1891.35|0.25|1305|05/30/2009
2009|4174146|723815056|D|2008|196214|229.11|12.75|15336|05/30/2009
2009|4174147|723815060|D|2008|196215|1528.05|0.25|1305|05/30/2009
2009|4174148|723815210|D|2008|196216|2819.41|0.25|1305|05/30/2009
2009|4174149|723815234|D|2008|196217|3041.4|0.25|1305|05/30/2009
2009|4174150|723815236|D|2008|196218|2312.16|0.25|1305|05/30/2009
2009|4174151|723815272|D|2008|196219|1912.46|16|15349|05/30/2009
2009|4174152|723830000|D|2008|196220|1999.07|0.25|1305|05/30/2009
2009|4174153|724390462|D|2008|196221|1646.07|0.25|1305|05/30/2009
2009|4174154|724390658|D|2008|196222|2092.72|8.75|1305|05/30/2009
2009|4174155|724390680|D|2008|196223|1931.92|8.75|1305|05/30/2009
2009|4174156|724390708|D|2008|196224|2338.88|8.75|1305|05/30/2009
2009|4174157|724390748|D|2008|196225|3578.17|7|1305|05/30/2009
2009|4174158|724391032|D|2008|196226|3634.89|8.75|1305|05/30/2009
2009|4174159|724391040|D|2008|196227|3237.03|8.75|1305|05/30/2009
2009|4174160|724440000|D|2008|196228|1814.04|0.25|1305|05/30/2009
2009|4174161|724561056|D|2008|196229|1612.47|8.75|1305|05/30/2009
2009|4174162|724561236|D|2008|196230|4175.12|0.25|1305|05/30/2009
2009|4174163|724561326|D|2008|196231|2933.35|4|1305|05/30/2009
2009|4174164|724561458|D|2008|196232|4062.17|0.25|1305|05/30/2009
2009|4174165|724561558|D|2008|196233|5130.69|0.25|1305|05/30/2009
2009|4174166|724561718|D|2008|196234|4790.04|7|1305|05/30/2009
2009|4174167|724561724|D|2008|196235|4206.85|8.75|1305|05/30/2009
2009|4174168|724561736|D|2008|196236|3212.02|4|1305|05/30/2009
2009|4174169|724561748|D|2008|196237|4069.42|0.25|1305|05/30/2009
2009|4174170|724561830|D|2008|196238|14000.94|8.75|1305|05/30/2009
2009|4174171|724561948|D|2008|196239|2467.3|16|15349|05/30/2009
2009|4174172|724561960|D|2008|196240|2467.3|16.5|15218|05/30/2009
2009|4174173|724562006|D|2008|196241|12289.57|8.75|1305|05/30/2009
2009|4174174|725100000|D|2008|196242|2835.98|8.75|1305|05/30/2009
2009|4174175|725410000|D|2008|196243|4578.6|7|1305|05/30/2009
2009|4174176|725610000|D|2008|196244|3679.93|7|1305|05/30/2009
2009|4174177|725610555|D|2008|196245|4740.22|7|1305|05/30/2009
2009|4174178|725620100|D|2008|196246|4107.06|8.75|1305|05/30/2009
2009|4174179|725955556|D|2008|196247|2975.43|0.25|1305|05/30/2009
2009|4174180|725990000|D|2008|196248|1441.03|0.25|1305|05/30/2009
2009|4174181|726020000|D|2008|196249|250.04|13.75|3176|05/30/2009
2009|4174182|726190000|D|2008|196250|1247.1|17.5|15357|05/30/2009
2009|4174183|726300000|D|2008|196251|1890.73|0.25|1305|05/30/2009
2009|4174184|726340000|D|2008|196252|3165.09|0.25|1305|05/30/2009
2009|4174185|726350000|D|2008|196253|1917.23|8.25|1305|05/30/2009
2009|4174186|726390000|D|2008|196254|2390.39|4|1305|05/30/2009
2009|4174187|726720000|D|2008|196255|1917.01|0.25|1305|05/30/2009
2009|4174188|727010000|D|2008|196256|546.54|18|12|05/30/2009
2009|4174189|727070000|D|2008|196257|362.82|8.25|1305|05/30/2009
2009|4174190|727115002|D|2008|196258|5761.41|0.25|1305|05/30/2009
2009|4174191|727115008|D|2008|196259|4895.33|0.25|1305|05/30/2009
2009|4174192|727115038|D|2008|196260|4201.87|0.25|1305|05/30/2009
2009|4174193|727115068|D|2008|196261|8501.14|0.25|1305|05/30/2009
2009|4174194|727115070|D|2008|196262|6849.12|9.75|15349|05/30/2009
2009|4191843|727115070|D|2007|213911|5178.51|7.5|15431|05/30/2009
2009|4174195|727115096|D|2008|196263|6151.31|8.75|1305|05/30/2009
2009|4174196|727250000|D|2008|196264|4447.32|8.75|1305|05/30/2009
2009|4174197|727380000|D|2008|196265|4078.66|7|1305|05/30/2009
2009|4174198|727620000|D|2008|196266|1287.17|0.25|1305|05/30/2009
2009|4174199|727930212|D|2008|196267|3563.87|9.75|15349|05/30/2009
2009|4191844|727930212|D|2007|213912|4669.81|8|15431|05/30/2009
2009|4174200|728040000|D|2008|196268|938.03|0.25|1305|05/30/2009
2009|4174201|728110000|D|2008|196269|953.8|8.75|1305|05/30/2009
2009|4174202|728220000|D|2008|196270|2476.08|0.25|1305|05/30/2009
2009|4174203|728222222|D|2008|196271|2182.65|8.75|1305|05/30/2009
2009|4174204|728222226|D|2008|196272|4253.3|4|1305|05/30/2009
2009|4174205|728222332|D|2008|196273|3798.55|7|1305|05/30/2009
2009|4174206|728320000|D|2008|196274|1181.9|0.25|1305|05/30/2009
2009|4174207|728560648|D|2008|196275|2186.75|0.25|1305|05/30/2009
2009|4174208|728640000|D|2008|196276|1823.03|4|1305|05/30/2009
2009|4174209|728850000|D|2008|196277|1992.12|0.25|1305|05/30/2009
2009|4174210|728850120|D|2008|196278|2882.93|8.75|1305|05/30/2009
2009|4174211|728900000|D|2008|196279|3792.78|0.25|1305|05/30/2009
2009|4174212|729020000|D|2008|196280|1233.88|0.25|1305|05/30/2009
2009|4174213|729120000|D|2008|196281|4231.2|7|1305|05/30/2009
2009|4174214|729250052|D|2008|196282|3606.14|8.75|1305|05/30/2009
2009|4174215|729250084|D|2008|196283|3229.9|8.25|1305|05/30/2009
2009|4174216|729250092|D|2008|196284|2924.49|0.25|1305|05/30/2009
2009|4174217|729250214|D|2008|196285|3558.56|8.75|1305|05/30/2009
2009|4174218|729250520|D|2008|196286|2147.77|4|1305|05/30/2009
2009|4174219|729250550|D|2008|196287|3144.01|0.25|1305|05/30/2009
2009|4174220|729250624|D|2008|196288|1898.17|8.75|1305|05/30/2009
2009|4174221|729250654|D|2008|196289|2108.99|0.25|1305|05/30/2009
2009|4174222|729250720|D|2008|196290|1130.8|0.25|1305|05/30/2009
2009|4174223|729250962|D|2008|196291|2349.08|4|1305|05/30/2009
2009|4174224|729250984|D|2008|196292|3153.67|0.25|1305|05/30/2009
2009|4174225|729251050|D|2008|196293|3242.45|4|1305|05/30/2009
2009|4174226|729520000|D|2008|196294|4682.24|8.25|1305|05/30/2009
2009|4174227|729620100|D|2008|196295|2324.81|0.25|1305|05/30/2009
2009|4174228|729650416|D|2008|196296|3743.24|0.25|1305|05/30/2009
2009|4174229|729654520|D|2008|196297|5793.72|8.25|1305|05/30/2009
2009|4174230|729670025|D|2008|196298|4459.46|8.75|1305|05/30/2009
2009|4174231|729700300|D|2008|196299|3399.39|0.25|1305|05/30/2009
2009|4174232|729737000|D|2008|196300|2033.25|9|3194|05/30/2009
2009|4174233|729786136|D|2008|196301|4585.6|0.25|1305|05/30/2009
2009|4174234|729787528|D|2008|196302|3120.5|8.75|1305|05/30/2009
2009|4174235|730102216|D|2008|196303|4702.44|8.75|1305|05/30/2009
2009|4174236|730102278|D|2008|196304|2203|0.25|1305|05/30/2009
2009|4174237|730300000|D|2008|196305|1831.49|8.75|1305|05/30/2009
2009|4174238|730511002|D|2008|196306|2375.12|8.25|1305|05/30/2009
2009|4174239|730515012|D|2008|196307|3183.83|0.25|1305|05/30/2009
2009|4174240|730515020|D|2008|196308|4995.09|0.25|1305|05/30/2009
2009|4174241|730515086|D|2008|196309|2267.8|0.25|1305|05/30/2009
2009|4174242|730530000|D|2008|196310|2111.64|8.75|1305|05/30/2009
2009|4174243|730725282|D|2008|196311|4955.85|0.25|1305|05/30/2009
2009|4174244|730725510|D|2008|196312|353.89|18|12|05/30/2009
2009|4174245|730725708|D|2008|196313|4253.06|0.25|1305|05/30/2009
2009|4174246|730745010|D|2008|196314|1636.37|15|3194|05/30/2009
2009|4174247|730840000|D|2008|196315|6742.39|17.5|15357|05/30/2009
2009|4174248|731040000|D|2008|196316|7388.29|17.5|15357|05/30/2009
2009|4174249|731040300|D|2008|196317|1796.68|11.75|3141|05/30/2009
2009|4174250|731130100|D|2008|196318|5162.87|8.75|1305|05/30/2009
2009|4174251|731201000|D|2008|196319|200.57|14.75|940|05/30/2009
2009|4174252|731310000|D|2008|196320|3563.56|8.75|1305|05/30/2009
2009|4174253|731660100|D|2008|196321|3291.67|0.25|1305|05/30/2009
2009|4174254|731690000|D|2008|196322|1594.41|0.25|1305|05/30/2009
2009|4174255|731762702|D|2008|196323|5388.05|8.75|1305|05/30/2009
2009|4174256|731767642|D|2008|196324|221.79|18|12|05/30/2009
2009|4174257|731767652|D|2008|196325|3719.83|4|1305|05/30/2009
2009|4174258|731767854|D|2008|196326|4969.95|8.5|15279|05/30/2009
2009|4174259|731767904|D|2008|196327|4792.46|8.75|1305|05/30/2009
2009|4174260|731767924|D|2008|196328|4610.83|0.25|1305|05/30/2009
2009|4174261|731768052|D|2008|196329|7705.34|0.25|95|05/30/2009
2009|4174262|731768122|D|2008|196330|5788.19|4|1305|05/30/2009
2009|4174263|731768514|D|2008|196331|12323.24|8.75|1305|05/30/2009
2009|4174264|731768518|D|2008|196332|10815.51|8.75|1305|05/30/2009
2009|4174265|731769002|D|2008|196333|14457.06|7.5|1305|05/30/2009
2009|4174266|731769004|D|2008|196334|1569.44|18|12|05/30/2009
2009|4174267|731769006|D|2008|196335|1569.43|18|12|05/30/2009
2009|4174268|731769008|D|2008|196336|1550.37|18|12|05/30/2009
2009|4174269|731769010|D|2008|196337|4351.95|7.5|1305|05/30/2009
2009|4174270|731769012|D|2008|196338|1530.7|16|15349|05/30/2009
2009|4174271|731769014|D|2008|196339|1530.7|16|15349|05/30/2009
2009|4174272|731769016|D|2008|196340|1530.7|16|15349|05/30/2009
2009|4174273|731769018|D|2008|196341|1530.7|16|15349|05/30/2009
2009|4174274|731769020|D|2008|196342|1530.7|16|15349|05/30/2009
2009|4174275|731769022|D|2008|196343|1530.7|18|12|05/30/2009
2009|4174276|731769024|D|2008|196344|1525.78|16|15349|05/30/2009
2009|4174277|731769026|D|2008|196345|1525.78|16|15349|05/30/2009
2009|4174278|731769028|D|2008|196346|1520.87|16|15349|05/30/2009
2009|4174279|731769030|D|2008|196347|1520.87|16|15349|05/30/2009
2009|4174280|731769032|D|2008|196348|1513.61|16|15349|05/30/2009
2009|4174281|731769034|D|2008|196349|23406.64|16.5|15218|05/30/2009
2009|4174282|731769122|D|2008|196350|3733.06|16|15349|05/30/2009
2009|4174283|731769124|D|2008|196351|2515.06|16|15349|05/30/2009
2009|4174284|732070000|D|2008|196352|2836.37|0.25|1305|05/30/2009
2009|4174285|732220001|D|2008|196353|7240.27|16.5|15218|05/30/2009
2009|4174286|732220002|D|2008|196354|3839.82|16.5|15218|05/30/2009
2009|4174287|732220003|D|2008|196355|2358.32|16.5|15218|05/30/2009
2009|4174288|732270550|D|2008|196356|11843.93|0.25|95|05/30/2009
2009|4174289|732570000|D|2008|196357|2180.86|8.75|1305|05/30/2009
2009|4174290|732590000|D|2008|196358|1068.88|8.75|1305|05/30/2009
2009|4174291|732730000|D|2008|196359|1550.66|4|1305|05/30/2009
2009|4174292|732766000|D|2008|196360|2957.52|7.5|1305|05/30/2009
2009|4174293|732790400|D|2008|196361|2698.31|7.5|1305|05/30/2009
2009|4174294|732810000|D|2008|196362|1610.1|16.5|15218|05/30/2009
2009|4174295|732810500|D|2008|196363|229.11|13.75|3176|05/30/2009
2009|4174296|732900000|D|2008|196364|12891.38|17|15357|05/30/2009
2009|4174297|732910000|D|2008|196365|7941.42|8.25|1305|05/30/2009
2009|4174298|732915026|D|2008|196366|10240.19|8.75|1305|05/30/2009
2009|4174299|732915030|D|2008|196367|23286.1|8.75|1305|05/30/2009
2009|4174300|733110000|D|2008|196368|613.64|15.5|8656|05/30/2009
2009|4174301|733140500|D|2008|196369|229.11|12.75|15336|05/30/2009
2009|4174302|733180516|D|2008|196370|1103.99|0.25|1305|05/30/2009
2009|4174303|733180640|D|2008|196371|3075.47|7|1305|05/30/2009
2009|4174304|733181002|D|2008|196372|2863.14|7.5|1305|05/30/2009
2009|4174305|733181074|D|2008|196373|1246.54|0.25|1305|05/30/2009
2009|4174306|733181098|D|2008|196374|2578.24|0.25|1305|05/30/2009
2009|4174307|733182006|D|2008|196375|1694.18|8.75|1305|05/30/2009
2009|4174308|733182056|D|2008|196376|2281.28|8.75|1305|05/30/2009
2009|4174309|733182074|D|2008|196377|3323.19|4|1305|05/30/2009
2009|4174310|733182396|D|2008|196378|1753.96|8.75|1305|05/30/2009
2009|4174311|733220000|D|2008|196379|1242.87|8.75|1305|05/30/2009
2009|4174312|733550000|D|2008|196380|2099.14|8.75|1305|05/30/2009
2009|4174313|733645514|D|2008|196381|6758.69|8.75|1305|05/30/2009
2009|4174314|733645542|D|2008|196382|7752.82|8.75|1305|05/30/2009
2009|4174315|733645554|D|2008|196383|7709.88|8.75|1305|05/30/2009
2009|4174316|733646004|D|2008|196384|4783.65|8.75|1305|05/30/2009
2009|4174317|733646016|D|2008|196385|2884.58|0.25|1305|05/30/2009
2009|4174318|733647008|D|2008|196386|4521.22|0.25|1305|05/30/2009
2009|4174319|733647526|D|2008|196387|1362.38|8.25|1305|05/30/2009
2009|4174320|733647564|D|2008|196388|3981.73|8.25|1305|05/30/2009
2009|4174321|733647586|D|2008|196389|3401.05|7|1305|05/30/2009
2009|4174322|733647664|D|2008|196390|3397.44|0.25|1305|05/30/2009
2009|4174323|733647802|D|2008|196391|7006.32|6|15257|05/30/2009
2009|4174324|733647816|D|2008|196392|19.63|12|15283|05/30/2009
2009|4174325|733647916|D|2008|196393|13513.27|8.75|1305|05/30/2009
2009|4174326|733655200|D|2008|196394|13377.25|8.75|1305|05/30/2009
2009|4174327|734100004|D|2008|196395|5632.5|7|1305|05/30/2009
2009|4174328|734100006|D|2008|196396|4181.5|4|1305|05/30/2009
2009|4174329|734100040|D|2008|196397|2557.6|17.5|15357|05/30/2009
2009|4174330|734104158|D|2008|196398|2257.12|16|15349|05/30/2009
2009|4174331|734104180|D|2008|196399|1780.63|16|15349|05/30/2009
2009|4174332|734104222|D|2008|196400|1664.18|16|15349|05/30/2009
2009|4174333|734104254|D|2008|196401|1372.37|16|15349|05/30/2009
2009|4174334|734104322|D|2008|196402|1637.36|16|15349|05/30/2009
2009|4174335|734104360|D|2008|196403|2515.23|16|15349|05/30/2009
2009|4174336|734450000|D|2008|196404|2344.17|8.25|1305|05/30/2009
2009|4174337|734580000|D|2008|196405|2660.52|4|1305|05/30/2009
2009|4174338|734850000|D|2008|196406|5193.63|0.25|1305|05/30/2009
2009|4174339|734880000|D|2008|196407|2618.48|8.75|1305|05/30/2009
2009|4174340|735370000|D|2008|196408|182.53|18|12|05/30/2009
2009|4174341|735520138|D|2008|196409|4298.17|7|1305|05/30/2009
2009|4174342|735970044|D|2008|196410|2666.69|0.25|1305|05/30/2009
2009|4174343|736482014|D|2008|196411|2822.83|0.25|1305|05/30/2009
2009|4174344|736482076|D|2008|196412|1780.62|0.25|1305|05/30/2009
2009|4174345|736483062|D|2008|196413|3275.82|7|1305|05/30/2009
2009|4174346|736483108|D|2008|196414|2775.09|7|1305|05/30/2009
2009|4174347|736484022|D|2008|196415|2804.5|7|1305|05/30/2009
2009|4174348|736484114|D|2008|196416|3160.63|8.25|1305|05/30/2009
2009|4174349|736484588|D|2008|196417|2971.86|0.25|1305|05/30/2009
2009|4174350|736484766|D|2008|196418|2207.46|16|15349|05/30/2009
2009|4174351|736484792|D|2008|196419|2344.22|16|15349|05/30/2009
2009|4174352|736484856|D|2008|196420|3188.13|9.75|15349|05/30/2009
2009|4174353|736540000|D|2008|196421|3985.41|7|1305|05/30/2009
2009|4174354|736670100|D|2008|196422|145.75|18|12|05/30/2009
2009|4174355|736680010|D|2008|196423|9.58|18|12|05/30/2009
2009|4174356|736940000|D|2008|196424|834.75|16.5|15218|05/30/2009
2009|4174357|737020000|D|2008|196425|3145.95|7|1305|05/30/2009
2009|4174358|737030000|D|2008|196426|14572.11|16|15349|05/30/2009
2009|4174359|737030010|D|2008|196427|21481.12|15|15435|05/30/2009
2009|4174360|737030025|D|2008|196428|5091.84|16.5|15218|05/30/2009
2009|4174361|737030030|D|2008|196429|28746.23|15|15435|05/30/2009
2009|4174362|737030050|D|2008|196430|56102.43|15|15435|05/30/2009
2009|4174363|737030052|D|2008|196431|7979.34|16.5|15218|05/30/2009
2009|4174364|737030054|D|2008|196432|5685.33|16.5|15218|05/30/2009
2009|4174365|737030070|D|2008|196433|12917.41|16.5|15218|05/30/2009
2009|4174366|737030080|D|2008|196434|12572.71|16.5|15218|05/30/2009
2009|4174367|737030090|D|2008|196435|2241.43|16.5|15218|05/30/2009
2009|4174368|737060000|D|2008|196436|1750.7|0.25|1305|05/30/2009
2009|4174369|737070000|D|2008|196437|1459.02|17.5|15357|05/30/2009
2009|4174370|737090005|D|2008|196438|3859.19|0.25|1305|05/30/2009
2009|4174371|737170000|D|2008|196439|7078.57|6|15257|05/30/2009
2009|4174372|737190000|D|2008|196440|6083.7|17.25|347|05/30/2009
2009|4174373|737243136|D|2008|196441|3661.91|8.75|1305|05/30/2009
2009|4174374|737245076|D|2008|196442|1624.34|0.25|1305|05/30/2009
2009|4174375|737245188|D|2008|196443|2286.48|8.75|1305|05/30/2009
2009|4174376|737245232|D|2008|196444|504.11|0.25|1305|05/30/2009
2009|4174377|737245244|D|2008|196445|2239.93|0.25|1305|05/30/2009
2009|4174378|737245364|D|2008|196446|3316.2|0.25|1305|05/30/2009
2009|4174379|737245416|D|2008|196447|3718.89|7|1305|05/30/2009
2009|4174380|737245514|D|2008|196448|3274.32|8.75|1305|05/30/2009
2009|4174381|737245604|D|2008|196449|3820.37|7|1305|05/30/2009
2009|4174382|737490100|D|2008|196450|2131.64|17.5|15357|05/30/2009
2009|4174383|737520000|D|2008|196451|2050.61|17.5|15357|05/30/2009
2009|4174384|737530000|D|2008|196452|558.61|18|12|05/30/2009
2009|4174385|737710000|D|2008|196453|1910.47|11.75|3141|05/30/2009
2009|4174386|737780516|D|2008|196454|1884.13|0.25|1305|05/30/2009
2009|4174387|737780554|D|2008|196455|56.92|18|12|05/30/2009
2009|4174388|737780570|D|2008|196456|1677.74|0.25|1305|05/30/2009
2009|4174389|737780616|D|2008|196457|3407.07|7.5|1305|05/30/2009
2009|4174390|737780668|D|2008|196458|3435.57|0.25|1305|05/30/2009
2009|4174391|737780738|D|2008|196459|2039.68|7.5|1305|05/30/2009
2009|4174392|737780846|D|2008|196460|2051.31|0.25|1305|05/30/2009
2009|4174393|737780874|D|2008|196461|3336.4|0.25|1305|05/30/2009
2009|4174394|737781132|D|2008|196462|3978.29|8.75|1305|05/30/2009
2009|4174395|737781144|D|2008|196463|3837.94|7|1305|05/30/2009
2009|4174396|737781170|D|2008|196464|3418.07|7|1305|05/30/2009
2009|4174397|737781184|D|2008|196465|3357.68|0.25|1305|05/30/2009
2009|4174398|737781230|D|2008|196466|3173.36|0.25|1305|05/30/2009
2009|4174399|737781300|D|2008|196467|1950.69|0.25|1305|05/30/2009
2009|4174400|737781360|D|2008|196468|3343.74|0.25|1305|05/30/2009
2009|4174401|737786222|D|2008|196469|4496.61|7|1305|05/30/2009
2009|4174402|737786364|D|2008|196470|3076.13|0.25|1305|05/30/2009
2009|4174403|737786420|D|2008|196471|3194.76|0.25|1305|05/30/2009
2009|4174404|737786470|D|2008|196472|2790.27|0.25|1305|05/30/2009
2009|4174405|737786498|D|2008|196473|1748.19|0.25|1305|05/30/2009
2009|4174406|737786504|D|2008|196474|2540.84|0.25|1305|05/30/2009
2009|4174407|737786662|D|2008|196475|2884.11|0.25|1305|05/30/2009
2009|4174408|737786854|D|2008|196476|6297.92|0.25|1305|05/30/2009
2009|4174409|737786886|D|2008|196477|4657.56|0.25|1305|05/30/2009
2009|4174410|737786898|D|2008|196478|3329.2|0.25|1305|05/30/2009
2009|4174411|737786918|D|2008|196479|5021.02|8.25|1305|05/30/2009
2009|4174412|737786964|D|2008|196480|166.57|18|12|05/30/2009
2009|4174413|737787002|D|2008|196481|6757.28|7.5|1305|05/30/2009
2009|4174414|737787004|D|2008|196482|11363.46|16|15349|05/30/2009
2009|4174415|737787006|D|2008|196483|35151.04|7.5|1305|05/30/2009
2009|4174416|737787008|D|2008|196484|4723.51|16|15349|05/30/2009
2009|4174417|737970000|D|2008|196485|1402.96|17.5|15357|05/30/2009
2009|4174418|737980000|D|2008|196486|2395.68|8.75|1305|05/30/2009
2009|4174419|738000000|D|2008|196487|2371.53|7|1305|05/30/2009
2009|4174420|738070000|D|2008|196488|13232.01|16.5|15218|05/30/2009
2009|4174421|738105000|D|2008|196489|2161.84|17.5|15357|05/30/2009
2009|4174422|738330216|D|2008|196490|2474.48|8.75|1305|05/30/2009
2009|4174423|738330310|D|2008|196491|4011.49|0.25|1305|05/30/2009
2009|4174424|738330346|D|2008|196492|3661.64|12.75|2284|05/30/2009
2009|4174425|738330444|D|2008|196493|301.68|0.25|1305|05/30/2009
2009|4174426|738330666|D|2008|196494|1136.66|0.25|1305|05/30/2009
2009|4174427|738330708|D|2008|196495|1090.74|4|1305|05/30/2009
2009|4174428|738330722|D|2008|196496|3079.59|8.75|1305|05/30/2009
2009|4174429|738330842|D|2008|196497|1625.44|0.25|1305|05/30/2009
2009|4174430|738331032|D|2008|196498|2673.33|0.25|1305|05/30/2009
2009|4174431|738331126|D|2008|196499|2513.28|8.75|1305|05/30/2009
2009|4174432|738331128|D|2008|196500|2263.57|0.25|1305|05/30/2009
2009|4174433|738331158|D|2008|196501|4067.03|8.25|1305|05/30/2009
2009|4174434|738331164|D|2008|196502|2953|0.25|1305|05/30/2009
2009|4174435|738331256|D|2008|196503|3456.85|0.25|1305|05/30/2009
2009|4174436|738331336|D|2008|196504|2490.8|0.25|1305|05/30/2009
2009|4174437|738331566|D|2008|196505|16.18|18|12|05/30/2009
2009|4174438|738331568|D|2008|196506|62.59|18|12|05/30/2009
2009|4174439|738331570|D|2008|196507|62.59|18|12|05/30/2009
2009|4174440|738339530|D|2008|196508|2266.65|8.75|1305|05/30/2009
2009|4174441|738339616|D|2008|196509|3737.42|7|1305|05/30/2009
2009|4174442|738339966|D|2008|196510|3431.83|7|1305|05/30/2009
2009|4174443|738340064|D|2008|196511|813.89|18|12|05/30/2009
2009|4174444|738340066|D|2008|196512|813.89|18|12|05/30/2009
2009|4174445|738340470|D|2008|196513|3406.62|16|15349|05/30/2009
2009|4174446|738425000|D|2008|196514|1905.39|11.75|3141|05/30/2009
2009|4174447|738470102|D|2008|196515|2458.13|16|15349|05/30/2009
2009|4174448|738470166|D|2008|196516|3345.92|15.75|15301|05/30/2009
2009|4174449|738470256|D|2008|196517|2539.73|16|15349|05/30/2009
2009|4174450|738470264|D|2008|196518|3427.49|15.75|15301|05/30/2009
2009|4174451|738470274|D|2008|196519|3427.49|15.75|15301|05/30/2009
2009|4174452|738470460|D|2008|196520|2463.33|15.75|15301|05/30/2009
2009|4174453|738470640|D|2008|196521|1679.25|15.25|3135|05/30/2009
2009|4174454|738470694|D|2008|196522|2566.88|16|15349|05/30/2009
2009|4174455|738470748|D|2008|196523|2566.88|16|15349|05/30/2009
2009|4174456|738470754|D|2008|196524|2632.47|16|15349|05/30/2009
2009|4174457|738470796|D|2008|196525|2567.02|16|15349|05/30/2009
2009|4174458|738470834|D|2008|196526|2632.47|16|15349|05/30/2009
2009|4174459|738470860|D|2008|196527|1744.7|16|15349|05/30/2009
2009|4174460|738470866|D|2008|196528|3622.32|9.75|15349|05/30/2009
2009|4174461|738481000|D|2008|196529|2016.51|15.25|3135|05/30/2009
2009|4174462|738482000|D|2008|196530|453.56|18|12|05/30/2009
2009|4174463|738483000|D|2008|196531|818.29|16.5|15218|05/30/2009
2009|4174464|738485000|D|2008|196532|1692.08|17.5|15357|05/30/2009
2009|4174465|738710200|D|2008|196533|16114.48|16.5|15218|05/30/2009
2009|4174466|739110082|D|2008|196534|3055.53|0.25|1305|05/30/2009
2009|4174467|739110236|D|2008|196535|3095.04|7|1305|05/30/2009
2009|4174468|739110248|D|2008|196536|3095.04|7|1305|05/30/2009
2009|4174469|739110356|D|2008|196537|3341.61|8.75|1305|05/30/2009
2009|4174470|739110362|D|2008|196538|3341.61|7|1305|05/30/2009
2009|4174471|739110388|D|2008|196539|3499.74|7|1305|05/30/2009
2009|4174472|739110430|D|2008|196540|2675.74|7|1305|05/30/2009
2009|4174473|739110582|D|2008|196541|2340.69|8.25|1305|05/30/2009
2009|4174474|739110584|D|2008|196542|2231.52|8.75|1305|05/30/2009
2009|4174475|739110596|D|2008|196543|2340.69|7|1305|05/30/2009
2009|4174476|739110630|D|2008|196544|2231.52|8.75|1305|05/30/2009
2009|4174477|739110718|D|2008|196545|3095.04|7|1305|05/30/2009
2009|4174478|739110740|D|2008|196546|2675.74|7|1305|05/30/2009
2009|4174479|739110776|D|2008|196547|2675.74|7|1305|05/30/2009
2009|4174480|739110852|D|2008|196548|3055.53|7|1305|05/30/2009
2009|4174481|739110868|D|2008|196549|3169.31|7|1305|05/30/2009
2009|4174482|739260000|D|2008|196550|61630.96|16.75|15340|05/30/2009
2009|4174483|739680400|D|2008|196551|1123.84|0.25|1305|05/30/2009
2009|4174484|739700100|D|2008|196552|2772.63|16.5|15218|05/30/2009
2009|4174485|739710100|D|2008|196553|1057.13|18|12|05/30/2009
2009|4174486|739810000|D|2008|196554|2319.03|0.25|1305|05/30/2009
2009|4174487|739850000|D|2008|196555|2915.09|0.25|1305|05/30/2009
2009|4174488|739913036|D|2008|196556|3946.66|0.25|1305|05/30/2009
2009|4174489|739913196|D|2008|196557|5843.47|0.25|1305|05/30/2009
2009|4174490|739913214|D|2008|196558|1834.06|7|1305|05/30/2009
2009|4174491|739913220|D|2008|196559|5197.75|4|1305|05/30/2009
2009|4174492|739913408|D|2008|196560|4306.93|8.75|1305|05/30/2009
2009|4174493|739913426|D|2008|196561|4200.59|0.25|1305|05/30/2009
2009|4174494|739913488|D|2008|196562|5974.18|0.25|1305|05/30/2009
2009|4174495|739914082|D|2008|196563|4351.12|0.25|1305|05/30/2009
2009|4174496|739914430|D|2008|196564|2310.5|8.25|1305|05/30/2009
2009|4174497|739914730|D|2008|196565|5124.48|0.25|1305|05/30/2009
2009|4174498|739914852|D|2008|196566|6923.38|0.25|1305|05/30/2009
2009|4174499|739914856|D|2008|196567|4374.2|0.25|1305|05/30/2009
2009|4174500|740330000|D|2008|196568|19254.56|15|15435|05/30/2009
2009|4174501|740370000|D|2008|196569|2676.61|7|1305|05/30/2009
2009|4174502|740550000|D|2008|196570|4634.48|16.5|15218|05/30/2009
2009|4174503|740671000|D|2008|196571|332.05|18|12|05/30/2009
2009|4174504|740671200|D|2008|196572|1077.78|18|12|05/30/2009
2009|4174505|740671500|D|2008|196573|1091.88|18|12|05/30/2009
2009|4174506|740673000|D|2008|196574|204.6|18|12|05/30/2009
2009|4174507|740680000|D|2008|196575|9724.77|16.5|15218|05/30/2009
2009|4174508|740690000|D|2008|196576|10240.58|7|1305|05/30/2009
2009|4174509|740800000|D|2008|196577|3278.22|8.75|1305|05/30/2009
2009|4174510|740940162|D|2008|196578|3699.51|15.75|15301|05/30/2009
2009|4174511|740970000|D|2008|196579|4045.46|18|15303|05/30/2009
2009|4174512|741050000|D|2008|196580|15679.69|18|2311|05/30/2009
2009|4174513|741060000|D|2008|196581|1156.28|18|12|05/30/2009
2009|4174514|741060100|D|2008|196582|2634.28|17.5|15357|05/30/2009
2009|4174515|741090000|D|2008|196583|1446.89|16.5|15218|05/30/2009
2009|4174516|741110000|D|2008|196584|4682.67|8.75|1305|05/30/2009
2009|4174517|741230122|D|2008|196585|1392.28|16.5|15218|05/30/2009
2009|4174518|741230140|D|2008|196586|1392.28|16.5|15218|05/30/2009
2009|4174519|741241192|D|2008|196587|2517.38|0.25|1305|05/30/2009
2009|4174520|741241498|D|2008|196588|2424.65|8.25|1305|05/30/2009
2009|4174521|741241622|D|2008|196589|2639.22|0.25|1305|05/30/2009
2009|4174522|741241646|D|2008|196590|4008.59|8.75|1305|05/30/2009
2009|4174523|741241702|D|2008|196591|2449.94|9.75|15349|05/30/2009
2009|4191845|741241702|D|2007|213913|3129.76|6|2284|05/30/2009
2009|4174524|741241752|D|2008|196592|2247.52|4|1305|05/30/2009
2009|4174525|741246540|D|2008|196593|4033.1|8.75|1305|05/30/2009
2009|4174526|741246586|D|2008|196594|4662.68|8.75|1305|05/30/2009
2009|4174527|741246942|D|2008|196595|3078.08|0.25|1305|05/30/2009
2009|4174528|741246962|D|2008|196596|2058.21|0.25|1305|05/30/2009
2009|4174529|741246970|D|2008|196597|3435.72|7|1305|05/30/2009
2009|4174530|741247242|D|2008|196598|2190.74|16|15349|05/30/2009
2009|4174531|741247308|D|2008|196599|1879.53|15.75|15301|05/30/2009
2009|4174532|741247428|D|2008|196600|3220.21|15.75|15301|05/30/2009
2009|4174533|741247464|D|2008|196601|2317.58|16|15349|05/30/2009
2009|4174534|741247522|D|2008|196602|2894.78|8.25|1305|05/30/2009
2009|4174535|741247594|D|2008|196603|2971.41|0.25|1305|05/30/2009
2009|4174536|741247668|D|2008|196604|2464.46|0.25|1305|05/30/2009
2009|4174537|741247890|D|2008|196605|2505.46|0.25|1305|05/30/2009
2009|4174538|741248052|D|2008|196606|3335.86|15.75|15301|05/30/2009
2009|4174539|741248060|D|2008|196607|2832.05|16|15349|05/30/2009
2009|4174540|741248142|D|2008|196608|3451.01|15.75|15301|05/30/2009
2009|4174541|741248164|D|2008|196609|2401.84|16|15349|05/30/2009
2009|4174542|741248232|D|2008|196610|1612.35|16|15349|05/30/2009
2009|4174543|741248248|D|2008|196611|3296.17|15.75|15301|05/30/2009
2009|4174544|741248278|D|2008|196612|1338.93|14.75|1104|05/30/2009
2009|4174545|741248328|D|2008|196613|1363.51|15.75|1104|05/30/2009
2009|4174546|741248362|D|2008|196614|3429.68|15.75|15301|05/30/2009
2009|4174547|741248388|D|2008|196615|1715.58|16|15349|05/30/2009
2009|4174548|741248562|D|2008|196616|2949.69|0.25|1305|05/30/2009
2009|4174549|741248656|D|2008|196617|2222.62|16|15349|05/30/2009
2009|4174550|741248904|D|2008|196618|15520.78|15.25|15435|05/30/2009
2009|4174551|741580000|D|2008|196619|7178.58|17.5|15357|05/30/2009
2009|4174552|741590000|D|2008|196620|2131.06|16.5|15218|05/30/2009
2009|4174553|741590700|D|2008|196621|2419.05|17.5|15357|05/30/2009
2009|4174554|741591200|D|2008|196622|2877.64|8.25|1305|05/30/2009
2009|4174555|741665800|D|2008|196623|3663.66|7|1305|05/30/2009
2009|4174556|741940010|D|2008|196624|4051.95|0.25|1305|05/30/2009
2009|4174557|742300000|D|2008|196625|3956.03|0.25|1305|05/30/2009
2009|4174558|742490100|D|2008|196626|4347.46|16.25|15364|05/30/2009
2009|4174559|742580000|D|2008|196627|2645.47|8.75|1305|05/30/2009
2009|4174560|742810000|D|2008|196628|1857.23|16|15349|05/30/2009
2009|4174561|742830000|D|2008|196629|1826.88|16|15349|05/30/2009
2009|4174562|743070000|D|2008|196630|879.06|8.75|1305|05/30/2009
2009|4174563|743130000|D|2008|196631|2160.53|8.75|1305|05/30/2009
2009|4174564|743160000|D|2008|196632|859.83|8.75|1305|05/30/2009
2009|4174565|743310000|D|2008|196633|946.11|8.75|1305|05/30/2009
2009|4174566|743390100|D|2008|196634|102.1|18|12|05/30/2009
2009|4174567|743460000|D|2008|196635|1219.25|4|1305|05/30/2009
2009|4174568|744030000|D|2008|196636|835.49|15|15377|05/30/2009
2009|4174569|744051014|D|2008|196637|1186.79|8.75|1305|05/30/2009
2009|4174570|744051046|D|2008|196638|1972.5|8.75|1305|05/30/2009
2009|4174571|744051108|D|2008|196639|3575.15|0.25|1305|05/30/2009
2009|4174572|744051180|D|2008|196640|1867.4|0.25|1305|05/30/2009
2009|4174573|744051202|D|2008|196641|2591.82|0.25|1305|05/30/2009
2009|4174574|744056076|D|2008|196642|10370.35|14.75|15301|05/30/2009
2009|4174575|744056078|D|2008|196643|2779.53|16|15349|05/30/2009
2009|4174576|744056080|D|2008|196644|5383.59|16|15349|05/30/2009
2009|4174577|744056082|D|2008|196645|5292.75|16|15349|05/30/2009
2009|4174578|744140000|D|2008|196646|4252.2|15.25|8656|05/30/2009
2009|4174579|744201000|D|2008|196647|1345.02|0.25|1305|05/30/2009
2009|4174580|744380230|D|2008|196648|2320.3|16.5|15218|05/30/2009
2009|4174581|744380234|D|2008|196649|2044.46|16.5|15218|05/30/2009
2009|4174582|744380262|D|2008|196650|2278.08|16.5|15218|05/30/2009
2009|4174583|744380268|D|2008|196651|2119.78|16.5|15218|05/30/2009
2009|4174584|744380276|D|2008|196652|8153.08|0.25|95|05/30/2009
2009|4174585|744400290|D|2008|196653|3099.9|8.25|1305|05/30/2009
2009|4174586|744820538|D|2008|196654|1726.95|8.75|1305|05/30/2009
2009|4174587|744820630|D|2008|196655|1357.56|0.25|1305|05/30/2009
2009|4174588|744820632|D|2008|196656|1500.05|0.25|1305|05/30/2009
2009|4174589|744820742|D|2008|196657|1479.87|0.25|1305|05/30/2009
2009|4174590|744820808|D|2008|196658|1599.03|0.25|1305|05/30/2009
2009|4174591|744820810|D|2008|196659|3315.04|7|1305|05/30/2009
2009|4174592|744820818|D|2008|196660|3282.51|8.75|1305|05/30/2009
2009|4174593|744820838|D|2008|196661|1689.42|0.25|1305|05/30/2009
2009|4174594|744820848|D|2008|196662|2547.05|8.75|1305|05/30/2009
2009|4174595|744820852|D|2008|196663|3752.55|15.75|2284|05/30/2009
2009|4174596|744820888|D|2008|196664|2725.85|4|1305|05/30/2009
2009|4174597|744820922|D|2008|196665|1486.86|8.25|1305|05/30/2009
2009|4174598|744820946|D|2008|196666|3443.56|7|1305|05/30/2009
2009|4174599|744821228|D|2008|196667|1239.98|0.25|1305|05/30/2009
2009|4174600|744821248|D|2008|196668|2775.53|7|1305|05/30/2009
2009|4174601|744821262|D|2008|196669|2988.62|7.5|1305|05/30/2009
2009|4174602|744840200|D|2008|196670|229.11|9|3194|05/30/2009
2009|4174603|744840225|D|2008|196671|229.11|18|12|05/30/2009
2009|4174604|744840275|D|2008|196672|377.26|17.75|940|05/30/2009
2009|4174605|744850000|D|2008|196673|44.67|18|12|05/30/2009
2009|4174606|744870054|D|2008|196674|637.13|18|12|05/30/2009
2009|4174607|744870055|D|2008|196675|1271.27|16.5|15218|05/30/2009
2009|4174608|744870080|D|2008|196676|1271.27|16.5|15218|05/30/2009
2009|4174609|744870090|D|2008|196677|1266.17|16.5|15218|05/30/2009
2009|4174610|744870557|D|2008|196678|383.47|18|12|05/30/2009
2009|4174611|745070000|D|2008|196679|849.49|0.25|1305|05/30/2009
2009|4174612|745095410|D|2008|196680|863.23|16.5|15218|05/30/2009
2009|4174613|745095550|D|2008|196681|2010.36|17.5|15357|05/30/2009
2009|4174614|745095551|D|2008|196682|472.28|14.75|940|05/30/2009
2009|4174615|745150000|D|2008|196683|1766.03|16.75|347|05/30/2009
2009|4174616|745150100|D|2008|196684|1370.96|17.25|347|05/30/2009
2009|4174617|745250000|D|2008|196685|3361.49|17.5|15357|05/30/2009
2009|4174618|745260150|D|2008|196686|229.11|18|12|05/30/2009
2009|4191712|745265000|D|2008|213780|1119.06|18|12|05/30/2009
2009|4174619|745265550|D|2008|196687|1054.37|18|12|05/30/2009
2009|4191713|745280000|D|2008|213781|520.8|16.75|2311|05/30/2009
2009|4174620|745280004|D|2008|196688|2538.79|15.25|3135|05/30/2009
2009|4174621|745470000|D|2008|196689|2620.96|0.25|1305|05/30/2009
2009|4174622|745770100|D|2008|196690|1478.94|17|347|05/30/2009
2009|4174623|745780000|D|2008|196691|1363.4|17.5|15357|05/30/2009
2009|4174624|745810000|D|2008|196692|260.45|17.75|940|05/30/2009
2009|4174625|745920000|D|2008|196693|1647.84|17|347|05/30/2009
2009|4174626|745970000|D|2008|196694|1221.48|18|12|05/30/2009
2009|4174627|746010000|D|2008|196695|1202.75|18|12|05/30/2009
2009|4174628|746020000|D|2008|196696|288.71|18|12|05/30/2009
2009|4174629|746080000|D|2008|196697|1547.11|17.5|15357|05/30/2009
2009|4174630|746090000|D|2008|196698|1280.51|18|12|05/30/2009
2009|4174631|746120000|D|2008|196699|288.71|18|12|05/30/2009
2009|4174632|746340000|D|2008|196700|229.11|18|12|05/30/2009
2009|4174633|746390000|D|2008|196701|2589.58|17.5|15357|05/30/2009
2009|4174634|746430000|D|2008|196702|288.71|18|12|05/30/2009
2009|4174635|746450000|D|2008|196703|1158.37|18|12|05/30/2009
2009|4174636|746720128|D|2008|196704|1811.06|16|15349|05/30/2009
2009|4191729|746720128|D|2007|213797|2394.27|12.5|15276|05/30/2009
2009|4174637|746720208|D|2008|196705|1733.79|8.75|1305|05/30/2009
2009|4174638|746720350|D|2008|196706|1100.29|8.75|1305|05/30/2009
2009|4174639|746720354|D|2008|196707|2898.19|0.25|1305|05/30/2009
2009|4174640|746720410|D|2008|196708|1028.8|0.25|1305|05/30/2009
2009|4174641|746720458|D|2008|196709|2400.98|0.25|1305|05/30/2009
2009|4174642|746727042|D|2008|196710|2130.93|8.75|1305|05/30/2009
2009|4174643|746727056|D|2008|196711|1542.06|0.25|1305|05/30/2009
2009|4174644|746727140|D|2008|196712|1234.15|0.25|1305|05/30/2009
2009|4174645|746727168|D|2008|196713|1057.12|8.25|1305|05/30/2009
2009|4174646|746727172|D|2008|196714|3031.43|7|1305|05/30/2009
2009|4174647|746727248|D|2008|196715|1518.93|8.75|1305|05/30/2009
2009|4174648|746727430|D|2008|196716|3828.65|8.75|1305|05/30/2009
2009|4174649|746727474|D|2008|196717|7189.64|8.75|1305|05/30/2009
2009|4174650|746727546|D|2008|196718|3965.46|8.75|1305|05/30/2009
2009|4174651|746727616|D|2008|196719|3170.38|0.25|1305|05/30/2009
2009|4174652|746727652|D|2008|196720|3647|8.75|1305|05/30/2009
2009|4174653|746727666|D|2008|196721|4609.85|8.75|1305|05/30/2009
2009|4174654|746728006|D|2008|196722|1771.58|16.5|15218|05/30/2009
2009|4174655|746728008|D|2008|196723|1862.89|11.75|3141|05/30/2009
2009|4174656|746728010|D|2008|196724|1761.69|11.75|3141|05/30/2009
2009|4174657|746728014|D|2008|196725|1849.43|11.75|3141|05/30/2009
2009|4174658|746728016|D|2008|196726|1851.95|11.75|3141|05/30/2009
2009|4174659|746728018|D|2008|196727|1859.77|11.75|3141|05/30/2009
2009|4174660|746728020|D|2008|196728|1730.95|11.75|3141|05/30/2009
2009|4174661|746728022|D|2008|196729|1693.42|16.5|15218|05/30/2009
2009|4174662|746728024|D|2008|196730|1693.17|16.5|15218|05/30/2009
2009|4174663|746728026|D|2008|196731|1693.17|16.5|15218|05/30/2009
2009|4174664|746728028|D|2008|196732|1693.17|16.5|15218|05/30/2009
2009|4174665|746728030|D|2008|196733|1693.17|16.5|15218|05/30/2009
2009|4174666|746728032|D|2008|196734|1693.17|16.5|15218|05/30/2009
2009|4174667|746728036|D|2008|196735|1693.17|16.5|15218|05/30/2009
2009|4174668|746728038|D|2008|196736|1693.17|16.5|15218|05/30/2009
2009|4174669|746728042|D|2008|196737|1693.17|16.5|15218|05/30/2009
2009|4174670|746728044|D|2008|196738|1693.17|16.5|15218|05/30/2009
2009|4174671|746728050|D|2008|196739|1825.4|11.75|3141|05/30/2009
2009|4174672|746728054|D|2008|196740|1844.23|11.75|3141|05/30/2009
2009|4174673|746728064|D|2008|196741|1849.43|11.75|3141|05/30/2009
2009|4174674|746728066|D|2008|196742|1693.17|16.5|15218|05/30/2009
2009|4174675|746728070|D|2008|196743|1848.64|11.75|3141|05/30/2009
2009|4174676|746728072|D|2008|196744|1903.86|11.75|3141|05/30/2009
2009|4174677|746728076|D|2008|196745|1693.17|16.5|15218|05/30/2009
2009|4174678|746728078|D|2008|196746|1849.43|11.75|3141|05/30/2009
2009|4174679|746728080|D|2008|196747|1781.08|16.5|15218|05/30/2009
2009|4174680|746728082|D|2008|196748|1844.18|11.75|3141|05/30/2009
2009|4174681|746730700|D|2008|196749|12112.55|16.5|15218|05/30/2009
2009|4174682|746740000|D|2008|196750|4568.74|8.75|1305|05/30/2009
2009|4174683|746740001|D|2008|196751|11.14|18|12|05/30/2009
2009|4174684|746780000|D|2008|196752|2614.63|7|1305|05/30/2009
2009|4174685|746840000|D|2008|196753|7534.26|17|15357|05/30/2009
2009|4174686|746920125|D|2008|196754|1942.12|9|3194|05/30/2009
2009|4174687|747080010|D|2008|196755|661.85|18|12|05/30/2009
2009|4174688|747130020|D|2008|196756|4993.27|4|1305|05/30/2009
2009|4174689|747140000|D|2008|196757|7337.03|8.75|1305|05/30/2009
2009|4174690|747150000|D|2008|196758|4077.87|16.5|15218|05/30/2009
2009|4174691|747190000|D|2008|196759|881.88|8.75|1305|05/30/2009
2009|4174692|747210100|D|2008|196760|12269.3|0.25|1305|05/30/2009
2009|4174693|747230025|D|2008|196761|4216.3|0.25|1305|05/30/2009
2009|4174694|747230075|D|2008|196762|2315.75|0.25|1305|05/30/2009
2009|4174695|747382516|D|2008|196763|4048.53|8.75|1305|05/30/2009
2009|4174696|747420522|D|2008|196764|5084.41|8.75|1305|05/30/2009
2009|4174697|747435050|D|2008|196765|2845.41|0.25|1305|05/30/2009
2009|4174698|747435088|D|2008|196766|3457.88|0.25|1305|05/30/2009
2009|4174699|747435144|D|2008|196767|3433.17|0.25|1305|05/30/2009
2009|4174700|747435164|D|2008|196768|2581.56|0.25|1305|05/30/2009
2009|4174701|747435222|D|2008|196769|4074.97|8.75|1305|05/30/2009
2009|4174702|747435330|D|2008|196770|2507.18|0.25|1305|05/30/2009
2009|4174703|747435382|D|2008|196771|3542.71|0.25|1305|05/30/2009
2009|4174704|747435448|D|2008|196772|2922.99|0.25|1305|05/30/2009
2009|4174705|747435534|D|2008|196773|3548.02|7|1305|05/30/2009
2009|4174706|747435600|D|2008|196774|3527.18|7|1305|05/30/2009
2009|4174707|747435694|D|2008|196775|1957.87|8.75|1305|05/30/2009
2009|4174708|747435712|D|2008|196776|2951.98|8.25|1305|05/30/2009
2009|4174709|747435828|D|2008|196777|5034.69|0.25|1305|05/30/2009
2009|4174710|747435848|D|2008|196778|5210.32|8.25|1305|05/30/2009
2009|4174711|747435850|D|2008|196779|6886.73|0.25|1305|05/30/2009
2009|4174712|747435878|D|2008|196780|3395.3|4|1305|05/30/2009
2009|4174713|747435884|D|2008|196781|4658.09|0.25|1305|05/30/2009
2009|4174714|747436064|D|2008|196782|2313.75|4|1305|05/30/2009
2009|4174715|747436110|D|2008|196783|1617.34|0.25|1305|05/30/2009
2009|4174716|747436170|D|2008|196784|3426.3|8.75|1305|05/30/2009
2009|4174717|747436246|D|2008|196785|3896.6|8.75|1305|05/30/2009
2009|4174718|747436518|D|2008|196786|2829.87|8.25|1305|05/30/2009
2009|4174719|747436576|D|2008|196787|3742.37|7|1305|05/30/2009
2009|4174720|747436770|D|2008|196788|1583.02|0.25|1305|05/30/2009
2009|4174721|747436944|D|2008|196789|1644.53|0.25|1305|05/30/2009
2009|4174722|747480395|D|2008|196790|56.92|18|12|05/30/2009
2009|4174723|747480455|D|2008|196791|46097.4|13|15271|05/30/2009
2009|4174724|747480588|D|2008|196792|3362.75|0.25|1305|05/30/2009
2009|4174725|747480616|D|2008|196793|3689.31|8.25|1305|05/30/2009
2009|4174726|747480624|D|2008|196794|4421.4|8.25|1305|05/30/2009
2009|4174727|747480686|D|2008|196795|4003.73|7|1305|05/30/2009
2009|4174728|747480734|D|2008|196796|3094.88|0.25|1305|05/30/2009
2009|4174729|747480928|D|2008|196797|1343.26|8.75|1305|05/30/2009
2009|4174730|747480930|D|2008|196798|1184.75|8.25|1305|05/30/2009
2009|4174731|747480988|D|2008|196799|2256.73|7|1305|05/30/2009
2009|4174732|747481068|D|2008|196800|4122.53|7.5|1305|05/30/2009
2009|4174733|747481070|D|2008|196801|4122.53|7.5|1305|05/30/2009
2009|4174734|747481072|D|2008|196802|4122.53|7.5|1305|05/30/2009
2009|4174735|747481078|D|2008|196803|411.65|18|12|05/30/2009
2009|4174736|747481080|D|2008|196804|411.65|18|12|05/30/2009
2009|4174737|747481082|D|2008|196805|411.65|18|12|05/30/2009
2009|4174738|747481084|D|2008|196806|411.65|18|12|05/30/2009
2009|4174739|747481090|D|2008|196807|3909.01|7.5|1305|05/30/2009
2009|4174740|747481094|D|2008|196808|3920.93|7.5|1305|05/30/2009
2009|4174741|747481096|D|2008|196809|3707.41|7.5|1305|05/30/2009
2009|4174742|747481098|D|2008|196810|3707.41|7.5|1305|05/30/2009
2009|4174743|747481100|D|2008|196811|3707.41|7.5|1305|05/30/2009
2009|4174744|747481102|D|2008|196812|3707.41|7.5|1305|05/30/2009
2009|4174745|747481106|D|2008|196813|411.65|18|12|05/30/2009
2009|4174746|747481108|D|2008|196814|411.65|18|12|05/30/2009
2009|4174747|747481110|D|2008|196815|411.65|18|12|05/30/2009
2009|4174748|747481112|D|2008|196816|411.65|18|12|05/30/2009
2009|4174749|747481114|D|2008|196817|411.65|18|12|05/30/2009
2009|4174750|747482096|D|2008|196818|147.19|18|12|05/30/2009
2009|4174751|747484538|D|2008|196819|287.93|18|12|05/30/2009
2009|4174752|747485006|D|2008|196820|1707.82|0.25|1305|05/30/2009
2009|4174753|747485114|D|2008|196821|1944.69|0.25|1305|05/30/2009
2009|4174754|747485130|D|2008|196822|2694.19|8.75|1305|05/30/2009
2009|4174755|747485176|D|2008|196823|2810.09|8.75|1305|05/30/2009
2009|4174756|747485216|D|2008|196824|1949.27|8.75|1305|05/30/2009
2009|4174757|747485228|D|2008|196825|1624.57|8.75|1305|05/30/2009
2009|4174758|747485344|D|2008|196826|2100.15|4|1305|05/30/2009
2009|4191850|747485404|D|2008|213918|2132.19|5.46|12|05/30/2009
2009|4174759|747485460|D|2008|196827|1794.57|8.25|1305|05/30/2009
2009|4174760|747485528|D|2008|196828|4108.71|0.25|1305|05/30/2009
2009|4174761|747485546|D|2008|196829|1966.11|0.25|1305|05/30/2009
2009|4174762|747485652|D|2008|196830|2989.41|8.75|1305|05/30/2009
2009|4174763|747485688|D|2008|196831|2794.49|0.25|1305|05/30/2009
2009|4174764|747485736|D|2008|196832|2197.22|8.75|1305|05/30/2009
2009|4174765|747485742|D|2008|196833|1345.48|0.25|1305|05/30/2009
2009|4174766|747485762|D|2008|196834|2780.05|0.25|1305|05/30/2009
2009|4174767|747485806|D|2008|196835|378.5|18|12|05/30/2009
2009|4174768|747485846|D|2008|196836|2213.34|0.25|1305|05/30/2009
2009|4174769|747485876|D|2008|196837|1965.61|8.25|1305|05/30/2009
2009|4174770|747485890|D|2008|196838|5122.14|7|1305|05/30/2009
2009|4174771|747485938|D|2008|196839|681.45|8.75|1305|05/30/2009
2009|4174772|747485944|D|2008|196840|2268.29|8.75|1305|05/30/2009
2009|4174773|747486004|D|2008|196841|5026.13|0.25|1305|05/30/2009
2009|4174774|747486148|D|2008|196842|1677.28|0.25|1305|05/30/2009
2009|4174775|747486206|D|2008|196843|4975.99|8.25|1305|05/30/2009
2009|4174776|747486292|D|2008|196844|2242.79|12.75|2284|05/30/2009
2009|4174777|747486304|D|2008|196845|4202.93|0.25|1305|05/30/2009
2009|4174778|747486444|D|2008|196846|3255.32|0.25|1305|05/30/2009
2009|4174779|747486494|D|2008|196847|3789.44|0.25|1305|05/30/2009
2009|4174780|747486512|D|2008|196848|4256.14|0.25|1305|05/30/2009
2009|4174781|747486556|D|2008|196849|2476.7|0.25|1305|05/30/2009
2009|4174782|747486586|D|2008|196850|5403.74|0.25|1305|05/30/2009
2009|4174783|747486588|D|2008|196851|4349.25|0.25|1305|05/30/2009
2009|4174784|747486606|D|2008|196852|2891.89|4|1305|05/30/2009
2009|4174785|747486838|D|2008|196853|5031.99|9.75|15349|05/30/2009
2009|4174786|747486844|D|2008|196854|3363.62|9.75|15349|05/30/2009
2009|4174787|747487004|D|2008|196855|2371.5|7.5|1305|05/30/2009
2009|4174788|747487006|D|2008|196856|2394.17|7.5|1305|05/30/2009
2009|4174789|747487014|D|2008|196857|2488.72|7.5|1305|05/30/2009
2009|4174790|747487016|D|2008|196858|1984.76|7.5|1305|05/30/2009
2009|4174791|747487018|D|2008|196859|2009.37|7.5|1305|05/30/2009
2009|4174792|747487024|D|2008|196860|1470.46|0.25|1305|05/30/2009
2009|4174793|747487028|D|2008|196861|1984.76|7.5|1305|05/30/2009
2009|4174794|747487030|D|2008|196862|2009.37|7.5|1305|05/30/2009
2009|4174795|747487034|D|2008|196863|2488.72|7|1305|05/30/2009
2009|4174796|747487036|D|2008|196864|1984.76|7.5|1305|05/30/2009
2009|4174797|747487038|D|2008|196865|2009.37|7.5|1305|05/30/2009
2009|4174798|747487040|D|2008|196866|2358.23|7.5|1305|05/30/2009
2009|4174799|747487062|D|2008|196867|2358.23|7.5|1305|05/30/2009
2009|4174800|747487066|D|2008|196868|2570.04|7.5|1305|05/30/2009
2009|4174801|747487068|D|2008|196869|2592.75|7.5|1305|05/30/2009
2009|4174802|747487070|D|2008|196870|2488.72|7|1305|05/30/2009
2009|4174803|747487072|D|2008|196871|1984.76|7.5|1305|05/30/2009
2009|4174804|747487074|D|2008|196872|2009.37|7.5|1305|05/30/2009
2009|4174805|747487076|D|2008|196873|2358.23|7.5|1305|05/30/2009
2009|4174806|747487082|D|2008|196874|2380.92|7.5|1305|05/30/2009
2009|4174807|747487084|D|2008|196875|1984.76|7.5|1305|05/30/2009
2009|4174808|747487088|D|2008|196876|2488.72|7.5|1305|05/30/2009
2009|4174809|747487092|D|2008|196877|1984.76|7.5|1305|05/30/2009
2009|4174810|747487094|D|2008|196878|2009.37|7.5|1305|05/30/2009
2009|4174811|747487104|D|2008|196879|1984.76|7.5|1305|05/30/2009
2009|4174812|747487106|D|2008|196880|2009.37|7.5|1305|05/30/2009
2009|4174813|747487108|D|2008|196881|2488.72|8.75|1305|05/30/2009
2009|4174814|747487110|D|2008|196882|2570.04|7.5|1305|05/30/2009
2009|4174815|747487122|D|2008|196883|2570.04|7.5|1305|05/30/2009
2009|4174816|747487130|D|2008|196884|2009.37|7.5|1305|05/30/2009
2009|4174817|747487134|D|2008|196885|2380.92|7.5|1305|05/30/2009
2009|4174818|747487140|D|2008|196886|1984.76|7.5|1305|05/30/2009
2009|4174819|747487142|D|2008|196887|2009.37|7.5|1305|05/30/2009
2009|4174820|747487146|D|2008|196888|2488.72|7.5|1305|05/30/2009
2009|4174821|747487148|D|2008|196889|1984.76|7.5|1305|05/30/2009
2009|4174822|747487152|D|2008|196890|2358.23|7.5|1305|05/30/2009
2009|4174823|747487156|D|2008|196891|2358.23|7.5|1305|05/30/2009
2009|4174824|747487160|D|2008|196892|1984.76|7.5|1305|05/30/2009
2009|4174825|747487162|D|2008|196893|2009.37|7|1305|05/30/2009
2009|4174826|747487164|D|2008|196894|2488.72|7.5|1305|05/30/2009
2009|4174827|747487168|D|2008|196895|1984.76|7.5|1305|05/30/2009
2009|4174828|747487170|D|2008|196896|2009.37|7.5|1305|05/30/2009
2009|4174829|747487172|D|2008|196897|2358.23|7.5|1305|05/30/2009
2009|4174830|747487174|D|2008|196898|2380.92|7.5|1305|05/30/2009
2009|4174831|747487176|D|2008|196899|2358.23|7.5|1305|05/30/2009
2009|4174832|747487178|D|2008|196900|2380.92|7.5|1305|05/30/2009
2009|4174833|747487180|D|2008|196901|1984.76|7.5|1305|05/30/2009
2009|4174834|747487182|D|2008|196902|2009.37|7.5|1305|05/30/2009
2009|4174835|747487184|D|2008|196903|2488.72|7.5|1305|05/30/2009
2009|4174836|747487188|D|2008|196904|1984.76|7.5|1305|05/30/2009
2009|4174837|747487194|D|2008|196905|2380.92|7.5|1305|05/30/2009
2009|4174838|747487196|D|2008|196906|2358.23|7.5|1305|05/30/2009
2009|4174839|747487202|D|2008|196907|2009.37|7.5|1305|05/30/2009
2009|4174840|747487206|D|2008|196908|2488.72|7.5|1305|05/30/2009
2009|4174841|747487208|D|2008|196909|267.45|17.5|347|05/30/2009
2009|4174842|747487210|D|2008|196910|2394.17|7.5|1305|05/30/2009
2009|4174843|747487214|D|2008|196911|2394.17|7.5|1305|05/30/2009
2009|4174844|747487220|D|2008|196912|2371.5|7.5|1305|05/30/2009
2009|4174845|747487222|D|2008|196913|2394.17|7.5|1305|05/30/2009
2009|4174846|747487224|D|2008|196914|2371.5|7.5|1305|05/30/2009
2009|4174847|747487228|D|2008|196915|1600.94|8.75|1305|05/30/2009
2009|4174848|747487232|D|2008|196916|1984.76|7.5|1305|05/30/2009
2009|4174849|747487236|D|2008|196917|2358.23|7.5|1305|05/30/2009
2009|4174850|747487240|D|2008|196918|2358.23|7.5|1305|05/30/2009
2009|4174851|747487242|D|2008|196919|2380.92|7.5|1305|05/30/2009
2009|4174852|747487244|D|2008|196920|1984.76|7.5|1305|05/30/2009
2009|4174853|747487246|D|2008|196921|2009.37|7.5|1305|05/30/2009
2009|4174854|747487252|D|2008|196922|1984.76|7.5|1305|05/30/2009
2009|4174855|747487254|D|2008|196923|2009.37|7.5|1305|05/30/2009
2009|4174856|747487258|D|2008|196924|2380.92|7.5|1305|05/30/2009
2009|4174857|747487262|D|2008|196925|2380.92|7.5|1305|05/30/2009
2009|4174858|747487264|D|2008|196926|1984.76|7.5|1305|05/30/2009
2009|4174859|747487270|D|2008|196927|2488.72|7.5|1305|05/30/2009
2009|4174860|747487272|D|2008|196928|1984.76|7.5|1305|05/30/2009
2009|4174861|747487274|D|2008|196929|2009.37|7.5|1305|05/30/2009
2009|4174862|747487276|D|2008|196930|2358.23|7.5|1305|05/30/2009
2009|4174863|747487278|D|2008|196931|2380.92|7.5|1305|05/30/2009
2009|4174864|747487284|D|2008|196932|1984.76|7.5|1305|05/30/2009
2009|4174865|747487286|D|2008|196933|2009.37|7.5|1305|05/30/2009
2009|4174866|747487290|D|2008|196934|2488.72|7.5|1305|05/30/2009
2009|4174867|747487292|D|2008|196935|1984.76|7.5|1305|05/30/2009
2009|4174868|747487294|D|2008|196936|2009.37|7.5|1305|05/30/2009
2009|4174869|747487296|D|2008|196937|2358.23|7.5|1305|05/30/2009
2009|4174870|747487304|D|2008|196938|1984.76|7.5|1305|05/30/2009
2009|4174871|747487306|D|2008|196939|2009.37|7.5|1305|05/30/2009
2009|4174872|747487308|D|2008|196940|2488.72|7.5|1305|05/30/2009
2009|4174873|747487312|D|2008|196941|2371.5|7.5|1305|05/30/2009
2009|4174874|747487316|D|2008|196942|2371.5|7.5|1305|05/30/2009
2009|4174875|747487320|D|2008|196943|2488.72|7.5|1305|05/30/2009
2009|4174876|747487322|D|2008|196944|2488.72|7.5|1305|05/30/2009
2009|4174877|747487324|D|2008|196945|1984.76|7.5|1305|05/30/2009
2009|4174878|747487326|D|2008|196946|2009.37|7.5|1305|05/30/2009
2009|4174879|747487334|D|2008|196947|2380.92|7.5|1305|05/30/2009
2009|4174880|747487336|D|2008|196948|1984.76|7.5|1305|05/30/2009
2009|4174881|747487340|D|2008|196949|2488.72|7.5|1305|05/30/2009
2009|4174882|747487348|D|2008|196950|1493.17|0.25|1305|05/30/2009
2009|4174883|747487370|D|2008|196951|2380.92|7.5|1305|05/30/2009
2009|4174884|747487372|D|2008|196952|1984.76|7.5|1305|05/30/2009
2009|4174885|747487374|D|2008|196953|2009.37|7.5|1305|05/30/2009
2009|4174886|747487380|D|2008|196954|2371.5|7.5|1305|05/30/2009
2009|4174887|747487390|D|2008|196955|2488.72|0.25|1305|05/30/2009
2009|4174888|747487392|D|2008|196956|1984.76|7.5|1305|05/30/2009
2009|4174889|747487394|D|2008|196957|2009.37|7.5|1305|05/30/2009
2009|4174890|747487396|D|2008|196958|2358.23|7.5|1305|05/30/2009
2009|4174891|747487402|D|2008|196959|2380.92|7.5|1305|05/30/2009
2009|4174892|747487412|D|2008|196960|2371.5|7.5|1305|05/30/2009
2009|4174893|747487416|D|2008|196961|2371.5|7.5|1305|05/30/2009
2009|4174894|747487424|D|2008|196962|2592.75|7.5|1305|05/30/2009
2009|4174895|747487426|D|2008|196963|2358.23|7.5|1305|05/30/2009
2009|4174896|747487430|D|2008|196964|2358.23|7.5|1305|05/30/2009
2009|4174897|747487432|D|2008|196965|2380.92|7.5|1305|05/30/2009
2009|4174898|747487440|D|2008|196966|2371.5|7.5|1305|05/30/2009
2009|4174899|747487444|D|2008|196967|2371.5|7.5|1305|05/30/2009
2009|4174900|747487450|D|2008|196968|143.6|18|12|05/30/2009
2009|4174901|747541100|D|2008|196969|5509.71|8.75|1305|05/30/2009
2009|4174902|747541120|D|2008|196970|914.37|16.5|15218|05/30/2009
2009|4174903|747580050|D|2008|196971|3666.5|16|15349|05/30/2009
2009|4174904|747622710|D|2008|196972|1320.34|16.5|15218|05/30/2009
2009|4174905|747622736|D|2008|196973|2477.2|0.25|1305|05/30/2009
2009|4174906|747622762|D|2008|196974|1237.52|16.5|15218|05/30/2009
2009|4174907|747622788|D|2008|196975|3877.37|0.25|1305|05/30/2009
2009|4174908|747622794|D|2008|196976|3432.99|0.25|1305|05/30/2009
2009|4174909|747622864|D|2008|196977|4616.09|7|1305|05/30/2009
2009|4174910|747622868|D|2008|196978|4748.1|7|1305|05/30/2009
2009|4174911|747623014|D|2008|196979|3513.36|8.25|1305|05/30/2009
2009|4174912|747623032|D|2008|196980|3284.78|8.75|1305|05/30/2009
2009|4174913|747623116|D|2008|196981|1859.6|0.25|1305|05/30/2009
2009|4174914|747623138|D|2008|196982|2731.6|8.75|1305|05/30/2009
2009|4174915|747623264|D|2008|196983|4788.21|7|1305|05/30/2009
2009|4174916|747623308|D|2008|196984|4167.24|4|1305|05/30/2009
2009|4174917|747623328|D|2008|196985|1702.26|0.25|1305|05/30/2009
2009|4174918|747623340|D|2008|196986|4123.63|0.25|1305|05/30/2009
2009|4174919|747623396|D|2008|196987|4574.72|0.25|1305|05/30/2009
2009|4174920|747623486|D|2008|196988|4987.66|8.75|1305|05/30/2009
2009|4174921|747623492|D|2008|196989|2688.15|0.25|1305|05/30/2009
2009|4174922|747623622|D|2008|196990|4099.97|8.75|1305|05/30/2009
2009|4174923|747623636|D|2008|196991|3696.83|8.75|1305|05/30/2009
2009|4174924|747623722|D|2008|196992|4248.51|16.5|15218|05/30/2009
2009|4174925|747624000|D|2008|196993|5384.61|8.75|1305|05/30/2009
2009|4174926|747624008|D|2008|196994|3509.02|0.25|1305|05/30/2009
2009|4174927|747624152|D|2008|196995|5334.33|0.25|1305|05/30/2009
2009|4174928|747624168|D|2008|196996|147.19|18|12|05/30/2009
2009|4174929|747624352|D|2008|196997|3223.12|0.25|1305|05/30/2009
2009|4174930|747626028|D|2008|196998|2545.31|8.25|1305|05/30/2009
2009|4174931|747627102|D|2008|196999|1397.37|0.25|1305|05/30/2009
2009|4174932|747628516|D|2008|197000|7650.76|0.25|1305|05/30/2009
2009|4174933|747629058|D|2008|197001|313.3|12|15280|05/30/2009
2009|4174934|747629412|D|2008|197002|4813.91|9.75|15349|05/30/2009
2009|4191731|747629412|D|2007|213799|5794.1|9|15349|05/30/2009
2009|4191730|747629412|D|2006|213798|7016.92|9|15349|05/30/2009
2009|4174935|747629554|D|2008|197003|3674.27|8.25|1305|05/30/2009
2009|4174936|747880278|D|2008|197004|2971.32|0.25|1305|05/30/2009
2009|4174937|747880288|D|2008|197005|2000.68|8.75|1305|05/30/2009
2009|4174938|747880292|D|2008|197006|4323.07|7|1305|05/30/2009
2009|4174939|747880308|D|2008|197007|2089.09|0.25|1305|05/30/2009
2009|4174940|747880376|D|2008|197008|3036.42|0.25|1305|05/30/2009
2009|4174941|747920000|D|2008|197009|4500.91|7|1305|05/30/2009
2009|4174942|748190316|D|2008|197010|3012.34|8.25|1305|05/30/2009
2009|4174943|748190354|D|2008|197011|2953.54|0.25|1305|05/30/2009
2009|4174944|748190522|D|2008|197012|5384.79|8.25|1305|05/30/2009
2009|4174945|748191404|D|2008|197013|7471.44|0.25|1305|05/30/2009
2009|4174946|748191436|D|2008|197014|6262.35|0.25|95|05/30/2009
2009|4174947|748191562|D|2008|197015|6413.04|0.25|1305|05/30/2009
2009|4174948|748191668|D|2008|197016|8864.82|0.25|1305|05/30/2009
2009|4174949|748199720|D|2008|197017|4055.07|8.25|1305|05/30/2009
2009|4174950|748199792|D|2008|197018|6483.72|6|15257|05/30/2009
2009|4174951|748199838|D|2008|197019|7613.27|16.5|15218|05/30/2009
2009|4174952|748199846|D|2008|197020|5701.56|16.5|15218|05/30/2009
2009|4174953|748199866|D|2008|197021|2945.51|16|15349|05/30/2009
2009|4174954|748199875|D|2008|197022|2387.38|16.5|15218|05/30/2009
2009|4174955|748199877|D|2008|197023|2437.82|16.5|15218|05/30/2009
2009|4174956|748490000|D|2008|197024|3015.38|0.25|95|05/30/2009
2009|4174957|749050000|D|2008|197025|3055.05|0.25|1305|05/30/2009
2009|4174958|749240000|D|2008|197026|2413.09|0.25|1305|05/30/2009
2009|4174959|749860000|D|2008|197027|3615.06|8.75|1305|05/30/2009
2009|4174960|750110000|D|2008|197028|229.11|12.75|15336|05/30/2009
2009|4174961|750480100|D|2008|197029|3082.9|0.25|1305|05/30/2009
2009|4174962|750510100|D|2008|197030|5454.86|0.25|1305|05/30/2009
2009|4174963|750520050|D|2008|197031|1685.77|16.5|15218|05/30/2009
2009|4174964|750685004|D|2008|197032|1626.8|16.5|15218|05/30/2009
2009|4174965|750687512|D|2008|197033|1626.94|0.25|1305|05/30/2009
2009|4174966|750687604|D|2008|197034|1842.89|16.5|15218|05/30/2009
2009|4174967|750687606|D|2008|197035|1813.84|16.5|15218|05/30/2009
2009|4174968|750687608|D|2008|197036|1828.34|16.5|15218|05/30/2009
2009|4174969|750687610|D|2008|197037|2016.9|16.5|15218|05/30/2009
2009|4174970|750687612|D|2008|197038|1714.79|16.5|15218|05/30/2009
2009|4174971|750687614|D|2008|197039|2009.95|16.5|15218|05/30/2009
2009|4174972|750687616|D|2008|197040|1751.63|16.5|15218|05/30/2009
2009|4174973|750687618|D|2008|197041|1562.3|16.5|15218|05/30/2009
2009|4174974|750687620|D|2008|197042|1850.18|16.5|15218|05/30/2009
2009|4174975|750687626|D|2008|197043|2208.8|16.5|15218|05/30/2009
2009|4174976|750687628|D|2008|197044|2080.44|16.5|15218|05/30/2009
2009|4174977|750687630|D|2008|197045|2345.37|16.5|15218|05/30/2009
2009|4174978|750687632|D|2008|197046|1718.75|11.75|3141|05/30/2009
2009|4174979|750687640|D|2008|197047|1902.3|16.5|15218|05/30/2009
2009|4174980|750687642|D|2008|197048|1584.5|16.5|15218|05/30/2009
2009|4174981|750687644|D|2008|197049|1584.5|16.5|15218|05/30/2009
2009|4174982|750687646|D|2008|197050|1584.5|16.5|15218|05/30/2009
2009|4174983|750687648|D|2008|197051|1584.5|16.5|15218|05/30/2009
2009|4174984|750687650|D|2008|197052|1584.5|16.5|15218|05/30/2009
2009|4174985|750687652|D|2008|197053|1596.42|16.5|15218|05/30/2009
2009|4174986|750687654|D|2008|197054|1619.93|16.5|15218|05/30/2009
2009|4174987|750687656|D|2008|197055|1903.75|11.75|3141|05/30/2009
2009|4174988|750687658|D|2008|197056|1738.31|11.75|3141|05/30/2009
2009|4174989|750687660|D|2008|197057|1731.32|11.75|3141|05/30/2009
2009|4174990|750687662|D|2008|197058|1618.09|16.5|15218|05/30/2009
2009|4174991|750687664|D|2008|197059|1643.45|16.5|15218|05/30/2009
2009|4174992|750687666|D|2008|197060|1616.38|16.5|15218|05/30/2009
2009|4174993|750687668|D|2008|197061|1619.82|16.5|15218|05/30/2009
2009|4174994|750687670|D|2008|197062|1427.9|16.5|15218|05/30/2009
2009|4174995|750687672|D|2008|197063|1557.33|16.5|15218|05/30/2009
2009|4174996|750687674|D|2008|197064|1858.41|16.5|15218|05/30/2009
2009|4174997|750687676|D|2008|197065|1600.5|16.5|15218|05/30/2009
2009|4174998|750687678|D|2008|197066|1498.23|16.5|15218|05/30/2009
2009|4174999|750687680|D|2008|197067|1798.22|16.5|15218|05/30/2009
2009|4175000|750687682|D|2008|197068|1584.26|16.5|15218|05/30/2009
2009|4175001|750687684|D|2008|197069|1584.26|16.5|15218|05/30/2009
2009|4175002|750687686|D|2008|197070|1584.26|16.5|15218|05/30/2009
2009|4175003|750687688|D|2008|197071|1700.59|16.5|15218|05/30/2009
2009|4175004|750687690|D|2008|197072|2043.43|16.5|15218|05/30/2009
2009|4175005|750687694|D|2008|197073|1584.26|16.5|15218|05/30/2009
2009|4175006|750687696|D|2008|197074|1457.74|16.5|15218|05/30/2009
2009|4175007|750687698|D|2008|197075|1457.74|16.5|15218|05/30/2009
2009|4175008|750687700|D|2008|197076|1584.26|16.5|15218|05/30/2009
2009|4175009|750687702|D|2008|197077|1584.26|16.5|15218|05/30/2009
2009|4175010|750687704|D|2008|197078|1584.26|16.5|15218|05/30/2009
2009|4175011|750687706|D|2008|197079|1584.26|16.5|15218|05/30/2009
2009|4175012|750687708|D|2008|197080|1584.26|16.5|15218|05/30/2009
2009|4175013|750687710|D|2008|197081|1584.26|16.5|15218|05/30/2009
2009|4175014|750687712|D|2008|197082|1584.26|16.5|15218|05/30/2009
2009|4175015|750687714|D|2008|197083|1584.26|16.5|15218|05/30/2009
2009|4175016|750687716|D|2008|197084|1584.26|16.5|15218|05/30/2009
2009|4175017|750687718|D|2008|197085|1584.26|16.5|15218|05/30/2009
2009|4175018|750687720|D|2008|197086|1457.74|16.5|15218|05/30/2009
2009|4175019|750687722|D|2008|197087|1457.74|16.5|15218|05/30/2009
2009|4175020|750687724|D|2008|197088|1584.26|16.5|15218|05/30/2009
2009|4175021|750687726|D|2008|197089|1584.26|16.5|15218|05/30/2009
2009|4175022|750687736|D|2008|197090|2344.66|16.5|15218|05/30/2009
2009|4175023|750687738|D|2008|197091|2394.63|16.5|15218|05/30/2009
2009|4175024|750687742|D|2008|197092|2394.63|16.5|15218|05/30/2009
2009|4175025|750687744|D|2008|197093|2394.63|16.5|15218|05/30/2009
2009|4175026|750720000|D|2008|197094|1963.36|8.75|1305|05/30/2009
2009|4175027|751200000|D|2008|197095|2935.87|7.5|1305|05/30/2009
2009|4175028|751210000|D|2008|197096|2926.69|7.5|1305|05/30/2009
2009|4175029|751225000|D|2008|197097|2852.26|7.5|1305|05/30/2009
2009|4175030|751420200|D|2008|197098|1320.66|17.5|15357|05/30/2009
2009|4175031|751420700|D|2008|197099|1214.87|17.5|15357|05/30/2009
2009|4175032|751600000|D|2008|197100|8855.39|16|15349|05/30/2009
2009|4175033|751640010|D|2008|197101|2235.18|7|95|05/30/2009
2009|4175034|751791000|D|2008|197102|920.37|16.5|15218|05/30/2009
2009|4175035|751820000|D|2008|197103|1591.76|0.25|1305|05/30/2009
2009|4175036|752020000|D|2008|197104|1879.56|8.75|1305|05/30/2009
2009|4175037|752260040|D|2008|197105|2171.32|0.25|1305|05/30/2009
2009|4175038|752305555|D|2008|197106|2486.56|7|1305|05/30/2009
2009|4175039|752410000|D|2008|197107|1587.79|8.75|1305|05/30/2009
2009|4175040|752760000|D|2008|197108|4911.6|9.75|15349|05/30/2009
2009|4175041|752760200|D|2008|197109|1252.51|4|1305|05/30/2009
2009|4175042|753210000|D|2008|197110|2161.11|0.25|1305|05/30/2009
2009|4175043|753350000|D|2008|197111|3322.82|8.75|1305|05/30/2009
2009|4175044|753460010|D|2008|197112|2055.17|8.25|1305|05/30/2009
2009|4175045|753520000|D|2008|197113|1935.6|11.75|3141|05/30/2009
2009|4175046|753540000|D|2008|197114|1579.98|17.5|15357|05/30/2009
2009|4175047|753590000|D|2008|197115|1556.57|4|1305|05/30/2009
2009|4175048|753620004|D|2008|197116|628.61|17.75|347|05/30/2009
2009|4175049|753660000|D|2008|197117|2451.88|7|1305|05/30/2009
2009|4175050|753700000|D|2008|197118|11292.36|8.75|1305|05/30/2009
2009|4175051|753790000|D|2008|197119|2138.1|8.75|1305|05/30/2009
2009|4175052|753810000|D|2008|197120|1447.58|16.5|15218|05/30/2009
2009|4175053|754020000|D|2008|197121|4483|0.25|1305|05/30/2009
2009|4175054|754340000|D|2008|197122|2849.16|16.5|15218|05/30/2009
2009|4175055|754780000|D|2008|197123|856.65|0.25|1305|05/30/2009
2009|4175056|754980000|D|2008|197124|2096.3|0.25|1305|05/30/2009
2009|4175057|755095022|D|2008|197125|1480.56|8.75|1305|05/30/2009
2009|4175058|755095060|D|2008|197126|2824.9|8.75|1305|05/30/2009
2009|4175059|755095072|D|2008|197127|2570.74|8.75|1305|05/30/2009
2009|4175060|755095132|D|2008|197128|3041.26|0.25|1305|05/30/2009
2009|4175061|755095146|D|2008|197129|3274.47|8.75|1305|05/30/2009
2009|4175062|755095166|D|2008|197130|4744.04|8.75|1305|05/30/2009
2009|4175063|755095208|D|2008|197131|5411.82|16.5|15218|05/30/2009
2009|4175064|755100008|D|2008|197132|1732.59|0.25|1305|05/30/2009
2009|4175065|755100030|D|2008|197133|1068.58|16.5|15218|05/30/2009
2009|4175066|755100300|D|2008|197134|2892.06|7|1305|05/30/2009
2009|4175067|755410000|D|2008|197135|2245.78|0.25|1305|05/30/2009
2009|4175068|755440000|D|2008|197136|4043.87|7|1305|05/30/2009
2009|4175069|755440001|D|2008|197137|694.78|18|12|05/30/2009
2009|4175070|755450000|D|2008|197138|6109.59|8.75|1305|05/30/2009
2009|4175071|756070000|D|2008|197139|2096.7|0.25|1305|05/30/2009
2009|4175072|756110800|D|2008|197140|2889.4|8.75|1305|05/30/2009
2009|4175073|756170000|D|2008|197141|2656.75|0.25|1305|05/30/2009
2009|4175074|756300070|D|2008|197142|448.75|15|15377|05/30/2009
2009|4175075|756300150|D|2008|197143|2680.46|16.5|15218|05/30/2009
2009|4175076|756300950|D|2008|197144|1189.2|16.5|15218|05/30/2009
2009|4175077|756390000|D|2008|197145|4032.66|7.5|1305|05/30/2009
2009|4175078|756400000|D|2008|197146|23707.08|7.5|1305|05/30/2009
2009|4175079|757180000|D|2008|197147|55864.85|16.5|15218|05/30/2009
2009|4175080|757210000|D|2008|197148|29062.68|16.25|15196|05/30/2009
2009|4175081|757300000|D|2008|197149|20271.04|8.75|1305|05/30/2009
2009|4175082|757460000|D|2008|197150|3186.37|18|12|05/30/2009
2009|4175083|757460100|D|2008|197151|3186.37|18|12|05/30/2009
2009|4175084|757610000|D|2008|197152|3132.85|8.75|1305|05/30/2009
2009|4175085|757740000|D|2008|197153|680.6|8.75|1305|05/30/2009
2009|4175086|757960000|D|2008|197154|894.52|17.5|15357|05/30/2009
2009|4175087|758150000|D|2008|197155|657.71|0.25|1305|05/30/2009
2009|4175088|758315008|D|2008|197156|3603.71|0.25|1305|05/30/2009
2009|4175089|758316092|D|2008|197157|2402.6|0.25|1305|05/30/2009
2009|4175090|758740000|D|2008|197158|2621.18|16.5|15218|05/30/2009
2009|4175091|758830000|D|2008|197159|1360.18|16.5|15218|05/30/2009
2009|4175092|758945000|D|2008|197160|2342.82|4|1305|05/30/2009
2009|4175093|758980000|D|2008|197161|4461.54|7|1305|05/30/2009
2009|4175094|759000000|D|2008|197162|3349.91|8.75|1305|05/30/2009
2009|4175095|759031000|D|2008|197163|2948.33|0.25|1305|05/30/2009
2009|4175096|759050000|D|2008|197164|11058.12|16|15349|05/30/2009
2009|4175097|759110000|D|2008|197165|1899.34|7.5|1305|05/30/2009
2009|4175098|759170000|D|2008|197166|847.56|18|12|05/30/2009
2009|4175099|759320000|D|2008|197167|2246.14|4|1305|05/30/2009
2009|4175100|759580100|D|2008|197168|8140.92|0.25|95|05/30/2009
2009|4175101|759730100|D|2008|197169|10064.78|0.25|95|05/30/2009
2009|4175102|759780000|D|2008|197170|2008.53|8.75|1305|05/30/2009
2009|4175103|759860300|D|2008|197171|441.03|0.25|1305|05/30/2009
2009|4175104|760205000|D|2008|197172|3059.3|7.5|1305|05/30/2009
2009|4175105|760206200|D|2008|197173|5770.06|8.75|1305|05/30/2009
2009|4175106|760207000|D|2008|197174|4307.81|16.5|15218|05/30/2009
2009|4175107|760210000|D|2008|197175|82.49|13.75|3176|05/30/2009
2009|4175108|760280000|D|2008|197176|2886.56|7|1305|05/30/2009
2009|4175109|760441006|D|2008|197177|7542.93|0.25|95|05/30/2009
2009|4175110|760460000|D|2008|197178|775.62|18|12|05/30/2009
2009|4175111|760470000|D|2008|197179|2478.03|4|1305|05/30/2009
2009|4175112|760490000|D|2008|197180|1908.13|8.75|1305|05/30/2009
2009|4175113|760560000|D|2008|197181|789.66|16|15349|05/30/2009
2009|4175114|760610000|D|2008|197182|1312.72|0.25|1305|05/30/2009
2009|4175115|760660000|D|2008|197183|1491.45|0.25|1305|05/30/2009
2009|4175116|760720100|D|2008|197184|881.93|17.5|15357|05/30/2009
2009|4175117|760730000|D|2008|197185|896.08|17.5|347|05/30/2009
2009|4175118|760830000|D|2008|197186|1458.29|16.5|15218|05/30/2009
2009|4175119|760850000|D|2008|197187|546.89|14.75|940|05/30/2009
2009|4175120|760970000|D|2008|197188|3212.22|0.25|1305|05/30/2009
2009|4175121|760970100|D|2008|197189|836.12|17.5|15357|05/30/2009
2009|4175122|760980000|D|2008|197190|1743.36|17.5|15357|05/30/2009
2009|4175123|761080000|D|2008|197191|158.01|18|12|05/30/2009
2009|4175124|761150000|D|2008|197192|1028.58|8.75|1305|05/30/2009
2009|4175125|761220000|D|2008|197193|996.49|8.25|1305|05/30/2009
2009|4175126|761510112|D|2008|197194|1510.53|16|15349|05/30/2009
2009|4175127|761510180|D|2008|197195|1844.25|11.75|3141|05/30/2009
2009|4175128|761510184|D|2008|197196|1868.47|11.75|3141|05/30/2009
2009|4175129|761510222|D|2008|197197|3068.17|16|15349|05/30/2009
2009|4175130|761510370|D|2008|197198|1482.32|16|15349|05/30/2009
2009|4175131|761510400|D|2008|197199|1844.76|16|15349|05/30/2009
2009|4175132|761510404|D|2008|197200|2208.46|16|15349|05/30/2009
2009|4175133|761510436|D|2008|197201|1447.66|16|15349|05/30/2009
2009|4175134|761510468|D|2008|197202|2570.61|16|15349|05/30/2009
2009|4175135|761510470|D|2008|197203|2932.72|16|15349|05/30/2009
2009|4175136|761510536|D|2008|197204|1794.23|16|15349|05/30/2009
2009|4175137|761510658|D|2008|197205|5672.23|7|1305|05/30/2009
2009|4175138|761510980|D|2008|197206|5046.89|8.25|1305|05/30/2009
2009|4175139|761511012|D|2008|197207|5601.74|8.75|1305|05/30/2009
2009|4175140|761520150|D|2008|197208|11433.74|0.25|95|05/30/2009
2009|4175141|761750000|D|2008|197209|25333.86|0.25|95|05/30/2009
2009|4175142|761975100|D|2008|197210|9024.83|17|15357|05/30/2009
2009|4175143|762130000|D|2008|197211|1030.09|8.75|1305|05/30/2009
2009|4175144|762260000|D|2008|197212|970.84|0.25|1305|05/30/2009
2009|4175145|762360100|D|2008|197213|2219.39|8.75|1305|05/30/2009
2009|4175146|762370000|D|2008|197214|851.25|8.75|1305|05/30/2009
2009|4175147|762380000|D|2008|197215|921.14|0.25|1305|05/30/2009
2009|4175148|762610000|D|2008|197216|2838.95|4|1305|05/30/2009
2009|4175149|762615000|D|2008|197217|2743.27|17|347|05/30/2009
2009|4175150|762650000|D|2008|197218|853.37|8.25|1305|05/30/2009
2009|4175151|762790000|D|2008|197219|5054.29|8.75|1305|05/30/2009
2009|4175152|763735026|D|2008|197220|1832.78|11.75|3141|05/30/2009
2009|4175153|763735028|D|2008|197221|1278.1|17.5|15357|05/30/2009
2009|4175154|763735152|D|2008|197222|2009.24|17|347|05/30/2009
2009|4175155|763735155|D|2008|197223|2830.47|17|347|05/30/2009
2009|4175156|763735332|D|2008|197224|3350.38|8.75|1305|05/30/2009
2009|4175157|763735360|D|2008|197225|3253.21|16|15349|05/30/2009
2009|4175158|763760100|D|2008|197226|3006.43|8.25|1305|05/30/2009
2009|4175159|763760200|D|2008|197227|134.77|18|12|05/30/2009
2009|4175160|763780000|D|2008|197228|1257.26|16.5|15218|05/30/2009
2009|4175161|763810000|D|2008|197229|4328.2|8.25|1305|05/30/2009
2009|4175162|764030000|D|2008|197230|12074.28|8.25|1305|05/30/2009
2009|4175163|764380000|D|2008|197231|7292.98|17.5|15357|05/30/2009
2009|4175164|764380200|D|2008|197232|8524.58|8.75|1305|05/30/2009
2009|4175165|764670000|D|2008|197233|3991.86|7|1305|05/30/2009
2009|4175166|764810100|D|2008|197234|3672.6|8.75|1305|05/30/2009
2009|4175167|764870000|D|2008|197235|2299.34|0.25|1305|05/30/2009
2009|4175168|764930200|D|2008|197236|128.57|8.75|3176|05/30/2009
2009|4175169|765150000|D|2008|197237|5027.87|8.75|1305|05/30/2009
2009|4175170|765270000|D|2008|197238|859.96|0.25|1305|05/30/2009
2009|4175171|765380000|D|2008|197239|1084.71|18|12|05/30/2009
2009|4175172|765390000|D|2008|197240|988.19|0.25|1305|05/30/2009
2009|4175173|765410000|D|2008|197241|229.11|18|12|05/30/2009
2009|4175174|765482306|D|2008|197242|2246.14|16.5|15218|05/30/2009
2009|4175175|765630000|D|2008|197243|1709.1|8.25|1305|05/30/2009
2009|4175176|765720000|D|2008|197244|894.58|8.75|1305|05/30/2009
2009|4175177|765770000|D|2008|197245|905.71|8.25|1305|05/30/2009
2009|4175178|765850000|D|2008|197246|876.93|0.25|1305|05/30/2009
2009|4175179|766070000|D|2008|197247|1564.94|8.75|1305|05/30/2009
2009|4175180|766110000|D|2008|197248|804.42|8.25|1305|05/30/2009
2009|4175181|766210104|D|2008|197249|29883.72|8.75|1305|05/30/2009
2009|4175182|766212008|D|2008|197250|7893.05|8.75|1305|05/30/2009
2009|4175183|766212010|D|2008|197251|15673.36|8.75|1305|05/30/2009
2009|4175184|766212018|D|2008|197252|8098.52|8.75|1305|05/30/2009
2009|4175185|766380025|D|2008|197253|1347.02|17.5|15357|05/30/2009
2009|4175186|766490000|D|2008|197254|878.97|16|15349|05/30/2009
2009|4175187|766640000|D|2008|197255|1592.36|0.25|1305|05/30/2009
2009|4175188|766740030|D|2008|197256|14490.71|18|12|05/30/2009
2009|4175189|766740040|D|2008|197257|11.34|18|12|05/30/2009
2009|4175190|766876050|D|2008|197258|2210.97|0.25|1305|05/30/2009
2009|4175191|766876118|D|2008|197259|2501.9|8.75|1305|05/30/2009
2009|4175192|766876170|D|2008|197260|2857.57|0.25|1305|05/30/2009
2009|4175193|766876246|D|2008|197261|1916.48|8.75|1305|05/30/2009
2009|4175194|766877016|D|2008|197262|4083.37|8.75|1305|05/30/2009
2009|4175195|766877058|D|2008|197263|3659.78|0.25|1305|05/30/2009
2009|4175196|766877098|D|2008|197264|2026.65|8.75|1305|05/30/2009
2009|4175197|766877312|D|2008|197265|3204.03|8.25|1305|05/30/2009
2009|4175198|767000000|D|2008|197266|1339.11|16.5|15218|05/30/2009
2009|4175199|767020000|D|2008|197267|3235.86|8.75|1305|05/30/2009
2009|4175200|767100000|D|2008|197268|2459.1|8.75|1305|05/30/2009
2009|4175201|767201118|D|2008|197269|3158.71|15.75|2284|05/30/2009
2009|4175202|767201404|D|2008|197270|3881.57|7|1305|05/30/2009
2009|4175203|767201430|D|2008|197271|3681.03|8.75|1305|05/30/2009
2009|4175204|767201474|D|2008|197272|2919.23|0.25|1305|05/30/2009
2009|4175205|767201504|D|2008|197273|2556.51|0.25|1305|05/30/2009
2009|4175206|767201608|D|2008|197274|5797.12|0.25|1305|05/30/2009
2009|4175207|767201680|D|2008|197275|3181.84|0.25|1305|05/30/2009
2009|4175208|767201704|D|2008|197276|3533.49|8.75|1305|05/30/2009
2009|4175209|767201726|D|2008|197277|3413.89|0.25|1305|05/30/2009
2009|4175210|767201736|D|2008|197278|3301.23|0.25|1305|05/30/2009
2009|4175211|767201862|D|2008|197279|2551.1|0.25|1305|05/30/2009
2009|4175212|767201904|D|2008|197280|4309.07|8.75|1305|05/30/2009
2009|4175213|767202158|D|2008|197281|3753.21|0.25|1305|05/30/2009
2009|4175214|767202212|D|2008|197282|3306.9|8.75|1305|05/30/2009
2009|4175216|767202544|D|2008|197284|4415.53|0.25|1305|05/30/2009
2009|4175217|767202568|D|2008|197285|4197.66|8.25|1305|05/30/2009
2009|4175218|767202606|D|2008|197286|1008.75|16.5|15218|05/30/2009
2009|4175219|767202618|D|2008|197287|1812.21|11.75|3141|05/30/2009
2009|4175220|767202620|D|2008|197288|1612.39|16.5|15218|05/30/2009
2009|4175221|767202628|D|2008|197289|6562.7|0.25|1305|05/30/2009
2009|4175222|767202636|D|2008|197290|8405.67|0.25|1305|05/30/2009
2009|4175223|767202648|D|2008|197291|7651.43|7|95|05/30/2009
2009|4175224|767202652|D|2008|197292|5405.32|0.25|1305|05/30/2009
2009|4175225|767202706|D|2008|197293|943.46|0.25|1305|05/30/2009
2009|4175226|767202736|D|2008|197294|1145.46|7|1305|05/30/2009
2009|4175227|767203010|D|2008|197295|3748.27|0.25|1305|05/30/2009
2009|4175228|767203068|D|2008|197296|3909.01|0.25|1305|05/30/2009
2009|4175229|767203076|D|2008|197297|2672.55|0.25|1305|05/30/2009
2009|4175230|767220002|D|2008|197298|391.49|14.75|940|05/30/2009
2009|4175231|767220300|D|2008|197299|930.84|18|12|05/30/2009
2009|4175232|767340000|D|2008|197300|4775.33|16.25|15364|05/30/2009
2009|4175233|767381510|D|2008|197301|4679.71|0.25|1305|05/30/2009
2009|4175234|767381512|D|2008|197302|2198.5|0.25|1305|05/30/2009
2009|4175235|767381608|D|2008|197303|2585.53|0.25|1305|05/30/2009
2009|4175236|767381628|D|2008|197304|2337.81|8.75|1305|05/30/2009
2009|4175237|767381840|D|2008|197305|2747.07|0.25|1305|05/30/2009
2009|4175238|767381918|D|2008|197306|2720.75|0.25|1305|05/30/2009
2009|4175239|767381930|D|2008|197307|2352.63|0.25|1305|05/30/2009
2009|4175240|767382044|D|2008|197308|3854.81|8.25|1305|05/30/2009
2009|4175241|767382094|D|2008|197309|2872.08|0.25|1305|05/30/2009
2009|4175242|767382102|D|2008|197310|3553.7|0.25|1305|05/30/2009
2009|4175243|767382134|D|2008|197311|3387.62|0.25|1305|05/30/2009
2009|4175244|767382260|D|2008|197312|4842.84|8.75|1305|05/30/2009
2009|4175245|767382312|D|2008|197313|4754.02|0.25|1305|05/30/2009
2009|4175246|767382412|D|2008|197314|6405.85|8.75|1305|05/30/2009
2009|4175247|767382584|D|2008|197315|3439.18|0.25|1305|05/30/2009
2009|4175248|767382640|D|2008|197316|5301.01|14|2284|05/30/2009
2009|4175249|767382800|D|2008|197317|4350.12|0.25|1305|05/30/2009
2009|4175250|767382844|D|2008|197318|4632.82|8.75|1305|05/30/2009
2009|4175251|767387628|D|2008|197319|1980.12|0.25|1305|05/30/2009
2009|4175252|767387634|D|2008|197320|2110.22|4|1305|05/30/2009
2009|4175253|767387706|D|2008|197321|2148.69|11|15436|05/30/2009
2009|4191732|767387706|D|2007|213800|2780.54|12.5|15276|05/30/2009
2009|4175254|767387918|D|2008|197322|1868.1|4|1305|05/30/2009
2009|4175255|767387952|D|2008|197323|753.81|0.25|1305|05/30/2009
2009|4175256|767388314|D|2008|197324|4648.68|8.75|1305|05/30/2009
2009|4175257|767388358|D|2008|197325|6586.75|8.75|1305|05/30/2009
2009|4175258|767388368|D|2008|197326|6116.86|8.75|1305|05/30/2009
2009|4175259|767388370|D|2008|197327|6116.86|8.75|1305|05/30/2009
2009|4175260|767388372|D|2008|197328|4467.04|8.75|1305|05/30/2009
2009|4175261|767388374|D|2008|197329|4467.04|8.75|1305|05/30/2009
2009|4175262|767388384|D|2008|197330|5159.97|8.75|1305|05/30/2009
2009|4175263|767388386|D|2008|197331|4698.03|8.75|1305|05/30/2009
2009|4175264|767388392|D|2008|197332|5885.88|8.75|1305|05/30/2009
2009|4175265|767388394|D|2008|197333|6699.38|8.75|1305|05/30/2009
2009|4175266|767425258|D|2008|197334|3967.81|16.5|15218|05/30/2009
2009|4175267|767425260|D|2008|197335|17115.63|0.25|95|05/30/2009
2009|4175268|767425264|D|2008|197336|2985.39|16|15349|05/30/2009
2009|4175269|767690000|D|2008|197337|77.12|18|12|05/30/2009
2009|4175270|767820200|D|2008|197338|3969.78|7|1305|05/30/2009
2009|4175271|767880000|D|2008|197339|16884.73|8.75|1305|05/30/2009
2009|4175272|767885140|D|2008|197340|10912.97|0.25|1305|05/30/2009
2009|4175273|767885148|D|2008|197341|11395.52|0.25|95|05/30/2009
2009|4175274|767885186|D|2008|197342|7792.79|0.25|1305|05/30/2009
2009|4175275|767885216|D|2008|197343|7439.01|0.25|1305|05/30/2009
2009|4175276|767887070|D|2008|197344|3497.89|0.25|1305|05/30/2009
2009|4175277|767888042|D|2008|197345|6842.45|0.25|1305|05/30/2009
2009|4175278|767888098|D|2008|197346|7799.3|7|95|05/30/2009
2009|4175279|767960500|D|2008|197347|167957.6|8.75|1305|05/30/2009
2009|4175280|767970000|D|2008|197348|7689.01|17|15357|05/30/2009
2009|4175281|767980000|D|2008|197349|1942.33|11.75|3141|05/30/2009
2009|4175282|768000100|D|2008|197350|2138.92|17.5|15357|05/30/2009
2009|4175283|768000300|D|2008|197351|1270.73|17.5|15357|05/30/2009
2009|4175284|768285064|D|2008|197352|3403.07|0.25|1305|05/30/2009
2009|4175285|768285270|D|2008|197353|2195.21|8.25|1305|05/30/2009
2009|4175286|768285408|D|2008|197354|6396.38|8.75|1305|05/30/2009
2009|4175287|768285430|D|2008|197355|4919.75|8.75|1305|05/30/2009
2009|4175288|768285444|D|2008|197356|6649.41|8.75|1305|05/30/2009
2009|4175289|768285504|D|2008|197357|6064.76|0.25|1305|05/30/2009
2009|4175290|768285552|D|2008|197358|2471.82|16.5|15218|05/30/2009
2009|4175291|768286038|D|2008|197359|1223.95|16.5|15218|05/30/2009
2009|4175292|768286096|D|2008|197360|157.61|18|12|05/30/2009
2009|4175293|768286102|D|2008|197361|4331.46|0.25|1305|05/30/2009
2009|4175294|768286304|D|2008|197362|2099.73|16.5|15218|05/30/2009
2009|4175295|768287502|D|2008|197363|2838.62|17|347|05/30/2009
2009|4175296|768287524|D|2008|197364|6255.22|18|12|05/30/2009
2009|4175297|768287614|D|2008|197365|4552.71|0.25|1305|05/30/2009
2009|4175298|768287686|D|2008|197366|4563.2|7|1305|05/30/2009
2009|4175299|768287694|D|2008|197367|3221.21|0.25|1305|05/30/2009
2009|4175300|768287700|D|2008|197368|4302.58|0.25|1305|05/30/2009
2009|4175301|768287710|D|2008|197369|2876.47|0.25|1305|05/30/2009
2009|4175302|768287718|D|2008|197370|3922.2|0.25|1305|05/30/2009
2009|4175303|768287764|D|2008|197371|4815.41|7|1305|05/30/2009
2009|4175304|768287784|D|2008|197372|3473.09|0.25|1305|05/30/2009
2009|4175305|768287878|D|2008|197373|2435|0.25|1305|05/30/2009
2009|4175306|768287938|D|2008|197374|3487.44|0.25|1305|05/30/2009
2009|4175307|768287954|D|2008|197375|3623.9|8.75|1305|05/30/2009
2009|4175308|768287982|D|2008|197376|3240.67|0.25|1305|05/30/2009
2009|4175309|768287996|D|2008|197377|3240.94|8.75|1305|05/30/2009
2009|4175310|768288044|D|2008|197378|4378.72|0.25|1305|05/30/2009
2009|4175311|768288128|D|2008|197379|4269.15|4|1305|05/30/2009
2009|4175312|768288244|D|2008|197380|2896.41|8.75|1305|05/30/2009
2009|4175313|768288298|D|2008|197381|3748.4|8.75|1305|05/30/2009
2009|4175314|768288400|D|2008|197382|5493.14|0.25|1305|05/30/2009
2009|4175315|768288432|D|2008|197383|5205.71|7|1305|05/30/2009
2009|4175316|768288482|D|2008|197384|5364.76|0.25|1305|05/30/2009
2009|4175317|768288496|D|2008|197385|4901.83|7|1305|05/30/2009
2009|4175318|768288538|D|2008|197386|5280.41|7|1305|05/30/2009
2009|4175319|768288608|D|2008|197387|3057.67|0.25|1305|05/30/2009
2009|4175320|768288660|D|2008|197388|4777.87|7|1305|05/30/2009
2009|4175321|768288662|D|2008|197389|5931.97|8.75|1305|05/30/2009
2009|4175322|768288712|D|2008|197390|2688.7|0.25|1305|05/30/2009
2009|4175323|768288718|D|2008|197391|3945.94|0.25|1305|05/30/2009
2009|4175324|768288722|D|2008|197392|3465.12|7.5|1305|05/30/2009
2009|4175325|768288738|D|2008|197393|3937.07|0.25|1305|05/30/2009
2009|4175326|768288748|D|2008|197394|214.95|18|12|05/30/2009
2009|4175327|768288750|D|2008|197395|214.95|18|12|05/30/2009
2009|4175328|768300200|D|2008|197396|504.49|18|12|05/30/2009
2009|4175329|768350000|D|2008|197397|1177.92|17.5|15357|05/30/2009
2009|4175330|768367546|D|2008|197398|1974.97|0.25|1305|05/30/2009
2009|4175331|768367574|D|2008|197399|4748.98|7|1305|05/30/2009
2009|4175332|768367660|D|2008|197400|3201.44|9.75|15349|05/30/2009
2009|4191733|768367660|D|2007|213801|5565.67|6|2284|05/30/2009
2009|4175333|768367764|D|2008|197401|2985.13|8.75|1305|05/30/2009
2009|4175334|768367798|D|2008|197402|2399.94|0.25|1305|05/30/2009
2009|4175335|768367840|D|2008|197403|4906.84|7|1305|05/30/2009
2009|4175336|768367924|D|2008|197404|3250.25|0.25|1305|05/30/2009
2009|4175337|768367986|D|2008|197405|2322.03|0.25|1305|05/30/2009
2009|4175338|768368268|D|2008|197406|3711.03|0.25|1305|05/30/2009
2009|4175339|768368420|D|2008|197407|2947.98|0.25|1305|05/30/2009
2009|4175340|768368428|D|2008|197408|4453.12|8.75|1305|05/30/2009
2009|4175341|768368434|D|2008|197409|2967.8|8.75|1305|05/30/2009
2009|4175342|768368494|D|2008|197410|3602.27|0.25|1305|05/30/2009
2009|4175343|768368576|D|2008|197411|3835.79|8.25|1305|05/30/2009
2009|4175344|768368628|D|2008|197412|3776.5|8.75|1305|05/30/2009
2009|4175345|768368662|D|2008|197413|127.48|18|12|05/30/2009
2009|4175346|768368722|D|2008|197414|683.48|0.25|1305|05/30/2009
2009|4175347|768368782|D|2008|197415|2698.02|8.75|1305|05/30/2009
2009|4175348|768368798|D|2008|197416|3647.89|0.25|1305|05/30/2009
2009|4175349|768389130|D|2008|197417|2598.38|0.25|1305|05/30/2009
2009|4175350|768389244|D|2008|197418|3633.27|8.75|1305|05/30/2009
2009|4175351|768500000|D|2008|197419|2456.8|8.25|1305|05/30/2009
2009|4175352|768720025|D|2008|197420|621.31|14.75|940|05/30/2009
2009|4175353|768724000|D|2008|197421|3277.87|17.5|15357|05/30/2009
2009|4175354|768725000|D|2008|197422|3277.87|17.5|15357|05/30/2009
2009|4175355|768730000|D|2008|197423|11209.63|16.5|15218|05/30/2009
2009|4175356|769120000|D|2008|197424|2572.32|17.25|347|05/30/2009
2009|4175357|769420000|D|2008|197425|756.18|18|12|05/30/2009
2009|4175358|769540000|D|2008|197426|1409.75|17.5|15357|05/30/2009
2009|4175359|769540100|D|2008|197427|1143.67|17.5|15357|05/30/2009
2009|4175360|769545000|D|2008|197428|1588.25|17.5|15357|05/30/2009
2009|4175361|769550000|D|2008|197429|261.04|18|12|05/30/2009
2009|4175362|769603000|D|2008|197430|3041.95|8.25|1305|05/30/2009
2009|4175363|769690000|D|2008|197431|916.31|18|12|05/30/2009
2009|4175364|769710090|D|2008|197432|762.87|18|12|05/30/2009
2009|4175365|769710100|D|2008|197433|1219.8|18|12|05/30/2009
2009|4175366|769750001|D|2008|197434|1579.94|0.25|1305|05/30/2009
2009|4175367|769840000|D|2008|197435|2720.58|8.75|1305|05/30/2009
2009|4175368|770040000|D|2008|197436|2248.72|17.5|15357|05/30/2009
2009|4175369|770060100|D|2008|197437|229.11|18|12|05/30/2009
2009|4175370|770330000|D|2008|197438|817.02|17.5|15357|05/30/2009
2009|4175371|770470000|D|2008|197439|436.49|4.75|15224|05/30/2009
2009|4175372|770520000|D|2008|197440|1235.36|16|15349|05/30/2009
2009|4175373|770530000|D|2008|197441|519.27|0.25|1305|05/30/2009
2009|4175374|770570324|D|2008|197442|5277.49|7|1305|05/30/2009
2009|4175375|770570398|D|2008|197443|4170.06|0.25|1305|05/30/2009
2009|4175376|770570468|D|2008|197444|970.09|0.25|1305|05/30/2009
2009|4175377|770570498|D|2008|197445|5060.66|0.25|1305|05/30/2009
2009|4175378|770570536|D|2008|197446|6738.26|6.25|15257|05/30/2009
2009|4175379|770575174|D|2008|197447|3587.28|8.25|1305|05/30/2009
2009|4175380|770575190|D|2008|197448|4692.41|4|1305|05/30/2009
2009|4175381|770575242|D|2008|197449|4408.46|7|1305|05/30/2009
2009|4175382|770575280|D|2008|197450|4747.98|7|1305|05/30/2009
2009|4175383|770575330|D|2008|197451|4411.73|8.75|1305|05/30/2009
2009|4175384|770575366|D|2008|197452|4570.81|7|1305|05/30/2009
2009|4175385|770575378|D|2008|197453|4570.81|7|1305|05/30/2009
2009|4175386|770575410|D|2008|197454|4820.89|7|1305|05/30/2009
2009|4175387|770575414|D|2008|197455|3332.64|0.25|1305|05/30/2009
2009|4175388|770575438|D|2008|197456|5012.58|8.25|1305|05/30/2009
2009|4175389|770575480|D|2008|197457|4261.52|8.75|1305|05/30/2009
2009|4175390|770575490|D|2008|197458|5134.71|8.75|1305|05/30/2009
2009|4175391|770575514|D|2008|197459|4573.95|8.75|1305|05/30/2009
2009|4175392|770575524|D|2008|197460|4062.23|0.25|1305|05/30/2009
2009|4175393|770575540|D|2008|197461|5144.75|8.75|1305|05/30/2009
2009|4175394|770576100|D|2008|197462|5785.08|7|1305|05/30/2009
2009|4175395|770576130|D|2008|197463|6330.16|7|1305|05/30/2009
2009|4175396|770576138|D|2008|197464|5590.67|7|1305|05/30/2009
2009|4175397|770576186|D|2008|197465|4262.68|4|1305|05/30/2009
2009|4175398|770576202|D|2008|197466|5290.62|7|1305|05/30/2009
2009|4175399|770576222|D|2008|197467|5102.47|7|1305|05/30/2009
2009|4175400|770576252|D|2008|197468|5180.27|7|1305|05/30/2009
2009|4175401|770576262|D|2008|197469|5127.78|7|1305|05/30/2009
2009|4175402|770576290|D|2008|197470|5074.56|0.25|1305|05/30/2009
2009|4175403|770576296|D|2008|197471|5280.07|7|1305|05/30/2009
2009|4175404|770576314|D|2008|197472|4735.28|7|1305|05/30/2009
2009|4175405|770576332|D|2008|197473|4335.62|7|1305|05/30/2009
2009|4175406|770576352|D|2008|197474|4499.72|7|1305|05/30/2009
2009|4175407|770576354|D|2008|197475|3546.16|0.25|1305|05/30/2009
2009|4175408|770576366|D|2008|197476|3683.88|0.25|1305|05/30/2009
2009|4175409|770576384|D|2008|197477|3414.89|0.25|1305|05/30/2009
2009|4175410|770576516|D|2008|197478|4283.35|7.5|1305|05/30/2009
2009|4175411|770576518|D|2008|197479|1452.75|16.5|15218|05/30/2009
2009|4175412|770576748|D|2008|197480|3604.49|0.25|1305|05/30/2009
2009|4175413|770576786|D|2008|197481|6209.41|7|1305|05/30/2009
2009|4175414|770576908|D|2008|197482|3431.19|0.25|1305|05/30/2009
2009|4175415|770576916|D|2008|197483|1252.66|16.5|15218|05/30/2009
2009|4175416|770576918|D|2008|197484|1252.66|16.5|15218|05/30/2009
2009|4175417|770576924|D|2008|197485|1252.66|16.5|15218|05/30/2009
2009|4175418|770576926|D|2008|197486|1252.66|16.5|15218|05/30/2009
2009|4175419|770576928|D|2008|197487|1252.66|16.5|15218|05/30/2009
2009|4175420|770576930|D|2008|197488|1252.66|16.5|15218|05/30/2009
2009|4175421|770576932|D|2008|197489|1252.66|16.5|15218|05/30/2009
2009|4175422|770576934|D|2008|197490|1252.66|16.5|15218|05/30/2009
2009|4175423|770576938|D|2008|197491|1252.66|16.5|15218|05/30/2009
2009|4175424|770576940|D|2008|197492|1252.66|16.5|15218|05/30/2009
2009|4175425|770576942|D|2008|197493|1252.66|16.5|15218|05/30/2009
2009|4175426|770576946|D|2008|197494|1252.66|16.5|15218|05/30/2009
2009|4175427|770576958|D|2008|197495|1125.71|16.5|15218|05/30/2009
2009|4175428|770576960|D|2008|197496|1215.32|16.5|15218|05/30/2009
2009|4175429|770576962|D|2008|197497|1215.32|16.5|15218|05/30/2009
2009|4175430|770576964|D|2008|197498|1215.32|16.5|15218|05/30/2009
2009|4175431|770576966|D|2008|197499|1215.32|16.5|15218|05/30/2009
2009|4175432|770576968|D|2008|197500|1215.32|16.5|15218|05/30/2009
2009|4175433|770576976|D|2008|197501|1215.32|16.5|15218|05/30/2009
2009|4175434|770576978|D|2008|197502|1125.71|16.5|15218|05/30/2009
2009|4175435|770576980|D|2008|197503|1125.71|16.5|15218|05/30/2009
2009|4175436|770576982|D|2008|197504|1215.32|16.5|15218|05/30/2009
2009|4175437|770576984|D|2008|197505|1215.32|16.5|15218|05/30/2009
2009|4175438|770576986|D|2008|197506|1215.32|16.5|15218|05/30/2009
2009|4175439|770576988|D|2008|197507|1215.32|16.5|15218|05/30/2009
2009|4175440|770576990|D|2008|197508|1282.28|16.5|15218|05/30/2009
2009|4175441|770577058|D|2008|197509|4464.09|0.25|1305|05/30/2009
2009|4175442|770577090|D|2008|197510|4580.88|15|2284|05/30/2009
2009|4175443|770577246|D|2008|197511|1243.32|16.5|15218|05/30/2009
2009|4175444|770577250|D|2008|197512|1243.32|16.5|15218|05/30/2009
2009|4175445|770585112|D|2008|197513|2548.19|8.75|1305|05/30/2009
2009|4175446|770585154|D|2008|197514|2765.01|0.25|1305|05/30/2009
2009|4175447|770585160|D|2008|197515|2709.57|0.25|1305|05/30/2009
2009|4175448|770585162|D|2008|197516|3524.3|7|1305|05/30/2009
2009|4175449|770585168|D|2008|197517|3523.26|7|1305|05/30/2009
2009|4175450|770590200|D|2008|197518|6967.91|16.5|15218|05/30/2009
2009|4175451|770610000|D|2008|197519|2181.2|17.5|15357|05/30/2009
2009|4175452|770660000|D|2008|197520|3047.89|7.5|1305|05/30/2009
2009|4175453|770690000|D|2008|197521|555.54|11.75|3141|05/30/2009
2009|4175454|770700100|D|2008|197522|21922.12|18|12|05/30/2009
2009|4175455|770740004|D|2008|197523|494.87|14.75|940|05/30/2009
2009|4175456|770750000|D|2008|197524|2311.23|8.25|1305|05/30/2009
2009|4175457|770770510|D|2008|197525|1080.74|16.5|15218|05/30/2009
2009|4175458|770770516|D|2008|197526|1218.74|16.5|15218|05/30/2009
2009|4175459|770770518|D|2008|197527|1008.93|16.5|15218|05/30/2009
2009|4175460|770770526|D|2008|197528|1058.29|16.5|15218|05/30/2009
2009|4175461|770770532|D|2008|197529|560.21|17.5|347|05/30/2009
2009|4175462|770770546|D|2008|197530|344.84|11.75|940|05/30/2009
2009|4175463|770800000|D|2008|197531|1200.22|0.25|1305|05/30/2009
2009|4175464|770800100|D|2008|197532|3013.54|17.25|347|05/30/2009
2009|4175465|770840200|D|2008|197533|1884.85|17.5|15357|05/30/2009
2009|4175466|770860000|D|2008|197534|7574.15|8.75|1305|05/30/2009
2009|4175467|770860500|D|2008|197535|1919.57|17.5|15357|05/30/2009
2009|4175468|770890000|D|2008|197536|3170.01|8.75|1305|05/30/2009
2009|4175469|770910100|D|2008|197537|2366.7|17.5|15357|05/30/2009
2009|4175470|770920000|D|2008|197538|3698.49|8.75|1305|05/30/2009
2009|4175471|771090000|D|2008|197539|2231.88|7|1305|05/30/2009
2009|4175472|771120000|D|2008|197540|335.04|17.75|347|05/30/2009
2009|4175473|771140000|D|2008|197541|2535.02|16.5|15218|05/30/2009
2009|4175474|771250500|D|2008|197542|2709.36|17.5|347|05/30/2009
2009|4175475|771310000|D|2008|197543|2622.87|16.5|15218|05/30/2009
2009|4175476|771320000|D|2008|197544|881.45|16.5|15218|05/30/2009
2009|4175477|771330000|D|2008|197545|881.45|16.5|15218|05/30/2009
2009|4175478|771340000|D|2008|197546|1072.41|16.5|15218|05/30/2009
2009|4175479|771380000|D|2008|197547|5311.77|16.5|15218|05/30/2009
2009|4175480|771530100|D|2008|197548|129.82|18|12|05/30/2009
2009|4175481|771605000|D|2008|197549|1241.08|8.75|1305|05/30/2009
2009|4175482|771640010|D|2008|197550|2643.75|0.25|1305|05/30/2009
2009|4175483|771691028|D|2008|197551|3316.92|9.75|15349|05/30/2009
2009|4175484|771691158|D|2008|197552|2486.6|9.75|15349|05/30/2009
2009|4175485|771691316|D|2008|197553|4329.56|8.75|1305|05/30/2009
2009|4175486|771691320|D|2008|197554|2887.64|0.25|1305|05/30/2009
2009|4175487|771691364|D|2008|197555|3223.59|4|1305|05/30/2009
2009|4175488|771691376|D|2008|197556|4647.55|4|1305|05/30/2009
2009|4175489|771691394|D|2008|197557|4342.15|7|1305|05/30/2009
2009|4175490|771691478|D|2008|197558|5481.26|8.75|1305|05/30/2009
2009|4175492|771691490|D|2008|197560|4038.17|8.75|1305|05/30/2009
2009|4175493|771691494|D|2008|197561|3472.7|0.25|1305|05/30/2009
2009|4175494|771691498|D|2008|197562|4042.69|7|1305|05/30/2009
2009|4175495|771691582|D|2008|197563|133.52|18|12|05/30/2009
2009|4175496|771691626|D|2008|197564|4306.5|7|1305|05/30/2009
2009|4175497|771691652|D|2008|197565|2876.4|0.25|1305|05/30/2009
2009|4175498|771691664|D|2008|197566|3688.9|7.5|1305|05/30/2009
2009|4175499|771691834|D|2008|197567|133.52|18|12|05/30/2009
2009|4175500|771691836|D|2008|197568|133.52|18|12|05/30/2009
2009|4175501|771691838|D|2008|197569|133.52|18|12|05/30/2009
2009|4175502|771691906|D|2008|197570|19549.02|16.5|15218|05/30/2009
2009|4175503|771691952|D|2008|197571|5332.43|7|1305|05/30/2009
2009|4175504|771691970|D|2008|197572|4303.43|8.75|1305|05/30/2009
2009|4175505|771692068|D|2008|197573|4568.44|14|2284|05/30/2009
2009|4175506|771692078|D|2008|197574|4362.13|0.25|1305|05/30/2009
2009|4175507|771692106|D|2008|197575|4601.65|7.5|1305|05/30/2009
2009|4175508|771730300|D|2008|197576|4267.02|17.25|347|05/30/2009
2009|4175509|771730400|D|2008|197577|4168.21|16.5|15218|05/30/2009
2009|4175510|771730500|D|2008|197578|3623.03|7|1305|05/30/2009
2009|4175511|771740000|D|2008|197579|35619.08|16|15301|05/30/2009
2009|4175512|771740005|D|2008|197580|2116.52|17.5|15357|05/30/2009
2009|4175513|771890160|D|2008|197581|709.56|14.75|940|05/30/2009
2009|4175514|771924012|D|2008|197582|1405|16.5|15218|05/30/2009
2009|4175515|771924016|D|2008|197583|931.79|16.5|15218|05/30/2009
2009|4175516|771924332|D|2008|197584|3456.56|7|1305|05/30/2009
2009|4175517|771924534|D|2008|197585|1211|16.5|15218|05/30/2009
2009|4175518|771924538|D|2008|197586|1211|16.5|15218|05/30/2009
2009|4175519|771924540|D|2008|197587|1162.79|16.5|15218|05/30/2009
2009|4175520|771924636|D|2008|197588|1270.47|16.5|15218|05/30/2009
2009|4175521|772000002|D|2008|197589|870.44|18|12|05/30/2009
2009|4175522|772000010|D|2008|197590|121.18|14.75|940|05/30/2009
2009|4175523|772080100|D|2008|197591|3104.3|8.75|1305|05/30/2009
2009|4175524|772205100|D|2008|197592|1837.83|17.5|15357|05/30/2009
2009|4175525|772220090|D|2008|197593|479.67|17.5|347|05/30/2009
2009|4175526|772220100|D|2008|197594|19.92|18|12|05/30/2009
2009|4175527|772385042|D|2008|197595|4709.72|8.25|1305|05/30/2009
2009|4175528|772385044|D|2008|197596|676.87|14.75|940|05/30/2009
2009|4175529|772385046|D|2008|197597|1558.65|16.75|347|05/30/2009
2009|4175530|772385050|D|2008|197598|1199.28|17.5|347|05/30/2009
2009|4175531|772385062|D|2008|197599|1332.31|16.75|347|05/30/2009
2009|4175532|772385102|D|2008|197600|1217.91|17|347|05/30/2009
2009|4175533|772385164|D|2008|197601|1918.53|17.25|347|05/30/2009
2009|4175534|772385166|D|2008|197602|1199.88|16.5|15218|05/30/2009
2009|4175535|772400134|D|2008|197603|4447.58|16|15349|05/30/2009
2009|4175536|772400136|D|2008|197604|3569.31|16|15349|05/30/2009
2009|4175537|772400196|D|2008|197605|3449.38|16|15349|05/30/2009
2009|4175538|772400210|D|2008|197606|2416.34|16|15349|05/30/2009
2009|4175539|772400416|D|2008|197607|3767.85|0.25|1305|05/30/2009
2009|4175540|772690000|D|2008|197608|655.43|18|12|05/30/2009
2009|4175541|772820044|D|2008|197609|4978.91|7|1305|05/30/2009
2009|4175542|772820056|D|2008|197610|4426.77|0.25|1305|05/30/2009
2009|4175543|772820096|D|2008|197611|4494.13|0.25|1305|05/30/2009
2009|4175544|772820116|D|2008|197612|737.22|0.25|1305|05/30/2009
2009|4175545|772850000|D|2008|197613|30258.76|9.75|15349|05/30/2009
2009|4175546|772850025|D|2008|197614|8662.16|16.5|15218|05/30/2009
2009|4175547|772850030|D|2008|197615|8662.16|16.5|15218|05/30/2009
2009|4175548|772850200|D|2008|197616|25381|16|15349|05/30/2009
2009|4175549|772850306|D|2008|197617|6123.62|8.75|1305|05/30/2009
2009|4175550|772850332|D|2008|197618|5745.22|7|1305|05/30/2009
2009|4175551|772850372|D|2008|197619|5864.99|8.75|1305|05/30/2009
2009|4175552|772850500|D|2008|197620|3113.8|0.25|1305|05/30/2009
2009|4175553|772850508|D|2008|197621|4317.36|8.25|1305|05/30/2009
2009|4175554|772850696|D|2008|197622|5126.44|7|1305|05/30/2009
2009|4175555|772850718|D|2008|197623|5624.27|8.75|1305|05/30/2009
2009|4175556|772850764|D|2008|197624|4274.61|0.25|1305|05/30/2009
2009|4175557|772850910|D|2008|197625|4674.55|8.75|1305|05/30/2009
2009|4175558|772850932|D|2008|197626|6655.46|0.25|1305|05/30/2009
2009|4175559|772850944|D|2008|197627|5612.6|0.25|1305|05/30/2009
2009|4175560|772850984|D|2008|197628|4802.74|0.25|1305|05/30/2009
2009|4175561|772851060|D|2008|197629|4719.85|0.25|1305|05/30/2009
2009|4175562|772851164|D|2008|197630|2269.47|16|15349|05/30/2009
2009|4175563|772851356|D|2008|197631|1781.2|0.25|1305|05/30/2009
2009|4175564|772851392|D|2008|197632|2374.12|8.75|1305|05/30/2009
2009|4175565|772851394|D|2008|197633|3124.55|8.75|1305|05/30/2009
2009|4175566|772851426|D|2008|197634|2055.96|8.75|1305|05/30/2009
2009|4175567|772851446|D|2008|197635|2082.67|0.25|1305|05/30/2009
2009|4175568|772851482|D|2008|197636|2472.96|0.25|1305|05/30/2009
2009|4175569|772851490|D|2008|197637|3360.76|7|1305|05/30/2009
2009|4175570|772851538|D|2008|197638|1762.08|8.75|1305|05/30/2009
2009|4175571|772851554|D|2008|197639|2473.72|0.25|1305|05/30/2009
2009|4175572|772851556|D|2008|197640|2838.48|7|1305|05/30/2009
2009|4175573|772851564|D|2008|197641|2172.06|8.75|1305|05/30/2009
2009|4175574|772851634|D|2008|197642|2912.03|18|12|05/30/2009
2009|4175575|772851754|D|2008|197643|3407.94|16|15349|05/30/2009
2009|4175576|772851776|D|2008|197644|3311.68|16|15349|05/30/2009
2009|4175577|772851828|D|2008|197645|4194.9|16|15349|05/30/2009
2009|4175578|772851912|D|2008|197646|7498.12|0.25|1305|05/30/2009
2009|4175579|772851934|D|2008|197647|6245.37|7|1305|05/30/2009
2009|4175580|772851948|D|2008|197648|6871.04|7|1305|05/30/2009
2009|4175581|772852024|D|2008|197649|2469.53|16|15349|05/30/2009
2009|4175582|772852054|D|2008|197650|3163.87|16|15349|05/30/2009
2009|4175583|772852098|D|2008|197651|3163.87|16|15349|05/30/2009
2009|4175584|772860214|D|2008|197652|4440.67|8.75|1305|05/30/2009
2009|4175585|772860220|D|2008|197653|4547.01|7|1305|05/30/2009
2009|4175586|772860308|D|2008|197654|4431.12|7|1305|05/30/2009
2009|4175587|772860312|D|2008|197655|3640|8.75|1305|05/30/2009
2009|4175588|772860314|D|2008|197656|4465.41|7|1305|05/30/2009
2009|4175589|772860334|D|2008|197657|3659.04|8.75|1305|05/30/2009
2009|4175590|772860350|D|2008|197658|4708.82|7|1305|05/30/2009
2009|4175591|772860456|D|2008|197659|5817.73|7|1305|05/30/2009
2009|4175592|772900000|D|2008|197660|4780.82|17|347|05/30/2009
2009|4175593|772900200|D|2008|197661|4759.82|17.5|15357|05/30/2009
2009|4175594|772900300|D|2008|197662|4845.21|17.5|15357|05/30/2009
2009|4175595|772990000|D|2008|197663|4106.4|0.25|95|05/30/2009
2009|4175596|773040000|D|2008|197664|2432.18|17.5|15357|05/30/2009
2009|4175597|773040100|D|2008|197665|330.33|14.75|940|05/30/2009
2009|4175598|773070000|D|2008|197666|2729.69|16.5|15218|05/30/2009
2009|4175599|773090000|D|2008|197667|4409.68|16|15349|05/30/2009
2009|4175600|773100000|D|2008|197668|2782.07|16|15349|05/30/2009
2009|4175601|773100100|D|2008|197669|2570.51|17|347|05/30/2009
2009|4175602|773170100|D|2008|197670|2366.48|8.75|1305|05/30/2009
2009|4175603|773181502|D|2008|197671|3252.81|0.25|1305|05/30/2009
2009|4175604|773200000|D|2008|197672|229.11|18|12|05/30/2009
2009|4175605|773290000|D|2008|197673|743.63|17.5|347|05/30/2009
2009|4175606|773370000|D|2008|197674|1410.54|17.5|15357|05/30/2009
2009|4175607|773420000|D|2008|197675|2697.34|8.25|1305|05/30/2009
2009|4175608|773450032|D|2008|197676|14394.01|16.5|15218|05/30/2009
2009|4175609|773457506|D|2008|197677|1094.95|17|347|05/30/2009
2009|4175610|773470000|D|2008|197678|265.06|18|12|05/30/2009
2009|4175611|773470200|D|2008|197679|1365|17.5|15357|05/30/2009
2009|4191714|773470225|D|2008|213782|1240.72|15|3106|05/30/2009
2009|4175612|773570009|D|2008|197680|7022.61|16|15349|05/30/2009
2009|4175613|773610036|D|2008|197681|1872.05|18|12|05/30/2009
2009|4175614|773610072|D|2008|197682|3296.01|17.5|347|05/30/2009
2009|4175615|773610090|D|2008|197683|371.87|18|12|05/30/2009
2009|4175616|773610097|D|2008|197684|1985.56|17.5|15357|05/30/2009
2009|4175617|773610202|D|2008|197685|1894.59|11.75|3141|05/30/2009
2009|4175618|773610210|D|2008|197686|1881.23|11.75|3141|05/30/2009
2009|4175619|773610224|D|2008|197687|367.51|14.75|940|05/30/2009
2009|4175620|773610276|D|2008|197688|430.26|17.5|347|05/30/2009
2009|4175621|773610298|D|2008|197689|1654.92|17.5|15357|05/30/2009
2009|4175622|773610314|D|2008|197690|959.55|17.5|15357|05/30/2009
2009|4175623|773610322|D|2008|197691|682.01|17.75|347|05/30/2009
2009|4175624|773610330|D|2008|197692|1820.14|16.75|347|05/30/2009
2009|4175625|773610536|D|2008|197693|811.76|17.5|15357|05/30/2009
2009|4175626|773610538|D|2008|197694|1371.57|17.5|15357|05/30/2009
2009|4175627|773610540|D|2008|197695|873.74|17.5|15357|05/30/2009
2009|4175628|773610558|D|2008|197696|803.93|17.5|15357|05/30/2009
2009|4175629|773610570|D|2008|197697|1751.29|17.25|347|05/30/2009
2009|4175630|773610584|D|2008|197698|1121.66|17|347|05/30/2009
2009|4175631|773610586|D|2008|197699|2288.31|0.25|1305|05/30/2009
2009|4175632|773610604|D|2008|197700|755.27|18|15381|05/30/2009
2009|4175633|773610610|D|2008|197701|830.56|17.5|15357|05/30/2009
2009|4175634|773610614|D|2008|197702|5700.66|17|347|05/30/2009
2009|4175635|773610629|D|2008|197703|453.12|18|12|05/30/2009
2009|4175636|773610656|D|2008|197704|1482.65|17.5|15357|05/30/2009
2009|4175637|773610660|D|2008|197705|948.26|17.5|15357|05/30/2009
2009|4175638|773610682|D|2008|197706|1132.02|17.5|15357|05/30/2009
2009|4175639|773610698|D|2008|197707|1152.58|17.5|347|05/30/2009
2009|4175640|773610706|D|2008|197708|1824.52|11.75|3141|05/30/2009
2009|4175641|773610742|D|2008|197709|635.3|14.75|940|05/30/2009
2009|4175642|773610744|D|2008|197710|902.07|17|347|05/30/2009
2009|4175643|773610776|D|2008|197711|347.69|18|12|05/30/2009
2009|4175644|773610782|D|2008|197712|879.25|17.5|15357|05/30/2009
2009|4175645|773610788|D|2008|197713|471.45|18|12|05/30/2009
2009|4175646|773610794|D|2008|197714|1392.77|17.5|15357|05/30/2009
2009|4175647|773610800|D|2008|197715|1713.98|17|347|05/30/2009
2009|4175648|773611002|D|2008|197716|8963.16|16.5|15218|05/30/2009
2009|4175649|773611004|D|2008|197717|15178.16|8.75|1305|05/30/2009
2009|4175650|773650606|D|2008|197718|3089.35|16.5|15218|05/30/2009
2009|4175651|773650608|D|2008|197719|2956.16|16.5|15218|05/30/2009
2009|4175652|773650618|D|2008|197720|1084.43|17.5|347|05/30/2009
2009|4175653|773650636|D|2008|197721|191.01|12.75|3176|05/30/2009
2009|4175654|773730000|D|2008|197722|2683.92|17.25|347|05/30/2009
2009|4175655|773920050|D|2008|197723|1381.93|8.25|1305|05/30/2009
2009|4175656|773930310|D|2008|197724|229.11|13.75|3176|05/30/2009
2009|4175657|773930580|D|2008|197725|2617.63|0.25|1305|05/30/2009
2009|4175658|773930585|D|2008|197726|1272.75|16|15349|05/30/2009
2009|4175659|774060000|D|2008|197727|2523.98|7|1305|05/30/2009
2009|4175660|774170328|D|2008|197728|3438.22|8.25|1305|05/30/2009
2009|4175661|774170350|D|2008|197729|2219.85|0.25|1305|05/30/2009
2009|4175662|774200100|D|2008|197730|1734.8|9.75|15349|05/30/2009
2009|4175663|774206216|D|2008|197731|3216.21|8.75|1305|05/30/2009
2009|4175664|774230000|D|2008|197732|10.91|18|12|05/30/2009
2009|4175665|774230150|D|2008|197733|4622.22|16.5|15218|05/30/2009
2009|4175666|774262008|D|2008|197734|560.61|17.75|940|05/30/2009
2009|4175667|774262074|D|2008|197735|204.6|17.5|15357|05/30/2009
2009|4175668|774262078|D|2008|197736|434.47|14.75|940|05/30/2009
2009|4175669|774262088|D|2008|197737|1430.88|17.5|15357|05/30/2009
2009|4175670|774262100|D|2008|197738|758.9|17.75|347|05/30/2009
2009|4175671|774262126|D|2008|197739|806.78|17.5|15357|05/30/2009
2009|4175672|774262140|D|2008|197740|717.54|18|15381|05/30/2009
2009|4175673|774262142|D|2008|197741|462.7|18|12|05/30/2009
2009|4175674|774262198|D|2008|197742|251.28|14.75|940|05/30/2009
2009|4175675|774262238|D|2008|197743|1565.4|17.5|15357|05/30/2009
2009|4175676|774262272|D|2008|197744|901.94|17.5|347|05/30/2009
2009|4175677|774262276|D|2008|197745|1475.49|17.5|15357|05/30/2009
2009|4175678|774262278|D|2008|197746|2648.4|0.25|1305|05/30/2009
2009|4175679|774264004|D|2008|197747|3068.79|17|347|05/30/2009
2009|4175680|774264012|D|2008|197748|2800.35|8.75|1305|05/30/2009
2009|4175681|774264031|D|2008|197749|2671.01|17|347|05/30/2009
2009|4175682|774264033|D|2008|197750|1802.43|17.5|15357|05/30/2009
2009|4175683|774264062|D|2008|197751|1652.87|17.5|15357|05/30/2009
2009|4175684|774264072|D|2008|197752|937.03|17.5|347|05/30/2009
2009|4175685|774264086|D|2008|197753|801.07|17.5|15357|05/30/2009
2009|4175686|774264088|D|2008|197754|783.44|17.5|347|05/30/2009
2009|4175687|774264118|D|2008|197755|2022.15|17|347|05/30/2009
2009|4175688|774264124|D|2008|197756|951.71|17.5|15357|05/30/2009
2009|4175689|774264142|D|2008|197757|471.49|17.75|347|05/30/2009
2009|4175690|774264152|D|2008|197758|813.85|17.5|15357|05/30/2009
2009|4175691|774264154|D|2008|197759|868.47|17|347|05/30/2009
2009|4175692|774264156|D|2008|197760|518.41|18|15381|05/30/2009
2009|4175693|774264180|D|2008|197761|947.03|17|347|05/30/2009
2009|4175694|774264230|D|2008|197762|1532.66|17.5|15357|05/30/2009
2009|4175695|774264252|D|2008|197763|1732.39|17.5|15357|05/30/2009
2009|4175696|774266006|D|2008|197764|711.42|14.75|940|05/30/2009
2009|4175697|774266064|D|2008|197765|1620.61|17.5|15357|05/30/2009
2009|4175698|774266077|D|2008|197766|510.31|18|15381|05/30/2009
2009|4175699|774266094|D|2008|197767|1291.67|18|15435|05/30/2009
2009|4175700|774266098|D|2008|197768|2144.41|17|347|05/30/2009
2009|4175701|774266192|D|2008|197769|777.98|17.5|15357|05/30/2009
2009|4175702|774266220|D|2008|197770|789.39|17.5|15357|05/30/2009
2009|4175703|774266238|D|2008|197771|1852.45|16.5|15218|05/30/2009
2009|4175704|774266252|D|2008|197772|1737.18|16.5|15218|05/30/2009
2009|4175705|774266254|D|2008|197773|2552.55|17|347|05/30/2009
2009|4175706|774267004|D|2008|197774|2627.87|17.5|15357|05/30/2009
2009|4175707|774267040|D|2008|197775|449.02|17.5|15357|05/30/2009
2009|4175708|774267066|D|2008|197776|498.8|18|12|05/30/2009
2009|4175709|774267072|D|2008|197777|337.86|14.75|940|05/30/2009
2009|4175710|774267090|D|2008|197778|418.99|14.75|940|05/30/2009
2009|4175711|774267132|D|2008|197779|964.14|17|347|05/30/2009
2009|4175712|774267148|D|2008|197780|409.29|18|12|05/30/2009
2009|4175713|774267150|D|2008|197781|249.72|14.75|940|05/30/2009
2009|4175714|774267156|D|2008|197782|2197.88|17.5|15357|05/30/2009
2009|4175715|774267160|D|2008|197783|1719.09|17.5|15357|05/30/2009
2009|4175716|774267172|D|2008|197784|1027.61|17.5|15357|05/30/2009
2009|4175717|774267182|D|2008|197785|585.81|18|15381|05/30/2009
2009|4175718|774267186|D|2008|197786|583.1|17|347|05/30/2009
2009|4175719|774267244|D|2008|197787|1784.59|17.5|15357|05/30/2009
2009|4175720|774267254|D|2008|197788|850.28|17|347|05/30/2009
2009|4175721|774267270|D|2008|197789|1480.68|17.5|15357|05/30/2009
2009|4175722|774267282|D|2008|197790|941.41|17.5|15357|05/30/2009
2009|4175723|774267300|D|2008|197791|774.68|17.75|347|05/30/2009
2009|4175724|774267310|D|2008|197792|902.57|17|347|05/30/2009
2009|4175725|774267318|D|2008|197793|818.25|17.5|15357|05/30/2009
2009|4175726|774267320|D|2008|197794|958.32|16.5|15218|05/30/2009
2009|4175727|774310000|D|2008|197795|7685.39|17|15357|05/30/2009
2009|4175728|774320400|D|2008|197796|869.9|17.5|15357|05/30/2009
2009|4175729|774320420|D|2008|197797|2841.59|17.25|347|05/30/2009
2009|4175730|774320450|D|2008|197798|929.14|16|15349|05/30/2009
2009|4175731|774320620|D|2008|197799|2695.32|17.5|15357|05/30/2009
2009|4175732|774321100|D|2008|197800|11177.08|7|95|05/30/2009
2009|4175733|774340700|D|2008|197801|553.69|14.75|940|05/30/2009
2009|4175734|774360128|D|2008|197802|4829.22|9.75|15349|05/30/2009
2009|4175735|774360516|D|2008|197803|3894.98|0.25|1305|05/30/2009
2009|4175736|774360592|D|2008|197804|4778.53|8.75|1305|05/30/2009
2009|4175737|774360604|D|2008|197805|4035.02|0.25|1305|05/30/2009
2009|4175738|774360640|D|2008|197806|5419.69|7|1305|05/30/2009
2009|4175739|774360704|D|2008|197807|4396.71|8.75|1305|05/30/2009
2009|4175740|774360886|D|2008|197808|5940.14|7|1305|05/30/2009
2009|4175741|774361070|D|2008|197809|6063.1|7|1305|05/30/2009
2009|4175742|774361082|D|2008|197810|5231.74|0.25|1305|05/30/2009
2009|4175743|774361086|D|2008|197811|5016.11|0.25|1305|05/30/2009
2009|4175744|774361092|D|2008|197812|6231.93|8.75|1305|05/30/2009
2009|4175745|774361138|D|2008|197813|3389.58|18|12|05/30/2009
2009|4175746|774361204|D|2008|197814|5361.94|0.25|1305|05/30/2009
2009|4175747|774361256|D|2008|197815|7607.52|0.25|1305|05/30/2009
2009|4175748|774440000|D|2008|197816|1274.91|17.5|15357|05/30/2009
2009|4175749|774523016|D|2008|197817|1014.91|17.5|15357|05/30/2009
2009|4175750|774523032|D|2008|197818|1591.8|16|15349|05/30/2009
2009|4175751|774523072|D|2008|197819|2413.57|16|15349|05/30/2009
2009|4175752|774523076|D|2008|197820|667.44|14.75|940|05/30/2009
2009|4175753|774523118|D|2008|197821|2974.23|16|15349|05/30/2009
2009|4175754|774523244|D|2008|197822|3443.17|7|1305|05/30/2009
2009|4175755|774523300|D|2008|197823|2445.25|0.25|1305|05/30/2009
2009|4175756|774523312|D|2008|197824|2691.44|0.25|1305|05/30/2009
2009|4175757|774523428|D|2008|197825|2821.26|8.75|1305|05/30/2009
2009|4175758|774523508|D|2008|197826|1515.25|16.5|15218|05/30/2009
2009|4175759|774523626|D|2008|197827|2238.82|0.25|1305|05/30/2009
2009|4175760|774523714|D|2008|197828|3999.46|7|1305|05/30/2009
2009|4175761|774523906|D|2008|197829|3503.68|8.75|1305|05/30/2009
2009|4175762|774523966|D|2008|197830|2125.28|0.25|1305|05/30/2009
2009|4175763|774524006|D|2008|197831|2610.43|0.25|1305|05/30/2009
2009|4175764|774524016|D|2008|197832|1542.93|7|1305|05/30/2009
2009|4175765|774524118|D|2008|197833|3786.74|7|1305|05/30/2009
2009|4175766|774524312|D|2008|197834|3904.83|0.25|1305|05/30/2009
2009|4175767|774524362|D|2008|197835|4741.79|7|1305|05/30/2009
2009|4175768|774524438|D|2008|197836|5133.25|7|1305|05/30/2009
2009|4175769|774524462|D|2008|197837|4127.84|0.25|1305|05/30/2009
2009|4175770|774524494|D|2008|197838|3865.17|0.25|1305|05/30/2009
2009|4175771|774524498|D|2008|197839|3648.73|0.25|1305|05/30/2009
2009|4175772|774524556|D|2008|197840|4423.29|0.25|1305|05/30/2009
2009|4175773|774524568|D|2008|197841|4435.01|0.25|1305|05/30/2009
2009|4175774|774524636|D|2008|197842|5386.39|8.75|1305|05/30/2009
2009|4175775|774524660|D|2008|197843|5062.29|8.75|1305|05/30/2009
2009|4175776|774524678|D|2008|197844|4371.76|0.25|1305|05/30/2009
2009|4175777|774524814|D|2008|197845|5897.79|8.75|1305|05/30/2009
2009|4175778|774524880|D|2008|197846|3110.41|0.25|1305|05/30/2009
2009|4175779|774524882|D|2008|197847|6976.59|0.25|1305|05/30/2009
2009|4175780|774524944|D|2008|197848|7152.71|0.25|1305|05/30/2009
2009|4175781|774525236|D|2008|197849|5533.38|7|1305|05/30/2009
2009|4175782|774525362|D|2008|197850|4136.89|8.75|1305|05/30/2009
2009|4175783|774525374|D|2008|197851|4213.96|8.75|1305|05/30/2009
2009|4175784|774525408|D|2008|197852|4754.13|4|1305|05/30/2009
2009|4175785|774525422|D|2008|197853|4784.87|7|1305|05/30/2009
2009|4175786|774525428|D|2008|197854|4026.04|8.75|1305|05/30/2009
2009|4175787|774525498|D|2008|197855|4725.43|8.75|1305|05/30/2009
2009|4175788|774525512|D|2008|197856|759.67|8.75|1305|05/30/2009
2009|4175789|774525738|D|2008|197857|5046.43|0.25|1305|05/30/2009
2009|4175790|774525796|D|2008|197858|7274.55|7|1305|05/30/2009
2009|4175791|774526036|D|2008|197859|2961.66|16|15349|05/30/2009
2009|4175792|774526066|D|2008|197860|2112.84|16|15349|05/30/2009
2009|4175793|774526116|D|2008|197861|2964.43|16|15349|05/30/2009
2009|4175794|774526198|D|2008|197862|2090.39|16|15349|05/30/2009
2009|4175795|774581000|D|2008|197863|1037.27|18|12|05/30/2009
2009|4191734|774680100|D|2007|213802|639.81|15.5|8656|05/30/2009
2009|4191735|774710000|D|2007|213803|62.88|5|15248|05/30/2009
2009|4175796|774791218|D|2008|197864|4175.2|7|1305|05/30/2009
2009|4175797|774791326|D|2008|197865|2208.22|0.25|1305|05/30/2009
2009|4175798|774791340|D|2008|197866|3458.43|8.75|1305|05/30/2009
2009|4175799|774791394|D|2008|197867|2293.19|0.25|1305|05/30/2009
2009|4175800|774791612|D|2008|197868|3054.6|8.75|1305|05/30/2009
2009|4175801|774791630|D|2008|197869|3371.28|7|1305|05/30/2009
2009|4175802|774791684|D|2008|197870|3740.05|7|1305|05/30/2009
2009|4175803|774791744|D|2008|197871|3949.67|7|1305|05/30/2009
2009|4175804|774791756|D|2008|197872|2010.9|0.25|1305|05/30/2009
2009|4175805|774791772|D|2008|197873|3981.51|8.75|1305|05/30/2009
2009|4175806|774792026|D|2008|197874|1967.92|8.75|1305|05/30/2009
2009|4175807|774792082|D|2008|197875|4084.45|7|1305|05/30/2009
2009|4175808|774792092|D|2008|197876|2720.59|4|1305|05/30/2009
2009|4175809|774792100|D|2008|197877|2030.21|8.75|1305|05/30/2009
2009|4175810|774792124|D|2008|197878|3505.01|7|1305|05/30/2009
2009|4175811|774792148|D|2008|197879|2465.6|0.25|1305|05/30/2009
2009|4175812|774792150|D|2008|197880|2640.88|0.25|1305|05/30/2009
2009|4175813|774792160|D|2008|197881|2188.71|0.25|1305|05/30/2009
2009|4175814|774792212|D|2008|197882|1956.36|0.25|1305|05/30/2009
2009|4175815|774792392|D|2008|197883|2257.8|4|1305|05/30/2009
2009|4175816|774792490|D|2008|197884|2321.83|0.25|1305|05/30/2009
2009|4175817|774792646|D|2008|197885|3013.27|8.75|1305|05/30/2009
2009|4175818|774792696|D|2008|197886|3285.75|0.25|1305|05/30/2009
2009|4191851|774792860|D|2008|213919|1389.77|5.46|12|05/30/2009
2009|4175819|774793018|D|2008|197887|3397.26|7|1305|05/30/2009
2009|4175820|774793928|D|2008|197888|956.15|18|12|05/30/2009
2009|4175821|774793930|D|2008|197889|956.15|18|12|05/30/2009
2009|4175822|774793932|D|2008|197890|956.15|18|12|05/30/2009
2009|4175823|774793934|D|2008|197891|956.15|18|12|05/30/2009
2009|4175824|774793936|D|2008|197892|956.15|18|12|05/30/2009
2009|4175825|774810075|D|2008|197893|229.11|18|12|05/30/2009
2009|4175826|775390300|D|2008|197894|148.37|18|12|05/30/2009
2009|4175827|775521200|D|2008|197895|850.84|17.5|15357|05/30/2009
2009|4175828|775560000|D|2008|197896|1630.32|17.5|15357|05/30/2009
2009|4175829|775570000|D|2008|197897|9622.46|17.5|15357|05/30/2009
2009|4175830|775570100|D|2008|197898|4151.96|16.75|347|05/30/2009
2009|4175831|775890000|D|2008|197899|980.57|17.5|15357|05/30/2009
2009|4175832|776120000|D|2008|197900|1552.48|17.5|15357|05/30/2009
2009|4175833|776200000|D|2008|197901|438|14.75|940|05/30/2009
2009|4175834|776211018|D|2008|197902|2834.79|9.75|15349|05/30/2009
2009|4175835|776211028|D|2008|197903|3105.17|9.75|15349|05/30/2009
2009|4175836|776211068|D|2008|197904|3056.88|9.75|15349|05/30/2009
2009|4175837|776211082|D|2008|197905|3947.61|9.75|15349|05/30/2009
2009|4175838|776211202|D|2008|197906|3723.78|9.75|15349|05/30/2009
2009|4175839|776211244|D|2008|197907|3058.11|9.75|15349|05/30/2009
2009|4175840|776490100|D|2008|197908|1132.64|18|12|05/30/2009
2009|4175841|776522518|D|2008|197909|862.63|17.5|15357|05/30/2009
2009|4175842|776522650|D|2008|197910|3557.96|7|1305|05/30/2009
2009|4175843|776522810|D|2008|197911|2971.31|0.25|1305|05/30/2009
2009|4175844|776522866|D|2008|197912|3687.64|8.25|1305|05/30/2009
2009|4175845|776522910|D|2008|197913|4720.48|7|1305|05/30/2009
2009|4175846|776522916|D|2008|197914|3073.59|0.25|1305|05/30/2009
2009|4175847|776522932|D|2008|197915|4778.67|7|1305|05/30/2009
2009|4175848|776522984|D|2008|197916|3027.18|0.25|1305|05/30/2009
2009|4175849|776523018|D|2008|197917|3838.76|8.75|1305|05/30/2009
2009|4175850|776523258|D|2008|197918|6211.94|7|1305|05/30/2009
2009|4175851|776523282|D|2008|197919|7114.63|0.25|1305|05/30/2009
2009|4175852|776523288|D|2008|197920|5485.73|0.25|1305|05/30/2009
2009|4175853|776523324|D|2008|197921|5584.31|7|1305|05/30/2009
2009|4175854|776523356|D|2008|197922|5434.9|7|1305|05/30/2009
2009|4175855|776523392|D|2008|197923|4878.8|8.75|1305|05/30/2009
2009|4175856|776532300|D|2008|197924|3797.97|16.75|15196|05/30/2009
2009|4175857|776532600|D|2008|197925|1883.17|0.25|1305|05/30/2009
2009|4175858|776555000|D|2008|197926|5192.81|8.25|1305|05/30/2009
2009|4175859|776555100|D|2008|197927|2005.9|17.5|15357|05/30/2009
2009|4175860|776555550|D|2008|197928|4343.39|17.5|15357|05/30/2009
2009|4175861|776670017|D|2008|197929|5714|9.75|15349|05/30/2009
2009|4175862|776690010|D|2008|197930|16.73|18|12|05/30/2009
2009|4175863|776810150|D|2008|197931|2889.15|0.25|1305|05/30/2009
2009|4175864|776815002|D|2008|197932|1483.3|8.75|1305|05/30/2009
2009|4175865|776815044|D|2008|197933|1792.86|0.25|1305|05/30/2009
2009|4175866|776815074|D|2008|197934|1858.66|0.25|1305|05/30/2009
2009|4175867|776817050|D|2008|197935|985.82|0.25|1305|05/30/2009
2009|4175868|776817170|D|2008|197936|2552.99|8.25|1305|05/30/2009
2009|4175869|776817304|D|2008|197937|2008.68|8.75|1305|05/30/2009
2009|4175870|776817336|D|2008|197938|4819.94|8.75|1305|05/30/2009
2009|4175871|776817412|D|2008|197939|1802.86|0.25|1305|05/30/2009
2009|4175872|776817434|D|2008|197940|3400.07|7|1305|05/30/2009
2009|4175873|776817482|D|2008|197941|3277.18|7|1305|05/30/2009
2009|4175874|776817642|D|2008|197942|3092.91|0.25|1305|05/30/2009
2009|4175875|776817644|D|2008|197943|4086.03|0.25|1305|05/30/2009
2009|4175876|776817670|D|2008|197944|4140.62|0.25|1305|05/30/2009
2009|4175877|776817856|D|2008|197945|2791.68|7|1305|05/30/2009
2009|4175878|776817864|D|2008|197946|3761.95|8.75|1305|05/30/2009
2009|4175879|776817872|D|2008|197947|3427.41|7|1305|05/30/2009
2009|4175880|776817906|D|2008|197948|2758.79|8.75|1305|05/30/2009
2009|4175881|776818102|D|2008|197949|5520.67|0.25|1305|05/30/2009
2009|4175882|776818134|D|2008|197950|4761.26|0.25|1305|05/30/2009
2009|4175883|776818158|D|2008|197951|4995.62|8.75|1305|05/30/2009
2009|4175884|776818168|D|2008|197952|3922.1|0.25|1305|05/30/2009
2009|4175885|776818226|D|2008|197953|6097.9|0.25|1305|05/30/2009
2009|4175886|776818306|D|2008|197954|2025.47|16|15349|05/30/2009
2009|4191737|776818444|D|2006|213805|3423.61|6|2284|05/30/2009
2009|4175887|776818574|D|2008|197955|4827.25|0.25|1305|05/30/2009
2009|4175888|776818630|D|2008|197956|5185.59|0.25|1305|05/30/2009
2009|4175889|776818632|D|2008|197957|5086.18|0.25|1305|05/30/2009
2009|4175890|776819054|D|2008|197958|2680.47|16|15349|05/30/2009
2009|4175891|776819412|D|2008|197959|192.88|18|12|05/30/2009
2009|4175892|776819502|D|2008|197960|2842.34|16.5|15218|05/30/2009
2009|4175893|776843026|D|2008|197961|1518.08|0.25|1305|05/30/2009
2009|4175894|776843090|D|2008|197962|2188.22|0.25|1305|05/30/2009
2009|4175895|776843136|D|2008|197963|1572.56|18|12|05/30/2009
2009|4175896|776843264|D|2008|197964|2848.84|8.75|1305|05/30/2009
2009|4175897|776843364|D|2008|197965|3016.34|0.25|1305|05/30/2009
2009|4175898|776843404|D|2008|197966|2441.12|0.25|1305|05/30/2009
2009|4175899|776843716|D|2008|197967|4438.56|0.25|1305|05/30/2009
2009|4175900|776843730|D|2008|197968|3971.1|8.25|1305|05/30/2009
2009|4175901|776843774|D|2008|197969|2665.32|8.75|1305|05/30/2009
2009|4175902|776843854|D|2008|197970|2051.26|0.25|1305|05/30/2009
2009|4175903|776843874|D|2008|197971|4785.14|7|1305|05/30/2009
2009|4175904|776843910|D|2008|197972|3735.72|7|1305|05/30/2009
2009|4175905|776844128|D|2008|197973|4727.28|8.75|1305|05/30/2009
2009|4175906|776844184|D|2008|197974|4178.97|0.25|1305|05/30/2009
2009|4175907|776844440|D|2008|197975|3468.8|0.25|1305|05/30/2009
2009|4175908|776844612|D|2008|197976|4350.08|7|1305|05/30/2009
2009|4175909|776844636|D|2008|197977|2947.37|0.25|1305|05/30/2009
2009|4175910|776844700|D|2008|197978|1712.65|0.25|1305|05/30/2009
2009|4175911|776844754|D|2008|197979|7120.22|8.25|1305|05/30/2009
2009|4175912|776844772|D|2008|197980|3639.33|0.25|1305|05/30/2009
2009|4175913|776844780|D|2008|197981|3536.24|0.25|1305|05/30/2009
2009|4175914|776844908|D|2008|197982|2643.77|8.75|1305|05/30/2009
2009|4175915|776844910|D|2008|197983|2966.51|0.25|1305|05/30/2009
2009|4175916|776844954|D|2008|197984|546.42|0.25|1305|05/30/2009
2009|4175917|776844958|D|2008|197985|3562.56|0.25|1305|05/30/2009
2009|4175918|776844978|D|2008|197986|2830.24|0.25|1305|05/30/2009
2009|4175919|776845028|D|2008|197987|2784.33|0.25|1305|05/30/2009
2009|4175920|776845042|D|2008|197988|4547.49|8.75|1305|05/30/2009
2009|4175921|776845110|D|2008|197989|5152.7|0.25|1305|05/30/2009
2009|4175922|776845234|D|2008|197990|4459.52|7|1305|05/30/2009
2009|4175923|776845294|D|2008|197991|3546.72|0.25|1305|05/30/2009
2009|4175924|776845302|D|2008|197992|3872.66|0.25|1305|05/30/2009
2009|4175925|776845322|D|2008|197993|3340.26|0.25|1305|05/30/2009
2009|4175926|776845424|D|2008|197994|2594.42|0.25|1305|05/30/2009
2009|4175927|776845438|D|2008|197995|2218.31|0.25|1305|05/30/2009
2009|4175928|776845480|D|2008|197996|2415.5|0.25|1305|05/30/2009
2009|4175929|776845498|D|2008|197997|3227.48|7|1305|05/30/2009
2009|4175930|776845536|D|2008|197998|2468.43|0.25|1305|05/30/2009
2009|4175931|776845776|D|2008|197999|3635.61|0.25|1305|05/30/2009
2009|4175932|776845830|D|2008|198000|3042.75|0.25|1305|05/30/2009
2009|4175933|776845920|D|2008|198001|2858.53|8.75|1305|05/30/2009
2009|4175934|776845928|D|2008|198002|3224.63|0.25|1305|05/30/2009
2009|4175935|776845936|D|2008|198003|3761.1|7|1305|05/30/2009
2009|4175936|776845966|D|2008|198004|2838.57|0.25|1305|05/30/2009
2009|4175937|776846002|D|2008|198005|3287.3|0.25|1305|05/30/2009
2009|4175938|776846084|D|2008|198006|3900.79|0.25|1305|05/30/2009
2009|4175939|776846104|D|2008|198007|5634.56|7|1305|05/30/2009
2009|4175940|776846130|D|2008|198008|4827.2|8.75|1305|05/30/2009
2009|4175941|776846158|D|2008|198009|4725.63|8.75|1305|05/30/2009
2009|4175942|776846168|D|2008|198010|5430.9|7|1305|05/30/2009
2009|4175943|776846180|D|2008|198011|5656.12|0.25|1305|05/30/2009
2009|4175944|776846292|D|2008|198012|4131.31|8.25|1305|05/30/2009
2009|4175945|776846296|D|2008|198013|5431.37|8.75|1305|05/30/2009
2009|4175946|776846454|D|2008|198014|1142.86|18|12|05/30/2009
2009|4175947|776846456|D|2008|198015|1241.67|18|12|05/30/2009
2009|4175948|776846458|D|2008|198016|1241.67|18|12|05/30/2009
2009|4175949|776846460|D|2008|198017|1745.07|18|12|05/30/2009
2009|4175950|776846462|D|2008|198018|1404.49|18|12|05/30/2009
2009|4175951|776860000|D|2008|198019|145314.4|18|12|05/30/2009
2009|4175952|776860029|D|2008|198020|14980.39|18|12|05/30/2009
2009|4175953|776860035|D|2008|198021|525.43|18|12|05/30/2009
2009|4175954|776870039|D|2008|198022|19858.98|16.5|15218|05/30/2009
2009|4175955|776877104|D|2008|198023|4212.09|7|1305|05/30/2009
2009|4175956|776877110|D|2008|198024|1875.81|0.25|1305|05/30/2009
2009|4175957|776877128|D|2008|198025|2716.64|0.25|1305|05/30/2009
2009|4175958|776877206|D|2008|198026|3317.73|11|15436|05/30/2009
2009|4175959|776877282|D|2008|198027|3639.99|8.75|1305|05/30/2009
2009|4175960|776877292|D|2008|198028|1754.31|0.25|1305|05/30/2009
2009|4175961|776877412|D|2008|198029|2281.09|0.25|1305|05/30/2009
2009|4175962|776877618|D|2008|198030|6238.36|0.25|1305|05/30/2009
2009|4175963|776877704|D|2008|198031|3535.16|0.25|1305|05/30/2009
2009|4175964|776877720|D|2008|198032|3186.07|7|1305|05/30/2009
2009|4175965|776877724|D|2008|198033|3752.26|7|1305|05/30/2009
2009|4175966|776877804|D|2008|198034|2238.75|0.25|1305|05/30/2009
2009|4175967|776877970|D|2008|198035|3495.61|7|1305|05/30/2009
2009|4175968|776877982|D|2008|198036|3588.47|7|1305|05/30/2009
2009|4175969|776878080|D|2008|198037|56.92|18|12|05/30/2009
2009|4175970|776878138|D|2008|198038|5194.21|7|1305|05/30/2009
2009|4175971|776878222|D|2008|198039|5714.85|7|1305|05/30/2009
2009|4175972|776878282|D|2008|198040|4066.13|8.75|1305|05/30/2009
2009|4175973|776878298|D|2008|198041|4287.66|0.25|1305|05/30/2009
2009|4175974|776878306|D|2008|198042|4268.23|7|1305|05/30/2009
2009|4175975|776878318|D|2008|198043|5609.27|8.75|1305|05/30/2009
2009|4175976|776878326|D|2008|198044|5019.74|8.25|1305|05/30/2009
2009|4175977|776878352|D|2008|198045|5648.85|8.75|1305|05/30/2009
2009|4175978|776905066|D|2008|198046|2254.68|17.5|15357|05/30/2009
2009|4175979|776905072|D|2008|198047|187.55|17.5|15357|05/30/2009
2009|4175980|776905088|D|2008|198048|297.57|18|12|05/30/2009
2009|4175981|776905090|D|2008|198049|730.29|14.75|940|05/30/2009
2009|4175982|776905102|D|2008|198050|2573.43|17.5|15357|05/30/2009
2009|4175983|776905138|D|2008|198051|2679.05|8.75|1305|05/30/2009
2009|4175984|776905154|D|2008|198052|1810.72|17.5|15357|05/30/2009
2009|4175985|776905164|D|2008|198053|776.71|17.5|15357|05/30/2009
2009|4175986|776905182|D|2008|198054|1355.44|17|347|05/30/2009
2009|4175987|776905190|D|2008|198055|1025.12|16.75|347|05/30/2009
2009|4175988|776905202|D|2008|198056|287.66|18|12|05/30/2009
2009|4175989|776905216|D|2008|198057|2128.49|17.5|15357|05/30/2009
2009|4175990|776905234|D|2008|198058|422.5|18|12|05/30/2009
2009|4175991|776905360|D|2008|198059|1297.95|16.5|15218|05/30/2009
2009|4175992|776905366|D|2008|198060|712.59|17.75|347|05/30/2009
2009|4175993|776905370|D|2008|198061|981.26|17.5|15357|05/30/2009
2009|4175994|776905392|D|2008|198062|1297.17|0.25|1305|05/30/2009
2009|4175995|776905394|D|2008|198063|3164.61|7|1305|05/30/2009
2009|4175996|777150110|D|2008|198064|150.58|18|12|05/30/2009
2009|4191738|777150110|D|2007|213806|174.19|17|3106|05/30/2009
2009|4175997|777150228|D|2008|198065|6770.22|7|1305|05/30/2009
2009|4175998|777150244|D|2008|198066|7308.61|0.25|1305|05/30/2009
2009|4175999|777150272|D|2008|198067|7761.67|8.75|1305|05/30/2009
2009|4176000|777150284|D|2008|198068|7877.55|8.75|1305|05/30/2009
2009|4176001|777150298|D|2008|198069|6202.35|0.25|1305|05/30/2009
2009|4176002|777150314|D|2008|198070|5365.1|0.25|1305|05/30/2009
2009|4176003|777150324|D|2008|198071|7356.64|7|1305|05/30/2009
2009|4176004|777150354|D|2008|198072|5995.39|0.25|1305|05/30/2009
2009|4176005|777150366|D|2008|198073|6414.94|0.25|1305|05/30/2009
2009|4176006|777150380|D|2008|198074|6391.82|15|2284|05/30/2009
2009|4176007|777160001|D|2008|198075|991.26|18|12|05/30/2009
2009|4176008|777160026|D|2008|198076|13.97|18|12|05/30/2009
2009|4176009|777163608|D|2008|198077|2197.02|7|1305|05/30/2009
2009|4176010|777163632|D|2008|198078|5833.1|7|1305|05/30/2009
2009|4176011|777163648|D|2008|198079|5745.29|0.25|1305|05/30/2009
2009|4176012|777172574|D|2008|198080|1338.66|0.25|1305|05/30/2009
2009|4176013|777172624|D|2008|198081|3387.33|7|1305|05/30/2009
2009|4176014|777172720|D|2008|198082|2392.67|0.25|1305|05/30/2009
2009|4176015|777172722|D|2008|198083|1562.85|0.25|1305|05/30/2009
2009|4176016|777175038|D|2008|198084|2205.36|8.75|1305|05/30/2009
2009|4176017|777175058|D|2008|198085|2777.33|0.25|1305|05/30/2009
2009|4176018|777175530|D|2008|198086|2821.14|15|2284|05/30/2009
2009|4176019|777175642|D|2008|198087|2276.7|7|1305|05/30/2009
2009|4176020|777175692|D|2008|198088|2804.74|18|12|05/30/2009
2009|4176021|777175694|D|2008|198089|2804.74|18|12|05/30/2009
2009|4176022|777175696|D|2008|198090|2804.74|18|12|05/30/2009
2009|4176023|777175698|D|2008|198091|2804.74|18|12|05/30/2009
2009|4176024|777175700|D|2008|198092|2725.66|18|12|05/30/2009
2009|4176025|777175712|D|2008|198093|2725.66|18|12|05/30/2009
2009|4176026|777175714|D|2008|198094|2725.66|18|12|05/30/2009
2009|4176027|777175716|D|2008|198095|2646.62|18|12|05/30/2009
2009|4176028|777175718|D|2008|198096|2646.62|18|12|05/30/2009
2009|4176029|777175720|D|2008|198097|2725.66|18|12|05/30/2009
2009|4176030|777175742|D|2008|198098|4826.32|0.25|1305|05/30/2009
2009|4176031|777175758|D|2008|198099|6511.93|7.5|1305|05/30/2009
2009|4176032|777175760|D|2008|198100|2868.03|18|12|05/30/2009
2009|4176033|777175890|D|2008|198101|2844.24|18|12|05/30/2009
2009|4176034|777175892|D|2008|198102|2725.66|18|12|05/30/2009
2009|4176035|777175894|D|2008|198103|2725.66|18|12|05/30/2009
2009|4176036|777180000|D|2008|198104|59970.03|16.5|15218|05/30/2009
2009|4176037|777180310|D|2008|198105|6167.17|16.5|15218|05/30/2009
2009|4176038|777190125|D|2008|198106|282525.1|8.25|1305|05/30/2009
2009|4176039|777192288|D|2008|198107|4080.4|8.75|1305|05/30/2009
2009|4176040|777192466|D|2008|198108|4508.19|8.75|1305|05/30/2009
2009|4176041|777192554|D|2008|198109|3103.77|0.25|1305|05/30/2009
2009|4176042|777192630|D|2008|198110|4064.84|8.75|1305|05/30/2009
2009|4176043|777192642|D|2008|198111|3024.29|0.25|1305|05/30/2009
2009|4176044|777192646|D|2008|198112|614.42|7|1305|05/30/2009
2009|4176045|777192750|D|2008|198113|3521.26|0.25|1305|05/30/2009
2009|4176046|777200000|D|2008|198114|55806.02|18|12|05/30/2009
2009|4176047|777211030|D|2008|198115|871.54|7|1305|05/30/2009
2009|4176048|777211044|D|2008|198116|2457.72|4|1305|05/30/2009
2009|4176049|777211072|D|2008|198117|2727.69|7|1305|05/30/2009
2009|4176050|777211114|D|2008|198118|1165.6|8.75|1305|05/30/2009
2009|4176051|777211126|D|2008|198119|1204.24|0.25|1305|05/30/2009
2009|4176052|777211222|D|2008|198120|1262.5|0.25|1305|05/30/2009
2009|4176053|777211250|D|2008|198121|3157.25|8.75|1305|05/30/2009
2009|4176054|777211326|D|2008|198122|2059.52|0.25|1305|05/30/2009
2009|4176055|777211362|D|2008|198123|3041.92|8.25|1305|05/30/2009
2009|4176056|777211458|D|2008|198124|2278.36|0.25|1305|05/30/2009
2009|4176057|777211524|D|2008|198125|3213.99|0.25|1305|05/30/2009
2009|4176058|777211608|D|2008|198126|3533.63|7|1305|05/30/2009
2009|4176059|777211622|D|2008|198127|3410.91|0.25|1305|05/30/2009
2009|4176060|777211648|D|2008|198128|3723.25|0.25|1305|05/30/2009
2009|4176061|777211650|D|2008|198129|2606.32|8.25|1305|05/30/2009
2009|4176062|777211668|D|2008|198130|3277.85|7|1305|05/30/2009
2009|4176063|777211674|D|2008|198131|3456.86|7|1305|05/30/2009
2009|4191739|777211686|D|2007|213807|66.34|18|12|05/30/2009
2009|4176064|777211774|D|2008|198132|2605.95|0.25|1305|05/30/2009
2009|4176065|777211784|D|2008|198133|3207.35|8.25|1305|05/30/2009
2009|4176066|777211792|D|2008|198134|4203.35|8.75|1305|05/30/2009
2009|4176067|777211958|D|2008|198135|2794.03|0.25|1305|05/30/2009
2009|4176068|777211994|D|2008|198136|3369.87|7|1305|05/30/2009
2009|4176069|777212026|D|2008|198137|3839.41|7|1305|05/30/2009
2009|4176070|777212062|D|2008|198138|3310.5|0.25|1305|05/30/2009
2009|4176071|777212074|D|2008|198139|2879.63|0.25|1305|05/30/2009
2009|4176072|777212088|D|2008|198140|214.95|18|12|05/30/2009
2009|4176073|777212180|D|2008|198141|2907.69|0.25|1305|05/30/2009
2009|4176074|777212346|D|2008|198142|4794.34|8.75|1305|05/30/2009
2009|4176075|777212352|D|2008|198143|3390.02|8.25|1305|05/30/2009
2009|4176076|777212356|D|2008|198144|4341.78|8.75|1305|05/30/2009
2009|4176077|777212368|D|2008|198145|214.95|18|12|05/30/2009
2009|4176078|777212418|D|2008|198146|5582.54|8.25|1305|05/30/2009
2009|4176079|777212434|D|2008|198147|5429.77|7|1305|05/30/2009
2009|4176080|777212454|D|2008|198148|5140.01|7|1305|05/30/2009
2009|4176081|777212502|D|2008|198149|5569.13|7|1305|05/30/2009
2009|4176082|777212572|D|2008|198150|5263.53|8.75|1305|05/30/2009
2009|4176083|777212578|D|2008|198151|4979.84|0.25|1305|05/30/2009
2009|4176084|777212630|D|2008|198152|5498.95|0.25|1305|05/30/2009
2009|4176085|777212692|D|2008|198153|340.01|18|12|05/30/2009
2009|4176086|777212712|D|2008|198154|3837.35|0.25|1305|05/30/2009
2009|4176087|777212724|D|2008|198155|4356.1|0.25|1305|05/30/2009
2009|4176088|777212768|D|2008|198156|4355.68|7|1305|05/30/2009
2009|4176089|777212826|D|2008|198157|3486.4|0.25|1305|05/30/2009
2009|4176090|777212842|D|2008|198158|4068.23|0.25|1305|05/30/2009
2009|4176091|777212920|D|2008|198159|3449.64|8.75|1305|05/30/2009
2009|4176092|777212986|D|2008|198160|4044.72|0.25|1305|05/30/2009
2009|4176093|777212994|D|2008|198161|3646.13|0.25|1305|05/30/2009
2009|4176094|777213034|D|2008|198162|4539.39|8.75|1305|05/30/2009
2009|4176095|777213108|D|2008|198163|4363.83|0.25|1305|05/30/2009
2009|4176096|777213156|D|2008|198164|5627.52|0.25|1305|05/30/2009
2009|4176097|777213160|D|2008|198165|1304.21|18|12|05/30/2009
2009|4176098|777213208|D|2008|198166|5563.63|8.75|1305|05/30/2009
2009|4176099|777213234|D|2008|198167|6399.42|7|1305|05/30/2009
2009|4176100|777213288|D|2008|198168|5065.47|9.75|15349|05/30/2009
2009|4176101|777213312|D|2008|198169|4439.92|0.25|1305|05/30/2009
2009|4176102|777213338|D|2008|198170|6875.52|8.75|1305|05/30/2009
2009|4176103|777213340|D|2008|198171|5160.87|7|1305|05/30/2009
2009|4176104|777213418|D|2008|198172|6952.32|8.75|1305|05/30/2009
2009|4176105|777213490|D|2008|198173|3214.71|18|12|05/30/2009
2009|4176106|777213550|D|2008|198174|3395.11|18|15381|05/30/2009
2009|4176107|777213554|D|2008|198175|3550.41|18|12|05/30/2009
2009|4176108|777213588|D|2008|198176|5264.93|0.25|1305|05/30/2009
2009|4176109|777213634|D|2008|198177|7189.93|7|1305|05/30/2009
2009|4176110|777213690|D|2008|198178|6326.04|8.25|1305|05/30/2009
2009|4176111|777213692|D|2008|198179|5877.18|0.25|1305|05/30/2009
2009|4176112|777213720|D|2008|198180|3575.31|18|12|05/30/2009
2009|4176113|777213750|D|2008|198181|3154.58|18|12|05/30/2009
2009|4176114|777290100|D|2008|198182|2107.97|17.5|347|05/30/2009
2009|4176115|777450150|D|2008|198183|1415.41|17.5|15357|05/30/2009
2009|4176116|777600050|D|2008|198184|13655.58|8.75|1305|05/30/2009
2009|4176117|777600100|D|2008|198185|333.26|8.25|1305|05/30/2009
2009|4176118|777640100|D|2008|198186|16452.87|8.75|1305|05/30/2009
2009|4176119|777720000|D|2008|198187|118272.5|18|12|05/30/2009
2009|4176120|777740110|D|2008|198188|4419.08|14.75|15364|05/30/2009
2009|4176121|777750000|D|2008|198189|57119.83|18|12|05/30/2009
2009|4176122|777750100|D|2008|198190|44023.83|18|12|05/30/2009
2009|4176123|777750152|D|2008|198191|1650|16.5|15218|05/30/2009
2009|4176124|777750154|D|2008|198192|1654.51|16.5|15218|05/30/2009
2009|4176125|777750156|D|2008|198193|1654.51|16.5|15218|05/30/2009
2009|4176126|777750158|D|2008|198194|1654.51|16.5|15218|05/30/2009
2009|4176127|777750160|D|2008|198195|1654.51|16.5|15218|05/30/2009
2009|4176128|777750162|D|2008|198196|1654.51|16.5|15218|05/30/2009
2009|4176129|777750164|D|2008|198197|1654.51|16.5|15218|05/30/2009
2009|4176130|777750166|D|2008|198198|1654.51|16.5|15218|05/30/2009
2009|4176131|777750168|D|2008|198199|1654.51|16.5|15218|05/30/2009
2009|4176132|777750170|D|2008|198200|1654.51|16.5|15218|05/30/2009
2009|4176133|777750172|D|2008|198201|1701.22|16.5|15218|05/30/2009
2009|4176134|777750174|D|2008|198202|1774.7|16.5|15218|05/30/2009
2009|4176135|777750176|D|2008|198203|1699.91|16.5|15218|05/30/2009
2009|4176136|777750178|D|2008|198204|1680.07|16.5|15218|05/30/2009
2009|4176137|777750180|D|2008|198205|1642.03|16.5|15218|05/30/2009
2009|4176138|777750182|D|2008|198206|1642.03|16.5|15218|05/30/2009
2009|4176139|777750184|D|2008|198207|1642.03|16.5|15218|05/30/2009
2009|4176140|777750186|D|2008|198208|1642.03|16.5|15218|05/30/2009
2009|4176141|777750188|D|2008|198209|1642.03|16.5|15218|05/30/2009
2009|4176142|777750190|D|2008|198210|1551.45|16.5|15218|05/30/2009
2009|4176143|777750192|D|2008|198211|2094.7|16.5|15218|05/30/2009
2009|4176144|777750194|D|2008|198212|1551.45|16.5|15218|05/30/2009
2009|4176145|777750196|D|2008|198213|1551.45|16.5|15218|05/30/2009
2009|4176146|777750198|D|2008|198214|1642.03|16.5|15218|05/30/2009
2009|4176147|777750200|D|2008|198215|1642.03|16.5|15218|05/30/2009
2009|4176148|777750202|D|2008|198216|1642.03|16.5|15218|05/30/2009
2009|4176149|777750204|D|2008|198217|1642.03|16.5|15218|05/30/2009
2009|4176150|777750206|D|2008|198218|1642.03|16.5|15218|05/30/2009
2009|4176151|777750208|D|2008|198219|1642.03|16.5|15218|05/30/2009
2009|4176152|777750210|D|2008|198220|1642.03|16.5|15218|05/30/2009
2009|4176153|777750212|D|2008|198221|1642.03|16.5|15218|05/30/2009
2009|4176154|777750214|D|2008|198222|1642.03|16.5|15218|05/30/2009
2009|4176155|777750216|D|2008|198223|1849.96|11.75|3141|05/30/2009
2009|4176156|777750220|D|2008|198224|1878.94|11.75|3141|05/30/2009
2009|4176157|777750222|D|2008|198225|1679.51|16.5|15218|05/30/2009
2009|4176158|777750224|D|2008|198226|1642.03|16.5|15218|05/30/2009
2009|4176159|777750230|D|2008|198227|1642.03|16.5|15218|05/30/2009
2009|4176160|777750252|D|2008|198228|2554.78|16.5|15218|05/30/2009
2009|4176161|777750254|D|2008|198229|1669.54|16.5|15218|05/30/2009
2009|4176162|777750300|D|2008|198230|1990.93|16.5|15218|05/30/2009
2009|4176163|777750302|D|2008|198231|1705.93|11.75|3141|05/30/2009
2009|4176164|777750304|D|2008|198232|1705.93|16.5|15218|05/30/2009
2009|4176165|777750306|D|2008|198233|1705.93|11.75|3141|05/30/2009
2009|4176166|777750308|D|2008|198234|1705.93|16.5|15218|05/30/2009
2009|4176167|777750310|D|2008|198235|1705.93|11.75|3141|05/30/2009
2009|4176168|777750312|D|2008|198236|1705.93|16.5|15218|05/30/2009
2009|4176169|777750314|D|2008|198237|1705.93|11.75|3141|05/30/2009
2009|4176170|777750316|D|2008|198238|1705.93|11.75|3141|05/30/2009
2009|4176171|777750318|D|2008|198239|1903.88|11.75|3141|05/30/2009
2009|4176172|777750320|D|2008|198240|1970.2|11.75|3141|05/30/2009
2009|4176173|777750322|D|2008|198241|1676.42|16.5|15218|05/30/2009
2009|4176174|777750324|D|2008|198242|1676.42|16.5|15218|05/30/2009
2009|4176175|777750326|D|2008|198243|1676.42|16.5|15218|05/30/2009
2009|4176176|777750328|D|2008|198244|1676.42|16.5|15218|05/30/2009
2009|4176177|777750330|D|2008|198245|1852.06|11.75|3141|05/30/2009
2009|4176178|777750332|D|2008|198246|1796.81|11.75|3141|05/30/2009
2009|4176179|777750334|D|2008|198247|1718.94|11.75|3141|05/30/2009
2009|4176180|777750336|D|2008|198248|1718.94|11.75|3141|05/30/2009
2009|4176181|777750338|D|2008|198249|1796.81|11.75|3141|05/30/2009
2009|4176182|777750340|D|2008|198250|1779.21|11.75|3141|05/30/2009
2009|4176183|777750342|D|2008|198251|1914.05|11.75|3141|05/30/2009
2009|4176184|777750344|D|2008|198252|1840.4|11.75|3141|05/30/2009
2009|4176185|777750346|D|2008|198253|2028.39|16.5|15218|05/30/2009
2009|4176186|777750348|D|2008|198254|1642.03|16.5|15218|05/30/2009
2009|4176187|777750350|D|2008|198255|1642.03|16.5|15218|05/30/2009
2009|4176188|777750352|D|2008|198256|1551.45|16.5|15218|05/30/2009
2009|4176189|777750354|D|2008|198257|1551.45|16.5|15218|05/30/2009
2009|4176190|777750356|D|2008|198258|1642.03|16.5|15218|05/30/2009
2009|4176191|777750358|D|2008|198259|1642.03|16.5|15218|05/30/2009
2009|4176192|777750360|D|2008|198260|1642.03|16.5|15218|05/30/2009
2009|4176193|777750362|D|2008|198261|1642.03|16.5|15218|05/30/2009
2009|4176194|777750364|D|2008|198262|1642.03|16.5|15218|05/30/2009
2009|4176195|777750366|D|2008|198263|1642.03|16.5|15218|05/30/2009
2009|4176196|777750368|D|2008|198264|1642.03|16.5|15218|05/30/2009
2009|4176197|777750370|D|2008|198265|1642.03|16.5|15218|05/30/2009
2009|4176198|777750372|D|2008|198266|1921.36|11.75|3141|05/30/2009
2009|4176199|777750374|D|2008|198267|1642.03|16.5|15218|05/30/2009
2009|4176200|777750376|D|2008|198268|1551.45|16.5|15218|05/30/2009
2009|4176201|777750378|D|2008|198269|1551.45|16.5|15218|05/30/2009
2009|4176202|777750380|D|2008|198270|1642.03|16.5|15218|05/30/2009
2009|4176203|777750382|D|2008|198271|1642.03|16.5|15218|05/30/2009
2009|4176204|777750384|D|2008|198272|1642.03|16.5|15218|05/30/2009
2009|4176205|777750390|D|2008|198273|1642.03|16.5|15218|05/30/2009
2009|4176206|777750392|D|2008|198274|1642.03|16.5|15218|05/30/2009
2009|4176207|777750396|D|2008|198275|1726.57|11.75|3141|05/30/2009
2009|4176208|777750404|D|2008|198276|1755.01|11.75|3141|05/30/2009
2009|4176209|777750412|D|2008|198277|1661.2|16.5|15218|05/30/2009
2009|4176210|777750414|D|2008|198278|1661.2|16.5|15218|05/30/2009
2009|4176211|777750428|D|2008|198279|1705.93|16.5|15218|05/30/2009
2009|4176212|777750448|D|2008|198280|1405.77|16.5|15218|05/30/2009
2009|4176213|777750450|D|2008|198281|1405.77|16.5|15218|05/30/2009
2009|4176214|777750452|D|2008|198282|1405.77|16.5|15218|05/30/2009
2009|4176215|777750456|D|2008|198283|1405.77|16.5|15218|05/30/2009
2009|4176216|777750458|D|2008|198284|1405.77|16.5|15218|05/30/2009
2009|4176217|777750460|D|2008|198285|1405.77|16.5|15218|05/30/2009
2009|4176218|777750462|D|2008|198286|1405.77|16.5|15218|05/30/2009
2009|4176219|777750466|D|2008|198287|1405.77|16.5|15218|05/30/2009
2009|4176220|777750470|D|2008|198288|1405.77|16.5|15218|05/30/2009
2009|4176221|777750472|D|2008|198289|1405.77|16.5|15218|05/30/2009
2009|4176222|777750474|D|2008|198290|1405.77|16.5|15218|05/30/2009
2009|4176223|777750476|D|2008|198291|1460.65|16.5|15218|05/30/2009
2009|4176224|777750484|D|2008|198292|1460.65|16.5|15218|05/30/2009
2009|4176225|777750488|D|2008|198293|1405.77|16.5|15218|05/30/2009
2009|4176226|777750490|D|2008|198294|1405.77|16.5|15218|05/30/2009
2009|4176227|777750492|D|2008|198295|1405.77|16.5|15218|05/30/2009
2009|4176228|777750494|D|2008|198296|1405.77|16.5|15218|05/30/2009
2009|4176229|777750496|D|2008|198297|1405.77|16.5|15218|05/30/2009
2009|4176230|777750498|D|2008|198298|1315.27|16.5|15218|05/30/2009
2009|4176231|777750500|D|2008|198299|1315.27|16.5|15218|05/30/2009
2009|4176232|777750502|D|2008|198300|1315.27|16.5|15218|05/30/2009
2009|4176233|777750504|D|2008|198301|1315.27|16.5|15218|05/30/2009
2009|4176234|777750506|D|2008|198302|1405.77|16.5|15218|05/30/2009
2009|4176235|777750508|D|2008|198303|1405.77|16.5|15218|05/30/2009
2009|4176236|777750510|D|2008|198304|1405.77|16.5|15218|05/30/2009
2009|4176237|777750512|D|2008|198305|1405.77|16.5|15218|05/30/2009
2009|4176238|777750514|D|2008|198306|1405.77|16.5|15218|05/30/2009
2009|4176239|777750516|D|2008|198307|1405.77|16.5|15218|05/30/2009
2009|4176240|777750518|D|2008|198308|1432.6|16.5|15218|05/30/2009
2009|4176241|777750520|D|2008|198309|1438.92|16.5|15218|05/30/2009
2009|4176242|777750522|D|2008|198310|1438.92|16.5|15218|05/30/2009
2009|4176243|777750524|D|2008|198311|1438.92|16.5|15218|05/30/2009
2009|4176244|777750526|D|2008|198312|1501.02|16.5|15218|05/30/2009
2009|4176245|777750538|D|2008|198313|1405.77|16.5|15218|05/30/2009
2009|4176246|777750540|D|2008|198314|1405.77|16.5|15218|05/30/2009
2009|4176247|777750546|D|2008|198315|1405.77|16.5|15218|05/30/2009
2009|4176248|777750548|D|2008|198316|1405.77|16.5|15218|05/30/2009
2009|4176249|777750550|D|2008|198317|1405.77|16.5|15218|05/30/2009
2009|4176250|777750554|D|2008|198318|1315.27|16.5|15218|05/30/2009
2009|4176251|777750556|D|2008|198319|1315.27|16.5|15218|05/30/2009
2009|4176252|777750558|D|2008|198320|1405.77|16.5|15218|05/30/2009
2009|4176253|777750560|D|2008|198321|1736.99|11.75|3141|05/30/2009
2009|4176254|777750562|D|2008|198322|1405.77|16.5|15218|05/30/2009
2009|4176255|777750564|D|2008|198323|1405.77|16.5|15218|05/30/2009
2009|4176256|777750566|D|2008|198324|1405.77|16.5|15218|05/30/2009
2009|4176257|777750568|D|2008|198325|1405.77|16.5|15218|05/30/2009
2009|4176258|777750572|D|2008|198326|1405.77|16.5|15218|05/30/2009
2009|4176259|777750574|D|2008|198327|1315.27|16.5|15218|05/30/2009
2009|4176260|777750576|D|2008|198328|1315.27|16.5|15218|05/30/2009
2009|4176261|777750578|D|2008|198329|1315.27|16.5|15218|05/30/2009
2009|4176262|777750580|D|2008|198330|1315.27|16.5|15218|05/30/2009
2009|4176263|777750582|D|2008|198331|1405.77|16.5|15218|05/30/2009
2009|4176264|777750584|D|2008|198332|1405.77|16.5|15218|05/30/2009
2009|4176265|777750586|D|2008|198333|1405.77|16.5|15218|05/30/2009
2009|4176266|777750588|D|2008|198334|1405.77|16.5|15218|05/30/2009
2009|4176267|777750590|D|2008|198335|1405.77|16.5|15218|05/30/2009
2009|4176268|777750592|D|2008|198336|1405.77|16.5|15218|05/30/2009
2009|4176269|777750594|D|2008|198337|1481.45|16.5|15218|05/30/2009
2009|4176270|777750596|D|2008|198338|1519.33|16.5|15218|05/30/2009
2009|4176271|777750598|D|2008|198339|1519.33|16.5|15218|05/30/2009
2009|4176272|777750600|D|2008|198340|1519.33|16.5|15218|05/30/2009
2009|4176273|777750612|D|2008|198341|1903.22|11.75|3141|05/30/2009
2009|4176274|777750616|D|2008|198342|1787.71|11.75|3141|05/30/2009
2009|4176275|777750618|D|2008|198343|1787.71|11.75|3141|05/30/2009
2009|4176276|777750620|D|2008|198344|1956.81|11.75|3141|05/30/2009
2009|4176277|777750638|D|2008|198345|2077.82|16.5|15218|05/30/2009
2009|4176278|777750640|D|2008|198346|1911.39|11.75|3141|05/30/2009
2009|4176279|777750642|D|2008|198347|1911.39|11.75|3141|05/30/2009
2009|4176280|777750644|D|2008|198348|1911.39|11.75|3141|05/30/2009
2009|4176281|777750646|D|2008|198349|1895.63|11.75|3141|05/30/2009
2009|4176282|777750658|D|2008|198350|1803.45|11.75|3141|05/30/2009
2009|4176283|777750660|D|2008|198351|1896.86|11.75|3141|05/30/2009
2009|4176284|777750662|D|2008|198352|1888.39|11.75|3141|05/30/2009
2009|4176285|777750664|D|2008|198353|1787.71|11.75|3141|05/30/2009
2009|4176286|777750666|D|2008|198354|1787.71|11.75|3141|05/30/2009
2009|4176287|777750668|D|2008|198355|3085.91|16.5|15218|05/30/2009
2009|4176288|777750670|D|2008|198356|1972.76|11.75|3141|05/30/2009
2009|4176289|777750672|D|2008|198357|1907.4|11.75|3141|05/30/2009
2009|4176290|777750674|D|2008|198358|1907.4|11.75|3141|05/30/2009
2009|4176291|777750676|D|2008|198359|1907.4|11.75|3141|05/30/2009
2009|4176292|777750678|D|2008|198360|1878.26|11.75|3141|05/30/2009
2009|4176293|777750680|D|2008|198361|1878.26|11.75|3141|05/30/2009
2009|4176294|777750682|D|2008|198362|2550.51|16.5|15218|05/30/2009
2009|4176295|777750698|D|2008|198363|1787.71|11.75|3141|05/30/2009
2009|4176296|777750702|D|2008|198364|1878.26|11.75|3141|05/30/2009
2009|4176297|777750704|D|2008|198365|1878.26|11.75|3141|05/30/2009
2009|4176298|777750706|D|2008|198366|1878.26|11.75|3141|05/30/2009
2009|4176299|777750708|D|2008|198367|1886.75|11.75|3141|05/30/2009
2009|4176300|777750710|D|2008|198368|1963.33|11.75|3141|05/30/2009
2009|4176301|777750712|D|2008|198369|1963.33|11.75|3141|05/30/2009
2009|4176302|777750714|D|2008|198370|2750.62|16.5|15218|05/30/2009
2009|4176303|777750716|D|2008|198371|234.92|18|12|05/30/2009
2009|4176304|777750718|D|2008|198372|222.05|18|12|05/30/2009
2009|4176305|777750720|D|2008|198373|141.1|18|12|05/30/2009
2009|4176306|777750722|D|2008|198374|674.86|18|12|05/30/2009
2009|4176307|777750724|D|2008|198375|141.1|18|12|05/30/2009
2009|4176308|777750726|D|2008|198376|141.1|18|12|05/30/2009
2009|4176309|777750728|D|2008|198377|341.7|18|12|05/30/2009
2009|4176310|777750730|D|2008|198378|233.09|18|12|05/30/2009
2009|4176311|777750740|D|2008|198379|1905.38|11.75|3141|05/30/2009
2009|4176312|777750742|D|2008|198380|854.34|18|12|05/30/2009
2009|4176313|777750744|D|2008|198381|2007.53|18|12|05/30/2009
2009|4176314|777750746|D|2008|198382|824.88|18|12|05/30/2009
2009|4176315|777750748|D|2008|198383|262.54|18|12|05/30/2009
2009|4176316|777750750|D|2008|198384|260.7|18|12|05/30/2009
2009|4176317|777750802|D|2008|198385|628.63|18|12|05/30/2009
2009|4176318|777750804|D|2008|198386|628.63|18|12|05/30/2009
2009|4176319|777750806|D|2008|198387|628.63|18|12|05/30/2009
2009|4176320|777750808|D|2008|198388|628.63|18|12|05/30/2009
2009|4176321|777750810|D|2008|198389|628.63|18|12|05/30/2009
2009|4176322|777750812|D|2008|198390|628.63|18|12|05/30/2009
2009|4176323|777750814|D|2008|198391|628.63|18|12|05/30/2009
2009|4176324|777750816|D|2008|198392|631.94|18|12|05/30/2009
2009|4176325|777750818|D|2008|198393|656.97|18|12|05/30/2009
2009|4176326|777750820|D|2008|198394|665.39|18|12|05/30/2009
2009|4176327|777750822|D|2008|198395|668|18|12|05/30/2009
2009|4176328|777750824|D|2008|198396|637.82|18|12|05/30/2009
2009|4176329|777750826|D|2008|198397|628.63|18|12|05/30/2009
2009|4176330|777750828|D|2008|198398|628.63|18|12|05/30/2009
2009|4176331|777750830|D|2008|198399|628.63|18|12|05/30/2009
2009|4176332|777750832|D|2008|198400|628.63|18|12|05/30/2009
2009|4176333|777750834|D|2008|198401|628.63|18|12|05/30/2009
2009|4176334|777750836|D|2008|198402|628.63|18|12|05/30/2009
2009|4176335|777750838|D|2008|198403|628.63|18|12|05/30/2009
2009|4176336|777750840|D|2008|198404|628.63|18|12|05/30/2009
2009|4176337|777750842|D|2008|198405|628.63|18|12|05/30/2009
2009|4176338|777750844|D|2008|198406|628.63|18|12|05/30/2009
2009|4176339|777750846|D|2008|198407|628.63|18|12|05/30/2009
2009|4176340|777750848|D|2008|198408|628.63|18|12|05/30/2009
2009|4176341|777750850|D|2008|198409|628.63|18|12|05/30/2009
2009|4176342|777750852|D|2008|198410|628.63|18|12|05/30/2009
2009|4176343|777750854|D|2008|198411|628.63|18|12|05/30/2009
2009|4176344|777750856|D|2008|198412|628.63|18|12|05/30/2009
2009|4176345|777750858|D|2008|198413|628.63|18|12|05/30/2009
2009|4176346|777750860|D|2008|198414|628.63|18|12|05/30/2009
2009|4176347|777750862|D|2008|198415|628.63|18|12|05/30/2009
2009|4176348|777750864|D|2008|198416|628.63|18|12|05/30/2009
2009|4176349|777750866|D|2008|198417|628.63|18|12|05/30/2009
2009|4176350|777750868|D|2008|198418|628.63|18|12|05/30/2009
2009|4176351|777750870|D|2008|198419|628.63|18|12|05/30/2009
2009|4176352|777750872|D|2008|198420|628.63|18|12|05/30/2009
2009|4176353|777750874|D|2008|198421|628.63|18|12|05/30/2009
2009|4176354|777750876|D|2008|198422|628.63|18|12|05/30/2009
2009|4176355|777750878|D|2008|198423|628.63|18|12|05/30/2009
2009|4176356|777750880|D|2008|198424|628.63|18|12|05/30/2009
2009|4176357|777750882|D|2008|198425|631.27|18|12|05/30/2009
2009|4176358|777750884|D|2008|198426|633.88|18|12|05/30/2009
2009|4176359|777750886|D|2008|198427|634.76|18|12|05/30/2009
2009|4176360|777750888|D|2008|198428|631.27|18|12|05/30/2009
2009|4176361|777750890|D|2008|198429|664.43|18|12|05/30/2009
2009|4176362|777750892|D|2008|198430|700.44|18|12|05/30/2009
2009|4176363|777750894|D|2008|198431|697.57|18|12|05/30/2009
2009|4176364|777750896|D|2008|198432|656.47|18|12|05/30/2009
2009|4176365|777750898|D|2008|198433|631.27|18|12|05/30/2009
2009|4176366|777750900|D|2008|198434|634.76|18|12|05/30/2009
2009|4176367|777750902|D|2008|198435|634.76|18|12|05/30/2009
2009|4176368|777750904|D|2008|198436|631.27|18|12|05/30/2009
2009|4176369|777750906|D|2008|198437|628.63|18|12|05/30/2009
2009|4176370|777750908|D|2008|198438|628.63|18|12|05/30/2009
2009|4176371|777750910|D|2008|198439|628.63|18|12|05/30/2009
2009|4176372|777750912|D|2008|198440|628.63|18|12|05/30/2009
2009|4176373|777750914|D|2008|198441|628.63|18|12|05/30/2009
2009|4176374|777750916|D|2008|198442|628.63|18|12|05/30/2009
2009|4176375|777750918|D|2008|198443|628.63|18|12|05/30/2009
2009|4176376|777750920|D|2008|198444|628.63|18|12|05/30/2009
2009|4176377|777750922|D|2008|198445|664.63|18|12|05/30/2009
2009|4176378|777750924|D|2008|198446|628.63|18|12|05/30/2009
2009|4176379|777750926|D|2008|198447|628.63|18|12|05/30/2009
2009|4176380|777750928|D|2008|198448|628.63|18|12|05/30/2009
2009|4176381|777750930|D|2008|198449|628.63|18|12|05/30/2009
2009|4176382|777750932|D|2008|198450|628.63|18|12|05/30/2009
2009|4176383|777750934|D|2008|198451|628.63|18|12|05/30/2009
2009|4176384|777750936|D|2008|198452|628.63|18|12|05/30/2009
2009|4176385|777750938|D|2008|198453|628.63|18|12|05/30/2009
2009|4176386|777750940|D|2008|198454|628.63|18|12|05/30/2009
2009|4176387|777750942|D|2008|198455|628.63|18|12|05/30/2009
2009|4176388|777750944|D|2008|198456|628.63|18|12|05/30/2009
2009|4176389|777750946|D|2008|198457|628.63|18|12|05/30/2009
2009|4176390|777750948|D|2008|198458|628.63|18|12|05/30/2009
2009|4176391|777750950|D|2008|198459|628.63|18|12|05/30/2009
2009|4176392|777750952|D|2008|198460|628.63|18|12|05/30/2009
2009|4176393|777750954|D|2008|198461|628.63|18|12|05/30/2009
2009|4176394|777750956|D|2008|198462|628.63|18|12|05/30/2009
2009|4176395|777750958|D|2008|198463|628.63|18|12|05/30/2009
2009|4176396|777750960|D|2008|198464|628.63|18|12|05/30/2009
2009|4176397|777750962|D|2008|198465|628.63|18|12|05/30/2009
2009|4176398|777750964|D|2008|198466|628.63|18|12|05/30/2009
2009|4176399|777750966|D|2008|198467|628.63|18|12|05/30/2009
2009|4176400|777750968|D|2008|198468|628.63|18|12|05/30/2009
2009|4176401|777750970|D|2008|198469|628.63|18|12|05/30/2009
2009|4176402|777750972|D|2008|198470|628.63|18|12|05/30/2009
2009|4176403|777750974|D|2008|198471|637.97|18|12|05/30/2009
2009|4176404|777750976|D|2008|198472|738.95|18|12|05/30/2009
2009|4176405|777750978|D|2008|198473|738.95|18|12|05/30/2009
2009|4176406|777750980|D|2008|198474|781.53|18|12|05/30/2009
2009|4176407|777750982|D|2008|198475|781.53|18|12|05/30/2009
2009|4176408|777750984|D|2008|198476|781.53|18|12|05/30/2009
2009|4176409|777750986|D|2008|198477|781.53|18|12|05/30/2009
2009|4176410|777750988|D|2008|198478|792.18|18|12|05/30/2009
2009|4176411|777750990|D|2008|198479|792.18|18|12|05/30/2009
2009|4176412|777750992|D|2008|198480|840.56|18|12|05/30/2009
2009|4176413|777750994|D|2008|198481|781.53|18|12|05/30/2009
2009|4176414|777750996|D|2008|198482|781.53|18|12|05/30/2009
2009|4176415|777750998|D|2008|198483|781.53|18|12|05/30/2009
2009|4176416|777751000|D|2008|198484|781.53|18|12|05/30/2009
2009|4176417|777751002|D|2008|198485|781.53|18|12|05/30/2009
2009|4176418|777751004|D|2008|198486|792.18|18|12|05/30/2009
2009|4176419|777751006|D|2008|198487|792.18|18|12|05/30/2009
2009|4176420|777751008|D|2008|198488|840.56|18|12|05/30/2009
2009|4176421|777751010|D|2008|198489|781.53|18|12|05/30/2009
2009|4176422|777751012|D|2008|198490|781.53|18|12|05/30/2009
2009|4176423|777751014|D|2008|198491|781.53|18|12|05/30/2009
2009|4176424|777751016|D|2008|198492|781.53|18|12|05/30/2009
2009|4176425|777751018|D|2008|198493|822.82|18|12|05/30/2009
2009|4176426|777751020|D|2008|198494|783.45|18|12|05/30/2009
2009|4176427|777751022|D|2008|198495|783.55|18|12|05/30/2009
2009|4176428|777751024|D|2008|198496|783.55|18|12|05/30/2009
2009|4176429|777751026|D|2008|198497|772.9|18|12|05/30/2009
2009|4176430|777751028|D|2008|198498|772.9|18|12|05/30/2009
2009|4176431|777751030|D|2008|198499|783.55|18|12|05/30/2009
2009|4176432|777751032|D|2008|198500|783.55|18|12|05/30/2009
2009|4176433|777751034|D|2008|198501|783.55|18|12|05/30/2009
2009|4176434|777751036|D|2008|198502|783.55|18|12|05/30/2009
2009|4176435|777751038|D|2008|198503|795.19|18|12|05/30/2009
2009|4176436|777751040|D|2008|198504|787.33|18|12|05/30/2009
2009|4176437|777751042|D|2008|198505|784.89|18|12|05/30/2009
2009|4176438|777751044|D|2008|198506|776.2|18|12|05/30/2009
2009|4176439|777751046|D|2008|198507|776.2|18|12|05/30/2009
2009|4176440|777751048|D|2008|198508|784.89|18|12|05/30/2009
2009|4176441|777751050|D|2008|198509|784.89|18|12|05/30/2009
2009|4176442|777751052|D|2008|198510|784.89|18|12|05/30/2009
2009|4176443|777751054|D|2008|198511|784.89|18|12|05/30/2009
2009|4176444|777751056|D|2008|198512|784.89|18|12|05/30/2009
2009|4176445|777751058|D|2008|198513|784.89|18|12|05/30/2009
2009|4176446|777751060|D|2008|198514|784.89|18|12|05/30/2009
2009|4176447|777751062|D|2008|198515|784.89|18|12|05/30/2009
2009|4176448|777751064|D|2008|198516|776.2|18|12|05/30/2009
2009|4176449|777751066|D|2008|198517|776.2|18|12|05/30/2009
2009|4176450|777751068|D|2008|198518|784.89|18|12|05/30/2009
2009|4176451|777751070|D|2008|198519|784.89|18|12|05/30/2009
2009|4176452|777751072|D|2008|198520|784.89|18|12|05/30/2009
2009|4176453|777751074|D|2008|198521|784.89|18|12|05/30/2009
2009|4176454|777751076|D|2008|198522|784.89|18|12|05/30/2009
2009|4176455|777751078|D|2008|198523|784.89|18|12|05/30/2009
2009|4176456|777751080|D|2008|198524|784.89|18|12|05/30/2009
2009|4176457|777751082|D|2008|198525|784.89|18|12|05/30/2009
2009|4176458|777751084|D|2008|198526|792.81|18|12|05/30/2009
2009|4176459|777751086|D|2008|198527|799.86|18|12|05/30/2009
2009|4176460|777751088|D|2008|198528|801.58|18|12|05/30/2009
2009|4176461|777751090|D|2008|198529|805.24|18|12|05/30/2009
2009|4176462|777751092|D|2008|198530|777.29|18|12|05/30/2009
2009|4176463|777751094|D|2008|198531|804.12|18|12|05/30/2009
2009|4176464|777751096|D|2008|198532|799.44|18|12|05/30/2009
2009|4176465|777751098|D|2008|198533|781.53|18|12|05/30/2009
2009|4176466|777751100|D|2008|198534|781.53|18|12|05/30/2009
2009|4176467|777751102|D|2008|198535|781.53|18|12|05/30/2009
2009|4176468|777751104|D|2008|198536|781.53|18|12|05/30/2009
2009|4176469|777751106|D|2008|198537|781.53|18|12|05/30/2009
2009|4176470|777751108|D|2008|198538|781.53|18|12|05/30/2009
2009|4176471|777751110|D|2008|198539|781.53|18|12|05/30/2009
2009|4176472|777751112|D|2008|198540|781.53|18|12|05/30/2009
2009|4176473|777751114|D|2008|198541|781.53|18|12|05/30/2009
2009|4176474|777751116|D|2008|198542|781.53|18|12|05/30/2009
2009|4176475|777751118|D|2008|198543|786.81|18|12|05/30/2009
2009|4176476|777751120|D|2008|198544|786.81|18|12|05/30/2009
2009|4176477|777751122|D|2008|198545|831.94|18|12|05/30/2009
2009|4176478|777751124|D|2008|198546|837.28|18|12|05/30/2009
2009|4176479|777751126|D|2008|198547|817.99|18|12|05/30/2009
2009|4176480|777751128|D|2008|198548|786.81|18|12|05/30/2009
2009|4176481|777751130|D|2008|198549|785.5|18|12|05/30/2009
2009|4176482|777751132|D|2008|198550|803.24|18|12|05/30/2009
2009|4176483|777751134|D|2008|198551|821.41|18|12|05/30/2009
2009|4176484|777751136|D|2008|198552|781.53|18|12|05/30/2009
2009|4176485|777751138|D|2008|198553|781.53|18|12|05/30/2009
2009|4176486|777751140|D|2008|198554|781.53|18|12|05/30/2009
2009|4176487|777751142|D|2008|198555|781.53|18|12|05/30/2009
2009|4176488|777751144|D|2008|198556|781.53|18|12|05/30/2009
2009|4176489|777751146|D|2008|198557|781.53|18|12|05/30/2009
2009|4176490|777751148|D|2008|198558|798.53|18|12|05/30/2009
2009|4176491|777751150|D|2008|198559|807.43|18|12|05/30/2009
2009|4176492|777751152|D|2008|198560|803.81|18|12|05/30/2009
2009|4176493|777751154|D|2008|198561|781.53|18|12|05/30/2009
2009|4176494|777751156|D|2008|198562|781.53|18|12|05/30/2009
2009|4176495|777751158|D|2008|198563|781.53|18|12|05/30/2009
2009|4176496|777751160|D|2008|198564|781.53|18|12|05/30/2009
2009|4176497|777751162|D|2008|198565|781.53|18|12|05/30/2009
2009|4176498|777751164|D|2008|198566|781.53|18|12|05/30/2009
2009|4176499|777751166|D|2008|198567|781.53|18|12|05/30/2009
2009|4176500|777751168|D|2008|198568|781.53|18|12|05/30/2009
2009|4176501|777751170|D|2008|198569|787.3|18|12|05/30/2009
2009|4176502|777751172|D|2008|198570|820.2|18|12|05/30/2009
2009|4176503|777751174|D|2008|198571|815.23|18|12|05/30/2009
2009|4176504|777751176|D|2008|198572|819.9|18|12|05/30/2009
2009|4176505|777751178|D|2008|198573|781.53|18|12|05/30/2009
2009|4176506|777751180|D|2008|198574|781.53|18|12|05/30/2009
2009|4176507|777751182|D|2008|198575|781.53|18|12|05/30/2009
2009|4176508|777751184|D|2008|198576|781.53|18|12|05/30/2009
2009|4176509|777751186|D|2008|198577|726.38|18|12|05/30/2009
2009|4176510|777751188|D|2008|198578|726.38|18|12|05/30/2009
2009|4176511|777751190|D|2008|198579|714.64|18|12|05/30/2009
2009|4176512|777751192|D|2008|198580|731.42|18|12|05/30/2009
2009|4176513|777751194|D|2008|198581|719.35|18|12|05/30/2009
2009|4176514|777751196|D|2008|198582|715.33|18|12|05/30/2009
2009|4176515|777751198|D|2008|198583|715.08|18|12|05/30/2009
2009|4176516|777751200|D|2008|198584|716.59|18|12|05/30/2009
2009|4176517|777751202|D|2008|198585|716.59|18|12|05/30/2009
2009|4176518|777751204|D|2008|198586|708.78|18|12|05/30/2009
2009|4176519|777751206|D|2008|198587|705.1|18|12|05/30/2009
2009|4176520|777751208|D|2008|198588|705.1|18|12|05/30/2009
2009|4176521|777751210|D|2008|198589|715.73|18|12|05/30/2009
2009|4176522|777751212|D|2008|198590|715.73|18|12|05/30/2009
2009|4176523|777751214|D|2008|198591|705.1|18|12|05/30/2009
2009|4176524|777751216|D|2008|198592|705.1|18|12|05/30/2009
2009|4176525|777751218|D|2008|198593|706.75|18|12|05/30/2009
2009|4176526|777751220|D|2008|198594|711.49|18|12|05/30/2009
2009|4176527|777751222|D|2008|198595|711.49|18|12|05/30/2009
2009|4176528|777751224|D|2008|198596|711.49|18|12|05/30/2009
2009|4176529|777751226|D|2008|198597|711.49|18|12|05/30/2009
2009|4176530|777751228|D|2008|198598|711.49|18|12|05/30/2009
2009|4176531|777751230|D|2008|198599|721.97|18|12|05/30/2009
2009|4176532|777751232|D|2008|198600|722.76|18|12|05/30/2009
2009|4176533|777751234|D|2008|198601|722.97|18|12|05/30/2009
2009|4176534|777751236|D|2008|198602|721.47|18|12|05/30/2009
2009|4176535|777751238|D|2008|198603|711.89|18|12|05/30/2009
2009|4176536|777751240|D|2008|198604|707.81|18|12|05/30/2009
2009|4176537|777751242|D|2008|198605|707.81|18|12|05/30/2009
2009|4176538|777751244|D|2008|198606|707.81|18|12|05/30/2009
2009|4176539|777751246|D|2008|198607|707.81|18|12|05/30/2009
2009|4176540|777751248|D|2008|198608|707.81|18|12|05/30/2009
2009|4176541|777751250|D|2008|198609|708.5|18|12|05/30/2009
2009|4176542|777751252|D|2008|198610|708.5|18|12|05/30/2009
2009|4176543|777751254|D|2008|198611|708.5|18|12|05/30/2009
2009|4176544|777751256|D|2008|198612|708.5|18|12|05/30/2009
2009|4176545|777751258|D|2008|198613|708.5|18|12|05/30/2009
2009|4176546|777751260|D|2008|198614|721.73|18|12|05/30/2009
2009|4176547|777751262|D|2008|198615|721.73|18|12|05/30/2009
2009|4176548|777751264|D|2008|198616|708.5|18|12|05/30/2009
2009|4176549|777751266|D|2008|198617|708.5|18|12|05/30/2009
2009|4176550|777751268|D|2008|198618|708.5|18|12|05/30/2009
2009|4176551|777751270|D|2008|198619|708.5|18|12|05/30/2009
2009|4176552|777751272|D|2008|198620|708.5|18|12|05/30/2009
2009|4176553|777751274|D|2008|198621|708.5|18|12|05/30/2009
2009|4176554|777751276|D|2008|198622|711.91|18|12|05/30/2009
2009|4176555|777751278|D|2008|198623|733.04|18|12|05/30/2009
2009|4176556|777751280|D|2008|198624|737.46|18|12|05/30/2009
2009|4176557|777751282|D|2008|198625|695.29|18|12|05/30/2009
2009|4176558|777751284|D|2008|198626|695.29|18|12|05/30/2009
2009|4176559|777751286|D|2008|198627|705.88|18|12|05/30/2009
2009|4176560|777751288|D|2008|198628|705.88|18|12|05/30/2009
2009|4176561|777751290|D|2008|198629|705.88|18|12|05/30/2009
2009|4176562|777751292|D|2008|198630|749.71|18|12|05/30/2009
2009|4176563|777751294|D|2008|198631|710.99|18|12|05/30/2009
2009|4176564|777751296|D|2008|198632|708.61|18|12|05/30/2009
2009|4176565|777751298|D|2008|198633|708.55|18|12|05/30/2009
2009|4176566|777751300|D|2008|198634|708.55|18|12|05/30/2009
2009|4176567|777751302|D|2008|198635|708.55|18|12|05/30/2009
2009|4176568|777751304|D|2008|198636|708.55|18|12|05/30/2009
2009|4176569|777751306|D|2008|198637|705.4|18|12|05/30/2009
2009|4176570|777751308|D|2008|198638|705.1|18|12|05/30/2009
2009|4176571|777751310|D|2008|198639|705.1|18|12|05/30/2009
2009|4176572|777751312|D|2008|198640|715.73|18|12|05/30/2009
2009|4176573|777751314|D|2008|198641|715.73|18|12|05/30/2009
2009|4176574|777751316|D|2008|198642|705.1|18|12|05/30/2009
2009|4176575|777751318|D|2008|198643|705.1|18|12|05/30/2009
2009|4176576|777751320|D|2008|198644|731.74|18|12|05/30/2009
2009|4176577|777751322|D|2008|198645|708.18|18|12|05/30/2009
2009|4176578|777751324|D|2008|198646|707.22|18|12|05/30/2009
2009|4176579|777751326|D|2008|198647|707.22|18|12|05/30/2009
2009|4176580|777751328|D|2008|198648|707.22|18|12|05/30/2009
2009|4176581|777751330|D|2008|198649|707.22|18|12|05/30/2009
2009|4176582|777751332|D|2008|198650|707.22|18|12|05/30/2009
2009|4176583|777751334|D|2008|198651|707.22|18|12|05/30/2009
2009|4176584|777751336|D|2008|198652|707.22|18|12|05/30/2009
2009|4176585|777751338|D|2008|198653|707.22|18|12|05/30/2009
2009|4176586|777751340|D|2008|198654|707.22|18|12|05/30/2009
2009|4176587|777751342|D|2008|198655|707.22|18|12|05/30/2009
2009|4176588|777751344|D|2008|198656|707.22|18|12|05/30/2009
2009|4176589|777751346|D|2008|198657|707.22|18|12|05/30/2009
2009|4176590|777751348|D|2008|198658|707.22|18|12|05/30/2009
2009|4176591|777751350|D|2008|198659|707.22|18|12|05/30/2009
2009|4176592|777751352|D|2008|198660|707.22|18|12|05/30/2009
2009|4176593|777751354|D|2008|198661|714.92|18|12|05/30/2009
2009|4176594|777751356|D|2008|198662|725.13|18|12|05/30/2009
2009|4176595|777751358|D|2008|198663|725.13|18|12|05/30/2009
2009|4176596|777751360|D|2008|198664|725.33|18|12|05/30/2009
2009|4176597|777751362|D|2008|198665|712.32|18|12|05/30/2009
2009|4176598|777751364|D|2008|198666|707.81|18|12|05/30/2009
2009|4176599|777751366|D|2008|198667|707.81|18|12|05/30/2009
2009|4176600|777751368|D|2008|198668|707.81|18|12|05/30/2009
2009|4176601|777790000|D|2008|198669|51646.48|16.5|15316|05/30/2009
2009|4176602|777790200|D|2008|198670|6532.24|6.5|15257|05/30/2009
2009|4176603|777790210|D|2008|198671|3955.98|17.5|15357|05/30/2009
2009|4176604|777790300|D|2008|198672|8337.73|16|15349|05/30/2009
2009|4176605|777790400|D|2008|198673|5043.21|8.25|1305|05/30/2009
2009|4176606|777790500|D|2008|198674|5655.76|18|12|05/30/2009
2009|4176607|777790700|D|2008|198675|6372.33|18|347|05/30/2009
2009|4176608|777791000|D|2008|198676|4523.73|17.5|15357|05/30/2009
2009|4176609|777840000|D|2008|198677|61175.21|16.25|15303|05/30/2009
2009|4176610|777850000|D|2008|198678|10693.54|17|15357|05/30/2009
2009|4176611|777850100|D|2008|198679|15052.83|16.5|15218|05/30/2009
2009|4176612|778020050|D|2008|198680|4924.42|17|347|05/30/2009
2009|4176613|778020200|D|2008|198681|4750.74|8.75|1305|05/30/2009
2009|4176614|778021002|D|2008|198682|1849.06|16.5|15218|05/30/2009
2009|4176615|778021010|D|2008|198683|72.99|12.75|3176|05/30/2009
2009|4176616|778021012|D|2008|198684|72.99|13.75|3176|05/30/2009
2009|4176617|778021014|D|2008|198685|718.12|17.5|15357|05/30/2009
2009|4176618|778021016|D|2008|198686|80.88|14.75|3176|05/30/2009
2009|4176619|778021018|D|2008|198687|70.72|13.75|3176|05/30/2009
2009|4176620|778021020|D|2008|198688|68.46|13.75|3176|05/30/2009
2009|4176621|778120000|D|2008|198689|353.46|8.25|1305|05/30/2009
2009|4176622|778190206|D|2008|198690|3400.39|17|347|05/30/2009
2009|4176623|778220000|D|2008|198691|4729.59|16.5|15218|05/30/2009
2009|4176624|778360500|D|2008|198692|2134.93|17.5|15357|05/30/2009
2009|4176625|778360600|D|2008|198693|2463.91|8.75|1305|05/30/2009
2009|4176626|778361600|D|2008|198694|3362.83|8.75|1305|05/30/2009
2009|4176627|778361700|D|2008|198695|3037.85|8.25|1305|05/30/2009
2009|4176628|778371102|D|2008|198696|4243.06|17.25|347|05/30/2009
2009|4176629|778371105|D|2008|198697|2139.89|17.5|15357|05/30/2009
2009|4176630|778371106|D|2008|198698|2263.93|17.5|15357|05/30/2009
2009|4176631|778371108|D|2008|198699|989.46|17.5|15357|05/30/2009
2009|4176632|778371118|D|2008|198700|692.55|14.75|940|05/30/2009
2009|4176633|778380000|D|2008|198701|5777.96|17.5|15357|05/30/2009
2009|4176634|778400000|D|2008|198702|5662.63|16|15349|05/30/2009
2009|4176635|778410000|D|2008|198703|1647.27|14.75|15301|05/30/2009
2009|4176636|778610050|D|2008|198704|991.26|16.5|15218|05/30/2009
2009|4176637|778760000|D|2008|198705|53189.29|18|12|05/30/2009
2009|4176638|778800300|D|2008|198706|2423.48|0.25|1305|05/30/2009
2009|4176639|778950000|D|2008|198707|2206.5|8.75|1305|05/30/2009
2009|4176640|778960086|D|2008|198708|7748.44|7|15257|05/30/2009
2009|4176641|778960100|D|2008|198709|7128.14|7|15279|05/30/2009
2009|4176642|778960128|D|2008|198710|1369.86|16.5|15218|05/30/2009
2009|4176643|779013500|D|2008|198711|2774.75|17.25|347|05/30/2009
2009|4176644|779020300|D|2008|198712|1539.09|17.5|15357|05/30/2009
2009|4176645|779020500|D|2008|198713|33.2|11.75|940|05/30/2009
2009|4176646|779020600|D|2008|198714|33.2|0|15142|05/30/2009
2009|4176647|779020700|D|2008|198715|255.32|17.5|15357|05/30/2009
2009|4176648|779075000|D|2008|198716|9050.59|0.25|95|05/30/2009
2009|4176649|779140000|D|2008|198717|5438.36|17.5|15357|05/30/2009
2009|4176650|779140202|D|2008|198718|1155.07|17.5|347|05/30/2009
2009|4176651|779212000|D|2008|198719|29205.69|17|15357|05/30/2009
2009|4176652|779240010|D|2008|198720|1066.35|16.5|15218|05/30/2009
2009|4176653|779240200|D|2008|198721|5106.11|16.5|15218|05/30/2009
2009|4176654|779240510|D|2008|198722|370.42|18|12|05/30/2009
2009|4176655|779240600|D|2008|198723|2940.17|17.5|15357|05/30/2009
2009|4176656|779250000|D|2008|198724|229.11|14.75|940|05/30/2009
2009|4176657|779250100|D|2008|198725|1856.02|11.75|3141|05/30/2009
2009|4176658|779330100|D|2008|198726|1929.24|17|347|05/30/2009
2009|4176659|779340300|D|2008|198727|767.93|8.75|1305|05/30/2009
2009|4176660|779380625|D|2008|198728|4611.53|8.75|1305|05/30/2009
2009|4176661|779380700|D|2008|198729|1619.85|18|12|05/30/2009
2009|4176662|779405600|D|2008|198730|1002.22|18|12|05/30/2009
2009|4176663|779405700|D|2008|198731|1330.82|17.5|15357|05/30/2009
2009|4176664|779405800|D|2008|198732|1415.61|17.5|15357|05/30/2009
2009|4176665|779430000|D|2008|198733|804.95|17.5|15357|05/30/2009
2009|4176666|779470000|D|2008|198734|1738.82|8.75|1305|05/30/2009
2009|4176667|779490000|D|2008|198735|1474.64|17.5|15070|05/30/2009
2009|4176668|779490300|D|2008|198736|2363.4|18|12|05/30/2009
2009|4176669|779490500|D|2008|198737|3826.57|8.75|1305|05/30/2009
2009|4176670|779500000|D|2008|198738|3294.79|16|15349|05/30/2009
2009|4176671|779500200|D|2008|198739|28749.81|9.75|15349|05/30/2009
2009|4176672|779510050|D|2008|198740|3153.38|17.5|15357|05/30/2009
2009|4176673|779510100|D|2008|198741|4309.38|17.5|15357|05/30/2009
2009|4176674|779525102|D|2008|198742|6286.19|7.5|1305|05/30/2009
2009|4176675|779525104|D|2008|198743|2363.39|18|12|05/30/2009
2009|4176676|779525106|D|2008|198744|2304.81|18|12|05/30/2009
2009|4176677|779525112|D|2008|198745|2304.81|18|12|05/30/2009
2009|4176678|779525116|D|2008|198746|2304.81|18|12|05/30/2009
2009|4176679|779525118|D|2008|198747|2304.81|18|12|05/30/2009
2009|4176680|779525122|D|2008|198748|2304.81|18|12|05/30/2009
2009|4176681|779525124|D|2008|198749|2304.81|18|12|05/30/2009
2009|4176682|779525138|D|2008|198750|2389.39|18|12|05/30/2009
2009|4176683|779525150|D|2008|198751|2558.06|18|12|05/30/2009
2009|4176684|779525152|D|2008|198752|2505.27|18|12|05/30/2009
2009|4176685|779525154|D|2008|198753|2275.53|18|12|05/30/2009
2009|4176686|779525158|D|2008|198754|2304.81|18|12|05/30/2009
2009|4176687|779525160|D|2008|198755|2304.81|18|12|05/30/2009
2009|4176688|779525162|D|2008|198756|2826|18|12|05/30/2009
2009|4176689|779525164|D|2008|198757|2866.29|18|12|05/30/2009
2009|4176690|779525166|D|2008|198758|2730.51|18|12|05/30/2009
2009|4176691|779525168|D|2008|198759|2304.81|18|12|05/30/2009
2009|4176692|779525170|D|2008|198760|2304.81|18|12|05/30/2009
2009|4176693|779525172|D|2008|198761|2304.81|18|12|05/30/2009
2009|4176694|779525174|D|2008|198762|2304.81|18|12|05/30/2009
2009|4176695|779525176|D|2008|198763|2304.81|18|12|05/30/2009
2009|4176696|779525178|D|2008|198764|2304.81|18|12|05/30/2009
2009|4176697|779525180|D|2008|198765|2304.81|18|12|05/30/2009
2009|4176698|779525182|D|2008|198766|2304.81|18|12|05/30/2009
2009|4176699|779525184|D|2008|198767|2304.81|18|12|05/30/2009
2009|4176700|779525186|D|2008|198768|2304.81|18|12|05/30/2009
2009|4176701|779525188|D|2008|198769|2304.81|18|12|05/30/2009
2009|4176702|779525190|D|2008|198770|2363.39|18|12|05/30/2009
2009|4176703|779525192|D|2008|198771|2363.39|18|12|05/30/2009
2009|4176704|779525194|D|2008|198772|2304.81|18|12|05/30/2009
2009|4176705|779525196|D|2008|198773|2304.81|18|12|05/30/2009
2009|4176706|779525198|D|2008|198774|2304.81|18|12|05/30/2009
2009|4176707|779525200|D|2008|198775|2304.81|18|12|05/30/2009
2009|4176708|779525202|D|2008|198776|2304.81|18|12|05/30/2009
2009|4176709|779525204|D|2008|198777|2304.81|18|12|05/30/2009
2009|4176710|779525206|D|2008|198778|2316.53|18|12|05/30/2009
2009|4176711|779525208|D|2008|198779|2314.54|18|12|05/30/2009
2009|4176712|779525210|D|2008|198780|2314.54|18|12|05/30/2009
2009|4176713|779525212|D|2008|198781|2314.54|18|12|05/30/2009
2009|4176714|779525214|D|2008|198782|2314.54|18|12|05/30/2009
2009|4176715|779525216|D|2008|198783|2314.54|18|12|05/30/2009
2009|4176716|779525218|D|2008|198784|2314.54|18|12|05/30/2009
2009|4176717|779525222|D|2008|198785|2901.25|18|12|05/30/2009
2009|4176718|779525224|D|2008|198786|2304.81|18|12|05/30/2009
2009|4176719|779525230|D|2008|198787|2304.81|18|12|05/30/2009
2009|4176720|779525232|D|2008|198788|2304.81|18|12|05/30/2009
2009|4176721|779525236|D|2008|198789|2304.81|18|12|05/30/2009
2009|4176722|779525240|D|2008|198790|2558.06|18|12|05/30/2009
2009|4176723|779525244|D|2008|198791|2304.81|18|12|05/30/2009
2009|4176724|779525246|D|2008|198792|2304.81|18|12|05/30/2009
2009|4176725|779525250|D|2008|198793|2304.81|18|12|05/30/2009
2009|4176726|779525258|D|2008|198794|2334.12|18|12|05/30/2009
2009|4176727|779525260|D|2008|198795|2304.81|18|12|05/30/2009
2009|4176728|779525264|D|2008|198796|2246.23|18|12|05/30/2009
2009|4176729|779525266|D|2008|198797|2392.68|18|12|05/30/2009
2009|4176730|779525270|D|2008|198798|2304.81|18|12|05/30/2009
2009|4176731|779525272|D|2008|198799|2304.81|18|12|05/30/2009
2009|4176732|779525274|D|2008|198800|2304.81|18|12|05/30/2009
2009|4176733|779525276|D|2008|198801|2304.81|18|12|05/30/2009
2009|4176734|779525278|D|2008|198802|2304.81|18|12|05/30/2009
2009|4176735|779525280|D|2008|198803|2440.9|18|12|05/30/2009
2009|4176736|779525284|D|2008|198804|2304.81|18|12|05/30/2009
2009|4176737|779525286|D|2008|198805|2304.81|18|12|05/30/2009
2009|4176738|779525288|D|2008|198806|2250.81|18|12|05/30/2009
2009|4176739|779525290|D|2008|198807|2246.23|18|12|05/30/2009
2009|4176740|779525292|D|2008|198808|2304.81|18|12|05/30/2009
2009|4176741|779525294|D|2008|198809|2304.81|18|12|05/30/2009
2009|4176742|779525298|D|2008|198810|2620.1|18|12|05/30/2009
2009|4176743|779525304|D|2008|198811|2665.04|18|12|05/30/2009
2009|4176744|779525306|D|2008|198812|2665.04|18|12|05/30/2009
2009|4176745|779525308|D|2008|198813|2665.04|18|12|05/30/2009
2009|4176746|779525310|D|2008|198814|2665.04|18|12|05/30/2009
2009|4176747|779525312|D|2008|198815|2665.04|18|12|05/30/2009
2009|4176748|779525314|D|2008|198816|2658.58|18|12|05/30/2009
2009|4176749|779525316|D|2008|198817|2645.64|18|12|05/30/2009
2009|4176750|779525318|D|2008|198818|2645.64|18|12|05/30/2009
2009|4176751|779525322|D|2008|198819|2645.64|18|12|05/30/2009
2009|4176752|779525324|D|2008|198820|2645.64|18|12|05/30/2009
2009|4176753|779525326|D|2008|198821|2645.64|18|12|05/30/2009
2009|4176754|779525328|D|2008|198822|2645.64|18|12|05/30/2009
2009|4176755|779525330|D|2008|198823|2645.64|18|12|05/30/2009
2009|4176756|779525336|D|2008|198824|2667.72|18|12|05/30/2009
2009|4176757|779525340|D|2008|198825|2667.72|18|12|05/30/2009
2009|4176758|779525342|D|2008|198826|2667.72|18|12|05/30/2009
2009|4176759|779525344|D|2008|198827|2667.72|18|12|05/30/2009
2009|4176760|779525346|D|2008|198828|2667.72|18|12|05/30/2009
2009|4176761|779525348|D|2008|198829|2594.16|18|12|05/30/2009
2009|4176762|779525352|D|2008|198830|2836.37|18|12|05/30/2009
2009|4176763|779525354|D|2008|198831|2616.65|18|12|05/30/2009
2009|4176764|779525358|D|2008|198832|2616.65|18|12|05/30/2009
2009|4176765|779525360|D|2008|198833|2616.65|18|12|05/30/2009
2009|4176766|779525362|D|2008|198834|2616.65|18|12|05/30/2009
2009|4176767|779525364|D|2008|198835|2616.65|18|12|05/30/2009
2009|4176768|779525366|D|2008|198836|2616.65|18|12|05/30/2009
2009|4176769|779525368|D|2008|198837|2616.65|18|12|05/30/2009
2009|4176770|779525370|D|2008|198838|2655.39|18|12|05/30/2009
2009|4176771|779525372|D|2008|198839|2655.39|18|12|05/30/2009
2009|4176772|779525376|D|2008|198840|3255.23|18|12|05/30/2009
2009|4176773|779525378|D|2008|198841|2655.39|18|12|05/30/2009
2009|4176774|779525380|D|2008|198842|2655.39|18|12|05/30/2009
2009|4176775|779525384|D|2008|198843|2616.65|18|12|05/30/2009
2009|4176776|779525386|D|2008|198844|2616.65|18|12|05/30/2009
2009|4176777|779525390|D|2008|198845|2616.65|18|12|05/30/2009
2009|4176778|779525392|D|2008|198846|2616.65|18|12|05/30/2009
2009|4176779|779525394|D|2008|198847|2616.65|18|12|05/30/2009
2009|4176780|779525396|D|2008|198848|2616.65|18|12|05/30/2009
2009|4176781|779525398|D|2008|198849|2831.96|18|12|05/30/2009
2009|4176782|779525400|D|2008|198850|2593.08|18|12|05/30/2009
2009|4176783|779525402|D|2008|198851|2304.81|18|12|05/30/2009
2009|4176784|779525404|D|2008|198852|2304.81|18|12|05/30/2009
2009|4176785|779525406|D|2008|198853|2304.81|18|12|05/30/2009
2009|4176786|779525408|D|2008|198854|2304.81|18|12|05/30/2009
2009|4176787|779525410|D|2008|198855|2304.81|18|12|05/30/2009
2009|4176788|779525412|D|2008|198856|2363.39|18|12|05/30/2009
2009|4176789|779525414|D|2008|198857|2363.39|18|12|05/30/2009
2009|4176790|779525416|D|2008|198858|2304.81|18|12|05/30/2009
2009|4176791|779525418|D|2008|198859|2304.81|18|12|05/30/2009
2009|4176792|779525420|D|2008|198860|2304.81|18|12|05/30/2009
2009|4176793|779525422|D|2008|198861|2304.81|18|12|05/30/2009
2009|4176794|779525424|D|2008|198862|2304.81|18|12|05/30/2009
2009|4176795|779525426|D|2008|198863|2304.81|18|12|05/30/2009
2009|4176796|779525428|D|2008|198864|2321.13|18|12|05/30/2009
2009|4176797|779525430|D|2008|198865|2345.47|18|12|05/30/2009
2009|4176798|779525432|D|2008|198866|2345.69|18|12|05/30/2009
2009|4176799|779525434|D|2008|198867|2497.82|18|12|05/30/2009
2009|4176800|779525436|D|2008|198868|2795.21|18|12|05/30/2009
2009|4176801|779525438|D|2008|198869|2304.81|18|12|05/30/2009
2009|4176802|779525440|D|2008|198870|2304.81|18|12|05/30/2009
2009|4176803|779525442|D|2008|198871|2304.81|18|12|05/30/2009
2009|4176804|779525444|D|2008|198872|2304.81|18|12|05/30/2009
2009|4176805|779525446|D|2008|198873|2304.81|18|12|05/30/2009
2009|4176806|779525448|D|2008|198874|2304.81|18|12|05/30/2009
2009|4176807|779525450|D|2008|198875|2246.23|18|12|05/30/2009
2009|4176808|779525452|D|2008|198876|2246.23|18|12|05/30/2009
2009|4176809|779525454|D|2008|198877|2304.81|18|12|05/30/2009
2009|4176810|779525456|D|2008|198878|2304.81|18|12|05/30/2009
2009|4176811|779525458|D|2008|198879|2304.81|18|12|05/30/2009
2009|4176812|779525460|D|2008|198880|2304.81|18|12|05/30/2009
2009|4176813|779525462|D|2008|198881|2305.41|18|12|05/30/2009
2009|4176814|779525464|D|2008|198882|2322.97|18|12|05/30/2009
2009|4176815|779525466|D|2008|198883|2343.75|18|12|05/30/2009
2009|4176816|779525468|D|2008|198884|2362.13|18|12|05/30/2009
2009|4176817|779525470|D|2008|198885|2364.54|18|12|05/30/2009
2009|4176818|779525472|D|2008|198886|2359.88|18|12|05/30/2009
2009|4176819|779525474|D|2008|198887|2425.83|18|12|05/30/2009
2009|4176820|779525476|D|2008|198888|2608.02|18|12|05/30/2009
2009|4176821|779525478|D|2008|198889|2304.81|18|12|05/30/2009
2009|4176822|779525480|D|2008|198890|3081.24|18|12|05/30/2009
2009|4176823|779525482|D|2008|198891|2365.69|18|12|05/30/2009
2009|4176824|779525484|D|2008|198892|2384.33|18|12|05/30/2009
2009|4176825|779525486|D|2008|198893|2647.05|18|12|05/30/2009
2009|4176826|779525488|D|2008|198894|2467.97|18|12|05/30/2009
2009|4176827|779525490|D|2008|198895|2304.81|18|12|05/30/2009
2009|4176828|779525492|D|2008|198896|2364.96|18|12|05/30/2009
2009|4176829|779525494|D|2008|198897|2414.29|18|12|05/30/2009
2009|4176830|779525496|D|2008|198898|2433.58|18|12|05/30/2009
2009|4176831|779525498|D|2008|198899|2354.5|18|12|05/30/2009
2009|4176832|779525500|D|2008|198900|2304.81|18|12|05/30/2009
2009|4176833|779525502|D|2008|198901|2304.81|18|12|05/30/2009
2009|4176834|779525504|D|2008|198902|2304.81|18|12|05/30/2009
2009|4176835|779525506|D|2008|198903|2304.81|18|12|05/30/2009
2009|4176836|779525508|D|2008|198904|2246.23|18|12|05/30/2009
2009|4176837|779525510|D|2008|198905|2246.23|18|12|05/30/2009
2009|4176838|779525512|D|2008|198906|2304.81|18|12|05/30/2009
2009|4176839|779525514|D|2008|198907|2304.81|18|12|05/30/2009
2009|4176840|779525516|D|2008|198908|2363.96|18|12|05/30/2009
2009|4176841|779525518|D|2008|198909|2535.46|18|12|05/30/2009
2009|4176842|779525520|D|2008|198910|2475.97|18|12|05/30/2009
2009|4176843|779525522|D|2008|198911|2342.07|18|12|05/30/2009
2009|4176844|779525524|D|2008|198912|2304.81|18|12|05/30/2009
2009|4176845|779525526|D|2008|198913|2304.81|18|12|05/30/2009
2009|4176846|779525528|D|2008|198914|2304.81|18|12|05/30/2009
2009|4176847|779525530|D|2008|198915|2304.81|18|12|05/30/2009
2009|4176848|779525532|D|2008|198916|2304.81|18|12|05/30/2009
2009|4176849|779525534|D|2008|198917|2304.81|18|12|05/30/2009
2009|4176850|779525536|D|2008|198918|2304.81|18|12|05/30/2009
2009|4176851|779525538|D|2008|198919|2304.81|18|12|05/30/2009
2009|4176852|779525540|D|2008|198920|2304.81|18|12|05/30/2009
2009|4176853|779525542|D|2008|198921|2304.81|18|12|05/30/2009
2009|4176854|779525544|D|2008|198922|2304.81|18|12|05/30/2009
2009|4176855|779525546|D|2008|198923|2304.81|18|12|05/30/2009
2009|4176856|779525548|D|2008|198924|2304.81|18|12|05/30/2009
2009|4176857|779525550|D|2008|198925|2608.24|18|12|05/30/2009
2009|4176858|779525554|D|2008|198926|2304.81|18|12|05/30/2009
2009|4176859|779525556|D|2008|198927|2304.81|18|12|05/30/2009
2009|4176860|779525558|D|2008|198928|2390.7|18|12|05/30/2009
2009|4176861|779525560|D|2008|198929|2461.69|18|12|05/30/2009
2009|4176862|779525562|D|2008|198930|2394.24|18|12|05/30/2009
2009|4176863|779525564|D|2008|198931|2414.61|18|12|05/30/2009
2009|4176864|779525566|D|2008|198932|2363.39|18|12|05/30/2009
2009|4176865|779525568|D|2008|198933|2350.29|18|12|05/30/2009
2009|4176866|779525570|D|2008|198934|2378.28|18|12|05/30/2009
2009|4176867|779525572|D|2008|198935|2354.5|18|12|05/30/2009
2009|4176868|779525574|D|2008|198936|2304.81|18|12|05/30/2009
2009|4176869|779525576|D|2008|198937|2304.81|18|12|05/30/2009
2009|4176870|779525578|D|2008|198938|2304.81|18|12|05/30/2009
2009|4176871|779525580|D|2008|198939|2304.81|18|12|05/30/2009
2009|4176872|779525582|D|2008|198940|2304.81|18|12|05/30/2009
2009|4176873|779525584|D|2008|198941|2315.1|18|12|05/30/2009
2009|4176874|779525586|D|2008|198942|2490.26|18|12|05/30/2009
2009|4176875|779525588|D|2008|198943|2429.01|18|12|05/30/2009
2009|4176876|779525590|D|2008|198944|2394.24|18|12|05/30/2009
2009|4176877|779525592|D|2008|198945|2300.37|18|12|05/30/2009
2009|4176878|779525594|D|2008|198946|2304.81|18|12|05/30/2009
2009|4176879|779525596|D|2008|198947|2965.72|18|12|05/30/2009
2009|4176880|779525598|D|2008|198948|2830.95|18|12|05/30/2009
2009|4176881|779525600|D|2008|198949|2334.12|18|12|05/30/2009
2009|4176882|779525602|D|2008|198950|2363.39|18|12|05/30/2009
2009|4176883|779525604|D|2008|198951|2363.39|18|12|05/30/2009
2009|4176884|779525606|D|2008|198952|2403.81|18|12|05/30/2009
2009|4176885|779525608|D|2008|198953|2405|18|12|05/30/2009
2009|4176886|779525610|D|2008|198954|2611.23|18|12|05/30/2009
2009|4176887|779525612|D|2008|198955|2304.81|18|12|05/30/2009
2009|4176888|779525614|D|2008|198956|2304.81|18|12|05/30/2009
2009|4176889|779525616|D|2008|198957|2304.81|18|12|05/30/2009
2009|4176890|779525618|D|2008|198958|2304.81|18|12|05/30/2009
2009|4176891|779525620|D|2008|198959|2304.81|18|12|05/30/2009
2009|4176892|779525622|D|2008|198960|2304.81|18|12|05/30/2009
2009|4176893|779525624|D|2008|198961|2324.88|18|12|05/30/2009
2009|4176894|779525626|D|2008|198962|2318.21|18|12|05/30/2009
2009|4176895|779525628|D|2008|198963|2317.14|18|12|05/30/2009
2009|4176896|779525630|D|2008|198964|2305.77|18|12|05/30/2009
2009|4176897|779525632|D|2008|198965|2304.58|18|12|05/30/2009
2009|4176898|779525634|D|2008|198966|2305.04|18|12|05/30/2009
2009|4176899|779525636|D|2008|198967|2305.17|18|12|05/30/2009
2009|4176900|779525638|D|2008|198968|2617.27|18|12|05/30/2009
2009|4176901|779525640|D|2008|198969|2186.72|18|12|05/30/2009
2009|4176902|779525642|D|2008|198970|3152.6|18|12|05/30/2009
2009|4176903|779525644|D|2008|198971|2338.29|18|12|05/30/2009
2009|4176904|779525646|D|2008|198972|2290.5|18|12|05/30/2009
2009|4176905|779525648|D|2008|198973|2288.64|18|12|05/30/2009
2009|4176906|779525650|D|2008|198974|2364|18|12|05/30/2009
2009|4176907|779525652|D|2008|198975|2312.09|18|12|05/30/2009
2009|4176908|779525654|D|2008|198976|2260.41|18|12|05/30/2009
2009|4176909|779525656|D|2008|198977|2261.11|18|12|05/30/2009
2009|4176910|779525658|D|2008|198978|2304.81|18|12|05/30/2009
2009|4176911|779525660|D|2008|198979|2304.81|18|12|05/30/2009
2009|4176912|779525662|D|2008|198980|2304.81|18|12|05/30/2009
2009|4176913|779525664|D|2008|198981|2304.81|18|12|05/30/2009
2009|4176914|779525666|D|2008|198982|2304.81|18|12|05/30/2009
2009|4176915|779525668|D|2008|198983|2304.81|18|12|05/30/2009
2009|4176916|779525670|D|2008|198984|2304.81|18|12|05/30/2009
2009|4176917|779525672|D|2008|198985|2304.81|18|12|05/30/2009
2009|4176918|779525674|D|2008|198986|2304.81|18|12|05/30/2009
2009|4176919|779525676|D|2008|198987|2304.81|18|12|05/30/2009
2009|4176920|779525678|D|2008|198988|2304.81|18|12|05/30/2009
2009|4176921|779525680|D|2008|198989|2437.47|18|12|05/30/2009
2009|4176922|779525682|D|2008|198990|2459.95|18|12|05/30/2009
2009|4176923|779525684|D|2008|198991|2453.4|18|12|05/30/2009
2009|4176924|779525686|D|2008|198992|2363.39|18|12|05/30/2009
2009|4176925|779525688|D|2008|198993|2348.76|18|12|05/30/2009
2009|4176926|779525690|D|2008|198994|2246.23|18|12|05/30/2009
2009|4176927|779525692|D|2008|198995|2304.81|18|12|05/30/2009
2009|4176928|779525694|D|2008|198996|2304.81|18|12|05/30/2009
2009|4176929|779525696|D|2008|198997|2304.81|18|12|05/30/2009
2009|4176930|779525698|D|2008|198998|2304.81|18|12|05/30/2009
2009|4176931|779525700|D|2008|198999|2304.81|18|12|05/30/2009
2009|4176932|779525702|D|2008|199000|2304.81|18|12|05/30/2009
2009|4176933|779525704|D|2008|199001|2304.81|18|12|05/30/2009
2009|4176934|779525706|D|2008|199002|2308.69|18|12|05/30/2009
2009|4176935|779525708|D|2008|199003|2246.23|18|12|05/30/2009
2009|4176936|779525710|D|2008|199004|2246.23|18|12|05/30/2009
2009|4176937|779525712|D|2008|199005|2304.81|18|12|05/30/2009
2009|4176938|779525714|D|2008|199006|2304.81|18|12|05/30/2009
2009|4176939|779525716|D|2008|199007|2304.81|18|12|05/30/2009
2009|4176940|779525718|D|2008|199008|2386.37|18|12|05/30/2009
2009|4176941|779525720|D|2008|199009|2394.24|18|12|05/30/2009
2009|4176942|779525722|D|2008|199010|2911.29|18|12|05/30/2009
2009|4176943|779525724|D|2008|199011|3166.77|18|12|05/30/2009
2009|4176944|779525740|D|2008|199012|2286.7|18|12|05/30/2009
2009|4176945|779525742|D|2008|199013|2286.7|18|12|05/30/2009
2009|4176946|779525744|D|2008|199014|2286.7|18|12|05/30/2009
2009|4176947|779525746|D|2008|199015|2286.7|18|12|05/30/2009
2009|4176948|779525748|D|2008|199016|2286.7|18|12|05/30/2009
2009|4176949|779525754|D|2008|199017|2639.75|18|12|05/30/2009
2009|4176950|779525756|D|2008|199018|2650.74|18|12|05/30/2009
2009|4176951|779525758|D|2008|199019|2650.74|18|12|05/30/2009
2009|4176952|779525760|D|2008|199020|2809.47|18|12|05/30/2009
2009|4176953|779525762|D|2008|199021|2809.47|18|12|05/30/2009
2009|4176954|779525764|D|2008|199022|2650.74|18|12|05/30/2009
2009|4176955|779525766|D|2008|199023|2650.74|18|12|05/30/2009
2009|4176956|779525768|D|2008|199024|2650.74|18|12|05/30/2009
2009|4176957|779525770|D|2008|199025|2648.54|18|12|05/30/2009
2009|4176958|779525772|D|2008|199026|2616.65|18|12|05/30/2009
2009|4176959|779525774|D|2008|199027|2616.65|18|12|05/30/2009
2009|4176960|779525776|D|2008|199028|2616.65|18|12|05/30/2009
2009|4176961|779525778|D|2008|199029|2616.65|18|12|05/30/2009
2009|4176962|779525780|D|2008|199030|2616.65|18|12|05/30/2009
2009|4176963|779525782|D|2008|199031|2616.65|18|12|05/30/2009
2009|4176964|779525784|D|2008|199032|2616.65|18|12|05/30/2009
2009|4177039|779525786|D|2008|199107|2304.81|18|12|05/30/2009
2009|4177040|779525788|D|2008|199108|2304.81|18|12|05/30/2009
2009|4180385|779525790|D|2008|202453|2350.17|18|12|05/30/2009
2009|4180386|779525792|D|2008|202454|2329.08|18|12|05/30/2009
2009|4180387|779525794|D|2008|202455|2272.94|18|12|05/30/2009
2009|4180388|779525796|D|2008|202456|2272.94|18|12|05/30/2009
2009|4180389|779525798|D|2008|202457|2329.08|18|12|05/30/2009
2009|4180390|779525800|D|2008|202458|2334.69|18|12|05/30/2009
2009|4180391|779525802|D|2008|202459|2304.81|18|12|05/30/2009
2009|4180392|779525804|D|2008|202460|2304.81|18|12|05/30/2009
2009|4180393|779525806|D|2008|202461|2304.81|18|12|05/30/2009
2009|4180394|779525808|D|2008|202462|2304.81|18|12|05/30/2009
2009|4180395|779525810|D|2008|202463|2304.81|18|12|05/30/2009
2009|4180396|779525812|D|2008|202464|2304.81|18|12|05/30/2009
2009|4180397|779525814|D|2008|202465|2304.81|18|12|05/30/2009
2009|4180398|779525816|D|2008|202466|2304.81|18|12|05/30/2009
2009|4180399|779525818|D|2008|202467|2304.81|18|12|05/30/2009
2009|4180400|779525820|D|2008|202468|2304.81|18|12|05/30/2009
2009|4180401|779525822|D|2008|202469|2304.81|18|12|05/30/2009
2009|4180402|779525824|D|2008|202470|2304.81|18|12|05/30/2009
2009|4180403|779525826|D|2008|202471|2304.81|18|12|05/30/2009
2009|4180404|779525828|D|2008|202472|2304.81|18|12|05/30/2009
2009|4180405|779525830|D|2008|202473|2304.81|18|12|05/30/2009
2009|4180406|779525832|D|2008|202474|2304.81|18|12|05/30/2009
2009|4180407|779525834|D|2008|202475|2461.12|18|12|05/30/2009
2009|4180408|779525836|D|2008|202476|2889.89|18|12|05/30/2009
2009|4180409|779525838|D|2008|202477|2304.81|18|12|05/30/2009
2009|4180410|779525840|D|2008|202478|2304.81|18|12|05/30/2009
2009|4180411|779525842|D|2008|202479|2304.81|18|12|05/30/2009
2009|4180412|779525844|D|2008|202480|2304.81|18|12|05/30/2009
2009|4180413|779525846|D|2008|202481|2304.81|18|12|05/30/2009
2009|4180414|779525848|D|2008|202482|2304.81|18|12|05/30/2009
2009|4180415|779525850|D|2008|202483|2304.81|18|12|05/30/2009
2009|4180416|779525852|D|2008|202484|2304.81|18|12|05/30/2009
2009|4180417|779525854|D|2008|202485|2304.81|18|12|05/30/2009
2009|4180418|779525856|D|2008|202486|2304.81|18|12|05/30/2009
2009|4180419|779525858|D|2008|202487|2304.81|18|12|05/30/2009
2009|4180420|779525860|D|2008|202488|2304.81|18|12|05/30/2009
2009|4180421|779525862|D|2008|202489|2304.81|18|12|05/30/2009
2009|4180422|779525864|D|2008|202490|2304.81|18|12|05/30/2009
2009|4180423|779525866|D|2008|202491|2304.81|18|12|05/30/2009
2009|4180424|779525886|D|2008|202492|2616.65|18|12|05/30/2009
2009|4180425|779525888|D|2008|202493|2616.65|18|12|05/30/2009
2009|4180426|779525890|D|2008|202494|2616.65|18|12|05/30/2009
2009|4180427|779525892|D|2008|202495|2616.65|18|12|05/30/2009
2009|4180428|779525894|D|2008|202496|2616.65|18|12|05/30/2009
2009|4180429|779525896|D|2008|202497|2616.65|18|12|05/30/2009
2009|4180430|779525902|D|2008|202498|2621.57|18|12|05/30/2009
2009|4180431|779525906|D|2008|202499|2627.99|18|12|05/30/2009
2009|4180432|779525908|D|2008|202500|2627.99|18|12|05/30/2009
2009|4180433|779525910|D|2008|202501|2687.64|18|12|05/30/2009
2009|4180434|779525912|D|2008|202502|2687.64|18|12|05/30/2009
2009|4180435|779525914|D|2008|202503|2627.99|18|12|05/30/2009
2009|4180436|779525916|D|2008|202504|2629.9|18|12|05/30/2009
2009|4180437|779525918|D|2008|202505|2882.99|18|12|05/30/2009
2009|4180438|779525924|D|2008|202506|2328.99|18|12|05/30/2009
2009|4180439|779525926|D|2008|202507|2328.99|18|12|05/30/2009
2009|4180440|779525928|D|2008|202508|2328.99|18|12|05/30/2009
2009|4180441|779525930|D|2008|202509|2328.99|18|12|05/30/2009
2009|4180442|779525932|D|2008|202510|2328.99|18|12|05/30/2009
2009|4180443|779525934|D|2008|202511|2328.99|18|12|05/30/2009
2009|4180444|779525936|D|2008|202512|2328.99|18|12|05/30/2009
2009|4180445|779525938|D|2008|202513|2328.99|18|12|05/30/2009
2009|4180446|779525940|D|2008|202514|2328.99|18|12|05/30/2009
2009|4180447|779525942|D|2008|202515|2328.99|18|12|05/30/2009
2009|4180448|779525944|D|2008|202516|2328.99|18|12|05/30/2009
2009|4180449|779525946|D|2008|202517|2342.53|18|12|05/30/2009
2009|4180450|779525948|D|2008|202518|2334.08|18|12|05/30/2009
2009|4180451|779525950|D|2008|202519|2724.73|18|12|05/30/2009
2009|4180452|779525958|D|2008|202520|3037.21|18|12|05/30/2009
2009|4180453|779525960|D|2008|202521|2982.54|18|12|05/30/2009
2009|4180454|779525966|D|2008|202522|2962.3|18|12|05/30/2009
2009|4180455|779526006|D|2008|202523|2987.67|18|12|05/30/2009
2009|4180456|779526008|D|2008|202524|2987.67|18|12|05/30/2009
2009|4180457|779526010|D|2008|202525|2987.67|18|12|05/30/2009
2009|4180458|779526014|D|2008|202526|3182.24|18|12|05/30/2009
2009|4177041|779526016|D|2008|199109|2803.99|18|12|05/30/2009
2009|4177042|779526018|D|2008|199110|2803.99|18|12|05/30/2009
2009|4177043|779526020|D|2008|199111|2803.99|18|12|05/30/2009
2009|4177044|779526022|D|2008|199112|2803.99|18|12|05/30/2009
2009|4177045|779526048|D|2008|199113|2929.08|18|12|05/30/2009
2009|4177046|779526050|D|2008|199114|2929.08|18|12|05/30/2009
2009|4177047|779526052|D|2008|199115|2929.08|18|12|05/30/2009
2009|4177048|779526056|D|2008|199116|2913.48|18|12|05/30/2009
2009|4177049|779526074|D|2008|199117|2834.06|18|12|05/30/2009
2009|4177050|779526082|D|2008|199118|3041.56|18|12|05/30/2009
2009|4177051|779526084|D|2008|199119|2928.49|18|12|05/30/2009
2009|4177052|779526086|D|2008|199120|2928.49|18|12|05/30/2009
2009|4177053|779526088|D|2008|199121|2928.49|18|12|05/30/2009
2009|4177054|779526090|D|2008|199122|2928.49|18|12|05/30/2009
2009|4177055|779526092|D|2008|199123|2772.59|18|12|05/30/2009
2009|4177056|779526094|D|2008|199124|2772.59|18|12|05/30/2009
2009|4177057|779526096|D|2008|199125|2772.59|18|12|05/30/2009
2009|4177058|779526098|D|2008|199126|2772.59|18|12|05/30/2009
2009|4177059|779526102|D|2008|199127|2793.06|18|12|05/30/2009
2009|4177060|779526104|D|2008|199128|2828.79|18|12|05/30/2009
2009|4177061|779526106|D|2008|199129|2828.79|18|12|05/30/2009
2009|4177062|779526108|D|2008|199130|2828.79|18|12|05/30/2009
2009|4177063|779526110|D|2008|199131|2959.07|18|12|05/30/2009
2009|4177064|779526112|D|2008|199132|2928.49|18|12|05/30/2009
2009|4177065|779526114|D|2008|199133|2928.49|18|12|05/30/2009
2009|4177066|779526116|D|2008|199134|2928.49|18|12|05/30/2009
2009|4177067|779526130|D|2008|199135|2772.59|18|12|05/30/2009
2009|4177068|779526138|D|2008|199136|2772.59|18|12|05/30/2009
2009|4177069|779526144|D|2008|199137|3321.35|18|12|05/30/2009
2009|4177070|779526154|D|2008|199138|3051.64|18|12|05/30/2009
2009|4177071|779526156|D|2008|199139|2928.49|18|12|05/30/2009
2009|4177072|779526158|D|2008|199140|2928.49|18|12|05/30/2009
2009|4177073|779526164|D|2008|199141|2772.59|18|12|05/30/2009
2009|4177074|779526170|D|2008|199142|2928.49|18|12|05/30/2009
2009|4177075|779526172|D|2008|199143|2928.49|18|12|05/30/2009
2009|4177076|779526174|D|2008|199144|2928.49|18|12|05/30/2009
2009|4177077|779526176|D|2008|199145|2928.49|18|12|05/30/2009
2009|4177078|779526178|D|2008|199146|2928.49|18|12|05/30/2009
2009|4177079|779526184|D|2008|199147|2767.43|18|12|05/30/2009
2009|4177080|779526186|D|2008|199148|2763.68|18|12|05/30/2009
2009|4177081|779526188|D|2008|199149|2718.81|18|12|05/30/2009
2009|4177082|779526192|D|2008|199150|2772.59|18|12|05/30/2009
2009|4177083|779526194|D|2008|199151|2772.59|18|12|05/30/2009
2009|4177084|779526196|D|2008|199152|2772.59|18|12|05/30/2009
2009|4177085|779526200|D|2008|199153|2928.49|18|12|05/30/2009
2009|4177086|779526202|D|2008|199154|2928.49|18|12|05/30/2009
2009|4177087|779526204|D|2008|199155|2928.49|18|12|05/30/2009
2009|4177088|779526206|D|2008|199156|2928.49|18|12|05/30/2009
2009|4177089|779526208|D|2008|199157|3026.45|18|12|05/30/2009
2009|4177090|779526210|D|2008|199158|2911.75|18|12|05/30/2009
2009|4177091|779526214|D|2008|199159|2962.3|18|12|05/30/2009
2009|4177092|779526216|D|2008|199160|2962.3|18|12|05/30/2009
2009|4177093|779526218|D|2008|199161|2962.3|18|12|05/30/2009
2009|4177094|779526220|D|2008|199162|2962.3|18|12|05/30/2009
2009|4177095|779526222|D|2008|199163|2965.35|18|12|05/30/2009
2009|4177096|779526224|D|2008|199164|2970.85|18|12|05/30/2009
2009|4177097|779526226|D|2008|199165|2970.85|18|12|05/30/2009
2009|4177098|779526228|D|2008|199166|2970.85|18|12|05/30/2009
2009|4177099|779526230|D|2008|199167|2970.85|18|12|05/30/2009
2009|4177100|779526232|D|2008|199168|2970.85|18|12|05/30/2009
2009|4177101|779526234|D|2008|199169|2970.85|18|12|05/30/2009
2009|4177102|779526236|D|2008|199170|2970.85|18|12|05/30/2009
2009|4177103|779526238|D|2008|199171|2970.85|18|12|05/30/2009
2009|4177104|779526240|D|2008|199172|2970.85|18|12|05/30/2009
2009|4177105|779526242|D|2008|199173|2991.09|18|12|05/30/2009
2009|4177106|779526244|D|2008|199174|2962.3|18|12|05/30/2009
2009|4177107|779526246|D|2008|199175|2962.3|18|12|05/30/2009
2009|4177108|779526248|D|2008|199176|2962.3|18|12|05/30/2009
2009|4177109|779526252|D|2008|199177|3145.29|18|12|05/30/2009
2009|4177110|779526254|D|2008|199178|2962.3|18|12|05/30/2009
2009|4177111|779526258|D|2008|199179|3247.94|18|12|05/30/2009
2009|4177112|779526260|D|2008|199180|2936.7|18|12|05/30/2009
2009|4177113|779526264|D|2008|199181|2616.65|18|12|05/30/2009
2009|4177114|779526270|D|2008|199182|2928.49|18|12|05/30/2009
2009|4177115|779526272|D|2008|199183|3238.5|18|12|05/30/2009
2009|4177116|779526274|D|2008|199184|3403.42|18|12|05/30/2009
2009|4177117|779526278|D|2008|199185|2616.65|18|12|05/30/2009
2009|4177118|779526286|D|2008|199186|3195.17|18|12|05/30/2009
2009|4177119|779526292|D|2008|199187|3217.69|18|12|05/30/2009
2009|4177120|779526294|D|2008|199188|3139.83|18|12|05/30/2009
2009|4177121|779526296|D|2008|199189|3048.44|18|12|05/30/2009
2009|4177122|779526298|D|2008|199190|3003.9|18|12|05/30/2009
2009|4177123|779526300|D|2008|199191|3022.12|18|12|05/30/2009
2009|4177124|779526302|D|2008|199192|2965.01|18|12|05/30/2009
2009|4177125|779526304|D|2008|199193|2979.45|18|12|05/30/2009
2009|4177126|779526306|D|2008|199194|2987.05|18|12|05/30/2009
2009|4177127|779526308|D|2008|199195|2928.49|18|12|05/30/2009
2009|4177128|779526310|D|2008|199196|2928.49|18|12|05/30/2009
2009|4177129|779526312|D|2008|199197|2928.49|18|12|05/30/2009
2009|4177130|779526318|D|2008|199198|2928.49|18|12|05/30/2009
2009|4177131|779526320|D|2008|199199|2928.49|18|12|05/30/2009
2009|4177132|779526322|D|2008|199200|2928.49|18|12|05/30/2009
2009|4177133|779526324|D|2008|199201|2987.05|18|12|05/30/2009
2009|4177134|779526326|D|2008|199202|2987.05|18|12|05/30/2009
2009|4177135|779526330|D|2008|199203|2928.84|18|12|05/30/2009
2009|4177136|779526332|D|2008|199204|2931.74|18|12|05/30/2009
2009|4177137|779526334|D|2008|199205|3054.89|18|12|05/30/2009
2009|4177138|779526336|D|2008|199206|3129.56|18|12|05/30/2009
2009|4177139|779526342|D|2008|199207|2772.59|18|12|05/30/2009
2009|4177140|779526344|D|2008|199208|2772.59|18|12|05/30/2009
2009|4177141|779526358|D|2008|199209|13851.86|16.5|15218|05/30/2009
2009|4177142|779560000|D|2008|199210|17969.12|9.5|1305|05/30/2009
2009|4177143|779560010|D|2008|199211|18078.49|8.5|1305|05/30/2009
2009|4177144|779565524|D|2008|199212|3136.94|7|1305|05/30/2009
2009|4177145|779565590|D|2008|199213|27.71|18|12|05/30/2009
2009|4177146|779565616|D|2008|199214|2158.13|7|1305|05/30/2009
2009|4177147|779566402|D|2008|199215|2438.16|9.75|15349|05/30/2009
2009|4177148|779590114|D|2008|199216|3872.2|17.5|15357|05/30/2009
2009|4177149|779590824|D|2008|199217|3925.25|7|1305|05/30/2009
2009|4177150|779671000|D|2008|199218|1054.3|8.5|1305|05/30/2009
2009|4177151|779696000|D|2008|199219|296.18|17.5|15357|05/30/2009
2009|4177152|779700000|D|2008|199220|8588.56|16|15349|05/30/2009
2009|4177153|779780100|D|2008|199221|3838|8.75|1305|05/30/2009
2009|4177154|779800000|D|2008|199222|2371.07|9|15436|05/30/2009
2009|4177155|779800508|D|2008|199223|2808.18|16|15349|05/30/2009
2009|4177156|779800512|D|2008|199224|2700.18|17.5|15070|05/30/2009
2009|4177157|779800516|D|2008|199225|2819.65|17|15070|05/30/2009
2009|4177158|779990000|D|2008|199226|832.05|8.5|1305|05/30/2009
2009|4177159|780000000|D|2008|199227|12266.18|8.5|1305|05/30/2009
2009|4177160|780021000|D|2008|199228|2604.56|8.5|1305|05/30/2009
2009|4177161|780023000|D|2008|199229|2196|8.5|1305|05/30/2009
2009|4177162|780080100|D|2008|199230|4396.73|16.5|15218|05/30/2009
2009|4177163|780080200|D|2008|199231|2488.69|8.5|1305|05/30/2009
2009|4177164|780080250|D|2008|199232|1570.81|8.5|1305|05/30/2009
2009|4177165|780080500|D|2008|199233|6060.72|8.5|1305|05/30/2009
2009|4177166|780100106|D|2008|199234|3967.46|17.25|347|05/30/2009
2009|4177167|780100114|D|2008|199235|3054.61|16.5|15218|05/30/2009
2009|4177168|780100120|D|2008|199236|3018.6|16.5|15218|05/30/2009
2009|4177169|780110100|D|2008|199237|24571|16.5|15218|05/30/2009
2009|4177170|780520000|D|2008|199238|313.36|18|12|05/30/2009
2009|4177171|781310000|D|2008|199239|817.09|7|1305|05/30/2009
2009|4177172|781490000|D|2008|199240|2059.34|7|1305|05/30/2009
2009|4177173|781810000|D|2008|199241|2194.36|7|1305|05/30/2009
2009|4177174|782410000|D|2008|199242|797.66|7|1305|05/30/2009
2009|4177175|782640000|D|2008|199243|1048.73|9.5|1305|05/30/2009
2009|4177176|783980000|D|2008|199244|170.06|18|12|05/30/2009
2009|4177177|785020000|D|2008|199245|2565.41|7|1305|05/30/2009
2009|4177178|785330000|D|2008|199246|1292.05|7|1305|05/30/2009
2009|4177179|785555104|D|2008|199247|1093.28|7|1305|05/30/2009
2009|4177180|785556160|D|2008|199248|2664.31|4|1305|05/30/2009
2009|4177181|785556184|D|2008|199249|229.11|13.25|15336|05/30/2009
2009|4177182|785556316|D|2008|199250|1373.63|7|1305|05/30/2009
2009|4177183|786340000|D|2008|199251|41652.14|16|15349|05/30/2009
2009|4177184|786440100|D|2008|199252|10195.12|9.5|1305|05/30/2009
2009|4177185|786450200|D|2008|199253|61.75|18|12|05/30/2009
2009|4177186|786720218|D|2008|199254|1953.25|7|1305|05/30/2009
2009|4177187|786720412|D|2008|199255|2376.57|7|1305|05/30/2009
2009|4177188|786720418|D|2008|199256|620.66|7|1305|05/30/2009
2009|4177189|786721024|D|2008|199257|1263.28|7|1305|05/30/2009
2009|4177190|787180000|D|2008|199258|1497.69|15.75|2284|05/30/2009
2009|4177191|788000074|D|2008|199259|1922.22|15.75|347|05/30/2009
2009|4177192|788001256|D|2008|199260|218.22|18|12|05/30/2009
2009|4177193|788001258|D|2008|199261|375.47|4.75|15224|05/30/2009
2009|4177194|788001260|D|2008|199262|433.94|18|12|05/30/2009
2009|4177195|788001262|D|2008|199263|420.24|18|12|05/30/2009
2009|4177196|788001265|D|2008|199264|576.87|18|12|05/30/2009
2009|4177197|788001268|D|2008|199265|447.08|18|12|05/30/2009
2009|4177198|788001270|D|2008|199266|505.17|18|12|05/30/2009
2009|4177199|788001272|D|2008|199267|483.34|18|12|05/30/2009
2009|4177200|788001274|D|2008|199268|405.94|18|12|05/30/2009
2009|4177201|788001276|D|2008|199269|191.31|18|12|05/30/2009
2009|4177202|788002004|D|2008|199270|2859.96|4|1305|05/30/2009
2009|4177203|788002024|D|2008|199271|13.97|18|12|05/30/2009
2009|4177204|788002026|D|2008|199272|13.97|18|12|05/30/2009
2009|4177205|788002108|D|2008|199273|3167.88|7|1305|05/30/2009
2009|4177206|788002149|D|2008|199274|2376.74|7|1305|05/30/2009
2009|4177207|788005082|D|2008|199275|2661.38|7|1305|05/30/2009
2009|4177208|788005374|D|2008|199276|2706.13|0.25|3211|05/30/2009
2009|4177209|788005766|D|2008|199277|270.61|18|12|05/30/2009
2009|4177210|788420300|D|2008|199278|2451.41|7|1305|05/30/2009
2009|4177211|789140000|D|2008|199279|2404.96|9.5|1305|05/30/2009
2009|4177212|789150000|D|2008|199280|875.96|16.5|15218|05/30/2009
2009|4177213|789430000|D|2008|199281|867.74|18|12|05/30/2009
2009|4177214|789600000|D|2008|199282|2390.32|9.5|1305|05/30/2009
2009|4177215|789830000|D|2008|199283|818.05|8.75|1305|05/30/2009
2009|4177216|789910000|D|2008|199284|4350.03|9.5|1305|05/30/2009
2009|4177217|790140100|D|2008|199285|414.79|18|12|05/30/2009
2009|4177218|790160502|D|2008|199286|575.72|18|12|05/30/2009
2009|4177219|790160504|D|2008|199287|1124.73|18|12|05/30/2009
2009|4177220|790160506|D|2008|199288|570.64|18|12|05/30/2009
2009|4177221|790160508|D|2008|199289|599.1|18|12|05/30/2009
2009|4177222|790250000|D|2008|199290|1028.28|18|12|05/30/2009
2009|4177223|790250300|D|2008|199291|1098.64|18|12|05/30/2009
2009|4177224|790250400|D|2008|199292|453.86|18|12|05/30/2009
2009|4177225|790250402|D|2008|199293|1595.37|18|12|05/30/2009
2009|4177226|790251100|D|2008|199294|235.6|14.75|940|05/30/2009
2009|4177227|790260004|D|2008|199295|229.11|18|12|05/30/2009
2009|4177228|790260007|D|2008|199296|229.11|18|12|05/30/2009
2009|4177229|790265400|D|2008|199297|311.19|18|940|05/30/2009
2009|4177230|790350000|D|2008|199298|5153|8.75|1305|05/30/2009
2009|4177231|790520000|D|2008|199299|679.75|18|12|05/30/2009
2009|4177232|790550000|D|2008|199300|834.88|17.5|15357|05/30/2009
2009|4177233|790630000|D|2008|199301|884.91|7|1305|05/30/2009
2009|4177234|790641500|D|2008|199302|810.46|9.5|1305|05/30/2009
2009|4177235|790650000|D|2008|199303|3435.92|7|1305|05/30/2009
2009|4177236|790661010|D|2008|199304|1159.91|7|1305|05/30/2009
2009|4177237|790661012|D|2008|199305|563.01|18|12|05/30/2009
2009|4177238|790670600|D|2008|199306|1287.73|16.5|15218|05/30/2009
2009|4177239|790880000|D|2008|199307|40.69|18|12|05/30/2009
2009|4177240|791050000|D|2008|199308|1776.23|16|347|05/30/2009
2009|4177241|791070000|D|2008|199309|442.57|18|12|05/30/2009
2009|4177242|791250000|D|2008|199310|618.52|18|12|05/30/2009
2009|4177243|791310000|D|2008|199311|474.04|18|12|05/30/2009
2009|4177244|791320000|D|2008|199312|483.07|11.75|940|05/30/2009
2009|4177245|791330000|D|2008|199313|641.9|17.5|15357|05/30/2009
2009|4177246|791360000|D|2008|199314|945.81|18|12|05/30/2009
2009|4177247|791370000|D|2008|199315|945.81|16.5|15218|05/30/2009
2009|4177248|791390000|D|2008|199316|862.15|7|1305|05/30/2009
2009|4177249|791390100|D|2008|199317|503.13|11.75|940|05/30/2009
2009|4177250|791400000|D|2008|199318|771.2|18|12|05/30/2009
2009|4177251|791400100|D|2008|199319|899.85|16|15349|05/30/2009
2009|4177252|791440100|D|2008|199320|1322.23|8.75|1305|05/30/2009
2009|4177253|791500000|D|2008|199321|3150.26|16|15349|05/30/2009
2009|4177254|791520100|D|2008|199322|945.81|16.5|15218|05/30/2009
2009|4177255|791540000|D|2008|199323|595.57|8.75|1305|05/30/2009
2009|4177256|791580200|D|2008|199324|2035.64|17.25|347|05/30/2009
2009|4177257|791588000|D|2008|199325|981.43|17|347|05/30/2009
2009|4177258|791590100|D|2008|199326|1481.93|16.75|347|05/30/2009
2009|4177259|791590300|D|2008|199327|348.53|14.75|940|05/30/2009
2009|4177260|791600000|D|2008|199328|1686.7|9.5|1305|05/30/2009
2009|4177261|791630000|D|2008|199329|3099.96|4|1305|05/30/2009
2009|4177262|791635000|D|2008|199330|787.17|8.75|1305|05/30/2009
2009|4177263|791670000|D|2008|199331|479.15|18|12|05/30/2009
2009|4177264|791680100|D|2008|199332|1369.61|15.75|347|05/30/2009
2009|4177265|791800100|D|2008|199333|1029.45|7|1305|05/30/2009
2009|4177266|791830001|D|2008|199334|1518.52|17.5|15357|05/30/2009
2009|4177267|791830006|D|2008|199335|1777.41|16.75|347|05/30/2009
2009|4177268|791830007|D|2008|199336|2068.16|17.5|15357|05/30/2009
2009|4177269|791830013|D|2008|199337|378.11|14.75|940|05/30/2009
2009|4177270|791830014|D|2008|199338|1379.85|18|12|05/30/2009
2009|4177271|791830015|D|2008|199339|716.39|14.75|940|05/30/2009
2009|4177272|791830016|D|2008|199340|650.69|17.5|15104|05/30/2009
2009|4177273|791830018|D|2008|199341|1388.89|17.5|15357|05/30/2009
2009|4177274|791845555|D|2008|199342|709.59|18|12|05/30/2009
2009|4177275|791845560|D|2008|199343|670.37|18|12|05/30/2009
2009|4177276|791845575|D|2008|199344|1950.14|15.75|347|05/30/2009
2009|4177277|791845580|D|2008|199345|336.54|4.75|15224|05/30/2009
2009|4177278|791990000|D|2008|199346|422.79|18|12|05/30/2009
2009|4177279|792010000|D|2008|199347|3920.9|9.5|1305|05/30/2009
2009|4177280|792060000|D|2008|199348|5085.96|9.5|1305|05/30/2009
2009|4177281|792070000|D|2008|199349|1234.02|16.5|15218|05/30/2009
2009|4177282|792090000|D|2008|199350|4141.73|9.5|1305|05/30/2009
2009|4177283|792090100|D|2008|199351|1452.15|16.75|347|05/30/2009
2009|4177284|792090110|D|2008|199352|1868.52|11.75|3141|05/30/2009
2009|4177285|792130000|D|2008|199353|1383.39|18|12|05/30/2009
2009|4177286|792160000|D|2008|199354|885.82|16.5|15218|05/30/2009
2009|4177287|792250000|D|2008|199355|2922.93|7|1305|05/30/2009
2009|4177288|792260000|D|2008|199356|6334.5|7|1305|05/30/2009
2009|4177289|792450000|D|2008|199357|2527.15|7|1305|05/30/2009
2009|4177290|792450100|D|2008|199358|812.34|7|1305|05/30/2009
2009|4177291|792480000|D|2008|199359|1634.53|16|15349|05/30/2009
2009|4177292|792510000|D|2008|199360|824.91|16.5|15218|05/30/2009
2009|4177293|792520000|D|2008|199361|843.12|9.5|1305|05/30/2009
2009|4177294|792570000|D|2008|199362|1724.81|18|12|05/30/2009
2009|4177295|792580000|D|2008|199363|25.09|0.25|15412|05/30/2009
2009|4177296|792780000|D|2008|199364|1116.71|16.5|15218|05/30/2009
2009|4177297|792850000|D|2008|199365|1454.42|17.5|15357|05/30/2009
2009|4177298|792910200|D|2008|199366|1489.55|8.75|1305|05/30/2009
2009|4177299|792971000|D|2008|199367|675.04|18|347|05/30/2009
2009|4177300|792990100|D|2008|199368|1588.44|16.5|15218|05/30/2009
2009|4177301|793000000|D|2008|199369|2046.97|9.5|1305|05/30/2009
2009|4177302|793120000|D|2008|199370|229.11|18|12|05/30/2009
2009|4177303|793140000|D|2008|199371|2702.95|9.5|1305|05/30/2009
2009|4177304|793190000|D|2008|199372|68.88|18|12|05/30/2009
2009|4177305|793210000|D|2008|199373|332.43|17.75|1464|05/30/2009
2009|4177306|793220000|D|2008|199374|962.88|16.5|15218|05/30/2009
2009|4177307|793250000|D|2008|199375|2188.91|17.5|15357|05/30/2009
2009|4177308|793260000|D|2008|199376|988.89|16.5|15218|05/30/2009
2009|4177309|793270000|D|2008|199377|524.7|18|347|05/30/2009
2009|4177310|793310100|D|2008|199378|965.94|18|12|05/30/2009
2009|4177311|793320000|D|2008|199379|842.61|18|12|05/30/2009
2009|4177312|793330000|D|2008|199380|1602.01|16.75|347|05/30/2009
2009|4177313|793340000|D|2008|199381|1928.9|11.75|3141|05/30/2009
2009|4177314|793360100|D|2008|199382|823.98|17.5|15357|05/30/2009
2009|4177315|793360800|D|2008|199383|865.82|16|15349|05/30/2009
2009|4177316|793390000|D|2008|199384|880.57|18|12|05/30/2009
2009|4177317|793400000|D|2008|199385|856.06|18|12|05/30/2009
2009|4177318|793430000|D|2008|199386|573.28|7|1305|05/30/2009
2009|4177319|793440000|D|2008|199387|1127.68|18|12|05/30/2009
2009|4177320|793450000|D|2008|199388|470.4|11.75|940|05/30/2009
2009|4177321|793470000|D|2008|199389|730.88|18|12|05/30/2009
2009|4177322|793490000|D|2008|199390|1936.93|11.75|3141|05/30/2009
2009|4177323|793510050|D|2008|199391|242.41|17.75|1464|05/30/2009
2009|4177324|793640175|D|2008|199392|928.37|17|347|05/30/2009
2009|4177325|793640200|D|2008|199393|1012.28|18|12|05/30/2009
2009|4177326|793690050|D|2008|199394|839.42|17.5|15357|05/30/2009
2009|4177327|793690100|D|2008|199395|1066.03|18|12|05/30/2009
2009|4177328|793690620|D|2008|199396|229.11|18|12|05/30/2009
2009|4177329|793690650|D|2008|199397|397.96|14.75|940|05/30/2009
2009|4177330|793690660|D|2008|199398|246.83|17.75|940|05/30/2009
2009|4177331|793700050|D|2008|199399|512.02|11.75|940|05/30/2009
2009|4177332|793714700|D|2008|199400|350.28|14.75|940|05/30/2009
2009|4177333|793715800|D|2008|199401|712.01|17.5|15104|05/30/2009
2009|4177334|793717000|D|2008|199402|1402.06|16.75|347|05/30/2009
2009|4177335|793720200|D|2008|199403|749.63|17.5|15104|05/30/2009
2009|4177336|793720250|D|2008|199404|494.16|18|12|05/30/2009
2009|4177337|793720380|D|2008|199405|816.44|17.5|15357|05/30/2009
2009|4177338|793720600|D|2008|199406|858.61|15.75|15301|05/30/2009
2009|4177339|793760015|D|2008|199407|229.11|18|12|05/30/2009
2009|4177340|793760020|D|2008|199408|2637.02|8.5|1305|05/30/2009
2009|4177341|793800000|D|2008|199409|1616.99|17.5|15357|05/30/2009
2009|4177342|793800010|D|2008|199410|229.11|18|12|05/30/2009
2009|4177343|793800080|D|2008|199411|1914.85|11.75|3141|05/30/2009
2009|4177344|793810000|D|2008|199412|391.51|17.5|15357|05/30/2009
2009|4177345|793820100|D|2008|199413|1238.77|16.75|347|05/30/2009
2009|4177346|793820400|D|2008|199414|1898.45|11.75|3141|05/30/2009
2009|4177347|793820425|D|2008|199415|1309.87|18|12|05/30/2009
2009|4177348|793820600|D|2008|199416|987.8|18|12|05/30/2009
2009|4177349|793830000|D|2008|199417|35.77|9|15248|05/30/2009
2009|4177350|793880000|D|2008|199418|1393.41|17.5|15357|05/30/2009
2009|4177351|793910040|D|2008|199419|1720.13|16.75|347|05/30/2009
2009|4177352|793910050|D|2008|199420|719.17|14.75|940|05/30/2009
2009|4177353|793920250|D|2008|199421|707.2|17|347|05/30/2009
2009|4177354|794080000|D|2008|199422|7153.09|8.75|1305|05/30/2009
2009|4177355|794090000|D|2008|199423|2037.94|8.75|1305|05/30/2009
2009|4177356|794090100|D|2008|199424|1201.24|8.75|1305|05/30/2009
2009|4177357|794140000|D|2008|199425|319.23|18|12|05/30/2009
2009|4177358|794180000|D|2008|199426|319.23|18|12|05/30/2009
2009|4177359|794210000|D|2008|199427|319.23|18|12|05/30/2009
2009|4177360|794250000|D|2008|199428|860.82|16.5|15218|05/30/2009
2009|4177361|794280000|D|2008|199429|240.18|18|12|05/30/2009
2009|4177362|794300050|D|2008|199430|259.94|18|12|05/30/2009
2009|4177363|794300100|D|2008|199431|213.83|18|12|05/30/2009
2009|4177364|794350100|D|2008|199432|749.27|18|12|05/30/2009
2009|4177365|794360000|D|2008|199433|1698.65|8.75|1305|05/30/2009
2009|4177366|794480300|D|2008|199434|2192.93|9.5|1305|05/30/2009
2009|4177367|794510050|D|2008|199435|633.64|17.5|15357|05/30/2009
2009|4177368|794640000|D|2008|199436|242.09|16|8656|05/30/2009
2009|4177369|794740000|D|2008|199437|810.3|17.5|15357|05/30/2009
2009|4177370|794800000|D|2008|199438|251.14|14.75|940|05/30/2009
2009|4177371|794865000|D|2008|199439|909.27|16|15349|05/30/2009
2009|4177372|794880000|D|2008|199440|922.72|18|12|05/30/2009
2009|4177373|794890000|D|2008|199441|1148.82|18|12|05/30/2009
2009|4177374|794930000|D|2008|199442|981.8|16.5|15218|05/30/2009
2009|4177375|794980000|D|2008|199443|922.72|16.5|15218|05/30/2009
2009|4177376|794990000|D|2008|199444|922.72|18|12|05/30/2009
2009|4177377|795050000|D|2008|199445|1178.62|16.75|347|05/30/2009
2009|4177378|795080000|D|2008|199446|990.25|16.5|15218|05/30/2009
2009|4177379|795090000|D|2008|199447|922.72|18|12|05/30/2009
2009|4177380|795160000|D|2008|199448|527.02|18|12|05/30/2009
2009|4191740|795430000|D|2007|213808|760469.72|15|15285|05/30/2009
2009|4177381|795430500|D|2008|199449|3336.29|17.5|15357|05/30/2009
2009|4177382|795450010|D|2008|199450|94366.27|8.5|1305|05/30/2009
2009|4177383|795466902|D|2008|199451|3693.16|7|1305|05/30/2009
2009|4177384|795467132|D|2008|199452|5869.72|7|1305|05/30/2009
2009|4177385|795467168|D|2008|199453|5278.29|8.75|1305|05/30/2009
2009|4177386|795467436|D|2008|199454|3760.4|8.75|1305|05/30/2009
2009|4177387|795467528|D|2008|199455|4489.6|8.75|1305|05/30/2009
2009|4177388|795467544|D|2008|199456|4385.82|7|1305|05/30/2009
2009|4177389|795467546|D|2008|199457|4729.71|7|1305|05/30/2009
2009|4177390|795570050|D|2008|199458|1357.15|17.5|15357|05/30/2009
2009|4177391|795660000|D|2008|199459|2290.47|17.5|15357|05/30/2009
2009|4177392|795690000|D|2008|199460|884.88|9.5|1305|05/30/2009
2009|4177393|795690200|D|2008|199461|2767.48|16.75|347|05/30/2009
2009|4177394|795780000|D|2008|199462|2800.82|7|1305|05/30/2009
2009|4177395|795890100|D|2008|199463|3710.73|17.5|15357|05/30/2009
2009|4177396|796160000|D|2008|199464|68.23|17.5|15357|05/30/2009
2009|4177397|796220000|D|2008|199465|1027.6|16.75|347|05/30/2009
2009|4177398|796360050|D|2008|199466|622.7|9.5|1305|05/30/2009
2009|4177399|796430003|D|2008|199467|652.79|17.5|15357|05/30/2009
2009|4177400|796430005|D|2008|199468|3042.36|17.5|347|05/30/2009
2009|4177401|796430006|D|2008|199469|1841.45|11.75|3141|05/30/2009
2009|4177402|796430125|D|2008|199470|574.74|14.75|940|05/30/2009
2009|4177403|796430175|D|2008|199471|1258.76|18|12|05/30/2009
2009|4177404|796430200|D|2008|199472|511.88|17.5|15357|05/30/2009
2009|4177405|796435100|D|2008|199473|1388.53|16.5|15218|05/30/2009
2009|4177406|796435500|D|2008|199474|823.27|16.5|15218|05/30/2009
2009|4177407|796435510|D|2008|199475|1420.96|16|15349|05/30/2009
2009|4177408|796435544|D|2008|199476|1283.55|18|12|05/30/2009
2009|4177409|796435630|D|2008|199477|5393.63|17|15357|05/30/2009
2009|4177410|796435650|D|2008|199478|1543.3|16.75|347|05/30/2009
2009|4177411|796435675|D|2008|199479|2988.9|17|15070|05/30/2009
2009|4177412|796435775|D|2008|199480|4595.02|17|15357|05/30/2009
2009|4177413|796435825|D|2008|199481|4237.21|17|15070|05/30/2009
2009|4177414|796435852|D|2008|199482|866.44|17.5|15357|05/30/2009
2009|4177415|796435854|D|2008|199483|1127.14|17|15070|05/30/2009
2009|4177416|796540100|D|2008|199484|2269.02|16.75|347|05/30/2009
2009|4177417|796570100|D|2008|199485|7270.05|16|15349|05/30/2009
2009|4177418|796600000|D|2008|199486|3437.29|9.75|15349|05/30/2009
2009|4177419|796600500|D|2008|199487|1809|16.75|347|05/30/2009
2009|4177420|796641000|D|2008|199488|1889.78|15.75|347|05/30/2009
2009|4177421|796641050|D|2008|199489|294.54|17.5|15357|05/30/2009
2009|4177422|796641100|D|2008|199490|70.12|17.5|15430|05/30/2009
2009|4177423|796642000|D|2008|199491|2509.69|17.5|15357|05/30/2009
2009|4177424|796670000|D|2008|199492|4419.71|18|12|05/30/2009
2009|4177425|796707508|D|2008|199493|558.95|18|12|05/30/2009
2009|4177426|796707558|D|2008|199494|2690.28|16.5|15218|05/30/2009
2009|4177427|796707560|D|2008|199495|678.17|18|347|05/30/2009
2009|4177428|796707656|D|2008|199496|2511.35|17|347|05/30/2009
2009|4177429|796707732|D|2008|199497|1754.89|11.75|3141|05/30/2009
2009|4177430|796750000|D|2008|199498|22056.79|9.5|1305|05/30/2009
2009|4177431|796920000|D|2008|199499|6530.89|9.75|15349|05/30/2009
2009|4177432|797000000|D|2008|199500|17688.93|16.75|15357|05/30/2009
2009|4177433|797000050|D|2008|199501|890.61|17.5|15357|05/30/2009
2009|4177434|797000300|D|2008|199502|1153.51|17|347|05/30/2009
2009|4177435|797000350|D|2008|199503|1787.44|16.75|347|05/30/2009
2009|4177436|797000400|D|2008|199504|3084.12|16.5|15218|05/30/2009
2009|4177437|797030000|D|2008|199505|2527.67|9.5|1305|05/30/2009
2009|4177438|797152300|D|2008|199506|1783.09|16.75|347|05/30/2009
2009|4177439|797152900|D|2008|199507|1341.89|16.75|347|05/30/2009
2009|4177440|797153700|D|2008|199508|1396.5|8.75|1305|05/30/2009
2009|4177441|797153750|D|2008|199509|528.98|18|12|05/30/2009
2009|4177442|797270550|D|2008|199510|1215.97|15.75|347|05/30/2009
2009|4177443|797270556|D|2008|199511|509.05|14.75|940|05/30/2009
2009|4177444|797270572|D|2008|199512|1785.97|9.75|15349|05/30/2009
2009|4177445|797690000|D|2008|199513|2014.59|17|347|05/30/2009
2009|4177446|798491004|D|2008|199514|3914.16|9.5|1305|05/30/2009
2009|4177447|798491010|D|2008|199515|3257.62|16.5|15218|05/30/2009
2009|4177448|798491012|D|2008|199516|4167.8|15.75|347|05/30/2009
2009|4177449|798520000|D|2008|199517|38692.86|16|15349|05/30/2009
2009|4177450|798520010|D|2008|199518|276.48|17.5|15357|05/30/2009
2009|4177451|798540100|D|2008|199519|5550.85|7|1305|05/30/2009
2009|4177452|798600104|D|2008|199520|1274.36|9.75|15349|05/30/2009
2009|4177453|798600108|D|2008|199521|2792.34|16.5|15218|05/30/2009
2009|4177454|798630100|D|2008|199522|2016.83|9.5|1305|05/30/2009
2009|4177455|798670100|D|2008|199523|1504.94|16.75|347|05/30/2009
2009|4177456|799270000|D|2008|199524|2573.48|17.5|15357|05/30/2009
2009|4177457|799271000|D|2008|199525|1027.72|18|12|05/30/2009
2009|4177458|799710000|D|2008|199526|19.52|18|12|05/30/2009
2009|4177459|800120320|D|2008|199527|419.28|17.5|15357|05/30/2009
2009|4177460|800140500|D|2008|199528|791.17|17.5|15357|05/30/2009
2009|4177461|800160150|D|2008|199529|1812.85|15.75|347|05/30/2009
2009|4177462|800161000|D|2008|199530|1854.6|17.5|15357|05/30/2009
2009|4177463|800750002|D|2008|199531|2941.62|16.5|15218|05/30/2009
2009|4177464|800750100|D|2008|199532|2204.37|16|15349|05/30/2009
2009|4177465|801060000|D|2008|199533|2197.65|16.5|15218|05/30/2009
2009|4177466|801070000|D|2008|199534|1521.29|15.75|347|05/30/2009
2009|4177467|801080100|D|2008|199535|3330.92|16.75|347|05/30/2009
2009|4177468|801180000|D|2008|199536|2489.83|9.5|1305|05/30/2009
2009|4177469|801190000|D|2008|199537|90.21|11.75|940|05/30/2009
2009|4177470|801200400|D|2008|199538|408.69|17.5|15357|05/30/2009
2009|4177471|801320000|D|2008|199539|4189.09|17|347|05/30/2009
2009|4177472|801430020|D|2008|199540|831.84|17.5|15357|05/30/2009
2009|4177473|801640000|D|2008|199541|249.41|18|12|05/30/2009
2009|4177474|801680000|D|2008|199542|2986.14|14|3135|05/30/2009
2009|4177475|801700000|D|2008|199543|2783.37|16.75|347|05/30/2009
2009|4177476|801720000|D|2008|199544|765.21|18|12|05/30/2009
2009|4177477|801730000|D|2008|199545|1917.11|11.75|3141|05/30/2009
2009|4177478|801730900|D|2008|199546|1200.12|17.5|15357|05/30/2009
2009|4177479|801810100|D|2008|199547|2033.44|17|347|05/30/2009
2009|4177480|801830000|D|2008|199548|696.83|17.5|15104|05/30/2009
2009|4177481|801870100|D|2008|199549|2674.6|8.75|1305|05/30/2009
2009|4177482|801880050|D|2008|199550|2412.28|16.5|15218|05/30/2009
2009|4177483|801940000|D|2008|199551|6138.71|7|95|05/30/2009
2009|4177484|801940100|D|2008|199552|843.32|17.5|15357|05/30/2009
2009|4177485|801970000|D|2008|199553|4562.81|7|1305|05/30/2009
2009|4177486|802000000|D|2008|199554|4023.46|15.75|347|05/30/2009
2009|4177487|802000500|D|2008|199555|1424.08|16.5|15218|05/30/2009
2009|4177488|802040000|D|2008|199556|6225.27|4|1305|05/30/2009
2009|4177489|802091008|D|2008|199557|1983.42|11.75|3141|05/30/2009
2009|4177490|802091102|D|2008|199558|2336.91|16.5|15218|05/30/2009
2009|4177491|802120000|D|2008|199559|699.4|14.75|940|05/30/2009
2009|4177492|802120100|D|2008|199560|1295.13|17.5|15357|05/30/2009
2009|4177493|802250004|D|2008|199561|254.85|18|940|05/30/2009
2009|4177494|802250010|D|2008|199562|2653.5|14|3135|05/30/2009
2009|4177495|802250050|D|2008|199563|480.74|18|12|05/30/2009
2009|4177496|802265200|D|2008|199564|6619.31|8.75|1305|05/30/2009
2009|4177497|802270000|D|2008|199565|3999.15|17.5|15357|05/30/2009
2009|4177498|802270200|D|2008|199566|1856.12|11.75|3141|05/30/2009
2009|4177499|802270300|D|2008|199567|1856.12|11.75|3141|05/30/2009
2009|4177500|802280000|D|2008|199568|5206.93|9.5|1305|05/30/2009
2009|4177501|802300000|D|2008|199569|2438.82|8.5|1305|05/30/2009
2009|4177502|802390000|D|2008|199570|4836.8|17|15357|05/30/2009
2009|4177503|802500000|D|2008|199571|808.02|17.5|15357|05/30/2009
2009|4177504|802550000|D|2008|199572|2397.19|17.5|15357|05/30/2009
2009|4177505|802590000|D|2008|199573|829.73|18|12|05/30/2009
2009|4177506|802610104|D|2008|199574|3455.01|15.75|347|05/30/2009
2009|4177507|802660000|D|2008|199575|790.58|18|12|05/30/2009
2009|4177508|802680100|D|2008|199576|2319.83|16|3135|05/30/2009
2009|4177509|802700000|D|2008|199577|2035.56|16.5|15218|05/30/2009
2009|4177510|802750200|D|2008|199578|1933.98|17.5|15357|05/30/2009
2009|4177511|802790100|D|2008|199579|3865.41|16.5|15218|05/30/2009
2009|4177512|802790300|D|2008|199580|438.47|14.75|940|05/30/2009
2009|4177513|802810000|D|2008|199581|2407.39|17|347|05/30/2009
2009|4177514|802820000|D|2008|199582|4029.47|17.5|15357|05/30/2009
2009|4177515|802860150|D|2008|199583|1715.12|16.75|347|05/30/2009
2009|4177516|802870000|D|2008|199584|3384.55|16.75|347|05/30/2009
2009|4177517|802910055|D|2008|199585|1467.83|17.5|15357|05/30/2009
2009|4177518|802910100|D|2008|199586|1444.68|9.75|15349|05/30/2009
2009|4177519|802930000|D|2008|199587|1654.97|9.75|15349|05/30/2009
2009|4177520|802950600|D|2008|199588|3058.85|16.25|3135|05/30/2009
2009|4177521|802980000|D|2008|199589|7410.98|17|15357|05/30/2009
2009|4177522|803030100|D|2008|199590|3334.41|17.5|15357|05/30/2009
2009|4177523|803110014|D|2008|199591|1858.18|11.75|3141|05/30/2009
2009|4177524|803110080|D|2008|199592|1461.68|9.5|1305|05/30/2009
2009|4177525|803110090|D|2008|199593|243.55|17.5|15357|05/30/2009
2009|4177526|803110110|D|2008|199594|311.88|17.5|15357|05/30/2009
2009|4177527|803110195|D|2008|199595|1919.58|11.75|3141|05/30/2009
2009|4177528|803110260|D|2008|199596|409.58|14.75|940|05/30/2009
2009|4177529|803115040|D|2008|199597|1781.11|17.5|15357|05/30/2009
2009|4177530|803115050|D|2008|199598|987.41|17.5|15357|05/30/2009
2009|4177531|803180000|D|2008|199599|7431.69|15.75|347|05/30/2009
2009|4177532|803261002|D|2008|199600|373.4|17.75|940|05/30/2009
2009|4177533|803261104|D|2008|199601|1252.9|16.75|347|05/30/2009
2009|4177534|803270008|D|2008|199602|2916.46|17.5|15357|05/30/2009
2009|4177535|803270175|D|2008|199603|805.26|17.5|15357|05/30/2009
2009|4177536|803270280|D|2008|199604|493.35|18|12|05/30/2009
2009|4177537|803270285|D|2008|199605|2992.85|15.75|347|05/30/2009
2009|4177538|803270345|D|2008|199606|336.04|14.75|940|05/30/2009
2009|4177539|803270526|D|2008|199607|1612.74|16.75|347|05/30/2009
2009|4177540|803270840|D|2008|199608|1656.09|16|15349|05/30/2009
2009|4177541|803271000|D|2008|199609|1733.19|15.75|347|05/30/2009
2009|4177542|803280010|D|2008|199610|1288.14|17.5|15357|05/30/2009
2009|4177543|803280050|D|2008|199611|2495.55|8.75|1305|05/30/2009
2009|4177544|803317518|D|2008|199612|2377.09|15.75|347|05/30/2009
2009|4177545|803317538|D|2008|199613|2223.95|16.75|347|05/30/2009
2009|4177546|803317582|D|2008|199614|1229.31|17|347|05/30/2009
2009|4177547|803317586|D|2008|199615|1867.24|15.75|347|05/30/2009
2009|4177548|803317606|D|2008|199616|645|16|15349|05/30/2009
2009|4177549|803325050|D|2008|199617|891.92|18|12|05/30/2009
2009|4177550|803326000|D|2008|199618|314.35|17.5|15357|05/30/2009
2009|4177551|803330040|D|2008|199619|2155.55|16.25|3135|05/30/2009
2009|4177552|803330070|D|2008|199620|2022.01|7|1305|05/30/2009
2009|4177553|803330071|D|2008|199621|1356.25|16.5|15218|05/30/2009
2009|4177554|803390100|D|2008|199622|3050.73|9.5|1305|05/30/2009
2009|4177555|803460500|D|2008|199623|2597.25|16.75|347|05/30/2009
2009|4177556|803510100|D|2008|199624|2165.54|17.5|15357|05/30/2009
2009|4177557|803510200|D|2008|199625|1959.6|15.75|347|05/30/2009
2009|4177558|803590300|D|2008|199626|1566.28|7|1305|05/30/2009
2009|4177559|803620004|D|2008|199627|443.24|18|12|05/30/2009
2009|4177560|803660100|D|2008|199628|1072.14|17.5|15357|05/30/2009
2009|4177561|803700000|D|2008|199629|974.77|18|12|05/30/2009
2009|4177562|803730106|D|2008|199630|1831.01|17|347|05/30/2009
2009|4177563|803840200|D|2008|199631|1699.32|16|15349|05/30/2009
2009|4177564|803860000|D|2008|199632|187.83|18|12|05/30/2009
2009|4177565|803940200|D|2008|199633|952.06|17.25|347|05/30/2009
2009|4177566|803960000|D|2008|199634|2973.68|8.75|1305|05/30/2009
2009|4177567|803960125|D|2008|199635|2802.48|17.5|15357|05/30/2009
2009|4177568|804070200|D|2008|199636|780.26|18|347|05/30/2009
2009|4177569|804081100|D|2008|199637|4214.37|17.5|15357|05/30/2009
2009|4177570|804090000|D|2008|199638|1971.18|9.5|1305|05/30/2009
2009|4177571|804110200|D|2008|199639|494.89|14.75|940|05/30/2009
2009|4177572|804120300|D|2008|199640|1118.03|16.5|15218|05/30/2009
2009|4177573|804240710|D|2008|199641|2624.49|15.75|347|05/30/2009
2009|4177574|804310065|D|2008|199642|487.4|17.5|15104|05/30/2009
2009|4177575|804310075|D|2008|199643|883.11|16.5|15218|05/30/2009
2009|4177576|804310200|D|2008|199644|891.92|16.5|15218|05/30/2009
2009|4177577|804710055|D|2008|199645|2476.75|7|1305|05/30/2009
2009|4177578|804740000|D|2008|199646|2454.48|7|1305|05/30/2009
2009|4177579|804820000|D|2008|199647|2954.83|16.75|347|05/30/2009
2009|4177580|804920150|D|2008|199648|3867.62|16.5|15218|05/30/2009
2009|4177581|804940507|D|2008|199649|2698.22|16.5|15218|05/30/2009
2009|4177582|804940510|D|2008|199650|2841.13|9.75|15349|05/30/2009
2009|4177583|804940758|D|2008|199651|1497.09|16.5|15218|05/30/2009
2009|4177584|804940762|D|2008|199652|1787.22|11.75|3141|05/30/2009
2009|4177585|804980350|D|2008|199653|3375.35|11.75|3141|05/30/2009
2009|4177586|805070000|D|2008|199654|3742.33|11.75|3141|05/30/2009
2009|4177587|805070600|D|2008|199655|2142.01|17.5|15357|05/30/2009
2009|4177588|805120100|D|2008|199656|648.14|14.75|940|05/30/2009
2009|4177589|805120200|D|2008|199657|575.22|17.5|15104|05/30/2009
2009|4177590|805230300|D|2008|199658|5896.65|8.75|1305|05/30/2009
2009|4177591|805230400|D|2008|199659|5098.52|17|15357|05/30/2009
2009|4177592|805240200|D|2008|199660|511.4|18|12|05/30/2009
2009|4177593|805280256|D|2008|199661|932.08|17.5|15357|05/30/2009
2009|4177594|805330000|D|2008|199662|1879.36|11.75|3141|05/30/2009
2009|4177595|805330050|D|2008|199663|5520.54|17|15357|05/30/2009
2009|4177596|805330200|D|2008|199664|3782.36|17.5|15357|05/30/2009
2009|4177597|805350000|D|2008|199665|829.99|17.5|15357|05/30/2009
2009|4177598|805440015|D|2008|199666|2331.73|16.5|15218|05/30/2009
2009|4177599|805460050|D|2008|199667|3379.32|16.5|15218|05/30/2009
2009|4177600|805570400|D|2008|199668|404.75|17.5|15357|05/30/2009
2009|4177601|805571000|D|2008|199669|738.25|16|15349|05/30/2009
2009|4191715|805800000|D|2008|213783|428.27|15|3106|05/30/2009
2009|4177602|806160002|D|2008|199670|1218.93|18|12|05/30/2009
2009|4177603|806160100|D|2008|199671|2893.34|15.75|347|05/30/2009
2009|4177604|806200000|D|2008|199672|901.98|7|1305|05/30/2009
2009|4177605|806200517|D|2008|199673|172.96|17.5|15357|05/30/2009
2009|4177606|806200522|D|2008|199674|4562.18|7|1305|05/30/2009
2009|4177607|806240100|D|2008|199675|4069.15|9.5|1305|05/30/2009
2009|4177608|806270000|D|2008|199676|5884.23|17|15357|05/30/2009
2009|4177609|806280150|D|2008|199677|2434.63|17.5|15357|05/30/2009
2009|4177610|806310800|D|2008|199678|2624.12|7|1305|05/30/2009
2009|4177611|806323000|D|2008|199679|523.09|14.75|940|05/30/2009
2009|4177612|806380200|D|2008|199680|1306.89|16.5|15218|05/30/2009
2009|4177613|806380500|D|2008|199681|1637.5|17.5|15357|05/30/2009
2009|4177614|806380700|D|2008|199682|1749.58|11.75|3141|05/30/2009
2009|4177615|806471158|D|2008|199683|7617.8|0.25|95|05/30/2009
2009|4177616|806471216|D|2008|199684|1865.95|15.75|347|05/30/2009
2009|4177617|806600000|D|2008|199685|1354.63|15.75|347|05/30/2009
2009|4177618|806600045|D|2008|199686|262.82|17.75|940|05/30/2009
2009|4177619|806630100|D|2008|199687|4506.05|16.5|15218|05/30/2009
2009|4177620|806700000|D|2008|199688|2327.44|16|15349|05/30/2009
2009|4177621|806830100|D|2008|199689|4083.35|17.5|15357|05/30/2009
2009|4177622|806880060|D|2008|199690|883.11|18|12|05/30/2009
2009|4177623|806880070|D|2008|199691|883.11|16.5|15218|05/30/2009
2009|4177624|806890000|D|2008|199692|2677.57|15.75|347|05/30/2009
2009|4177625|806920000|D|2008|199693|2772.92|16.75|347|05/30/2009
2009|4177626|806925014|D|2008|199694|3835.88|16.75|347|05/30/2009
2009|4177627|807100000|D|2008|199695|1596.24|15.75|347|05/30/2009
2009|4177628|807120350|D|2008|199696|988.73|9.5|1305|05/30/2009
2009|4177629|807186050|D|2008|199697|1253.68|18|12|05/30/2009
2009|4177630|807186100|D|2008|199698|3317.71|7|1305|05/30/2009
2009|4177631|807190050|D|2008|199699|3629.41|8.75|1305|05/30/2009
2009|4177632|807199106|D|2008|199700|2532.62|7|1305|05/30/2009
2009|4177633|807199602|D|2008|199701|3697.51|16.5|15218|05/30/2009
2009|4177634|807199626|D|2008|199702|1359.41|16.5|15218|05/30/2009
2009|4177635|807199628|D|2008|199703|1160.5|16.5|15218|05/30/2009
2009|4177636|807199636|D|2008|199704|1336.9|16.5|15218|05/30/2009
2009|4177637|807199638|D|2008|199705|1344.71|16.5|15218|05/30/2009
2009|4177638|807296000|D|2008|199706|1355.83|17.5|15357|05/30/2009
2009|4177639|807350400|D|2008|199707|229.11|13.25|15336|05/30/2009
2009|4177640|807360100|D|2008|199708|2505.73|8.75|1305|05/30/2009
2009|4177641|807420675|D|2008|199709|1953.24|16|15349|05/30/2009
2009|4177642|807452000|D|2008|199710|4389.63|8.75|1305|05/30/2009
2009|4177643|807453000|D|2008|199711|242.09|11.75|940|05/30/2009
2009|4177644|807454100|D|2008|199712|2415.62|18|347|05/30/2009
2009|4177645|807460000|D|2008|199713|3512.13|8.75|1305|05/30/2009
2009|4177646|807470002|D|2008|199714|3217.13|7|1305|05/30/2009
2009|4177647|807500050|D|2008|199715|1245.65|9.75|15349|05/30/2009
2009|4177648|807530000|D|2008|199716|3118.74|16.5|15218|05/30/2009
2009|4177649|807540502|D|2008|199717|2157.69|9.5|1305|05/30/2009
2009|4177650|807545038|D|2008|199718|1339.43|7|1305|05/30/2009
2009|4177651|807545102|D|2008|199719|5004.48|9.5|1305|05/30/2009
2009|4177652|807545314|D|2008|199720|1463.46|16.75|347|05/30/2009
2009|4177653|807545524|D|2008|199721|2315.57|15.75|15301|05/30/2009
2009|4177654|807550000|D|2008|199722|2088.72|15.75|347|05/30/2009
2009|4177655|807556000|D|2008|199723|2228.07|17.5|347|05/30/2009
2009|4177656|807557000|D|2008|199724|1209|17.5|15357|05/30/2009
2009|4177657|807557600|D|2008|199725|857.29|17.5|15357|05/30/2009
2009|4177658|807570100|D|2008|199726|3455.27|16.5|15218|05/30/2009
2009|4177659|807572040|D|2008|199727|888.35|16|15349|05/30/2009
2009|4177660|807590000|D|2008|199728|2406.05|8.75|1305|05/30/2009
2009|4177661|807595000|D|2008|199729|2856.65|15.75|347|05/30/2009
2009|4177662|807621250|D|2008|199730|967.62|17.75|347|05/30/2009
2009|4177663|807621500|D|2008|199731|973.54|8.75|1305|05/30/2009
2009|4177664|807680000|D|2008|199732|1536.79|16.75|347|05/30/2009
2009|4177665|807680100|D|2008|199733|814.91|18|12|05/30/2009
2009|4177666|807760000|D|2008|199734|1631.32|16.75|347|05/30/2009
2009|4177667|807860000|D|2008|199735|1791.54|9.5|1305|05/30/2009
2009|4177668|807900100|D|2008|199736|890.25|17.5|15357|05/30/2009
2009|4177669|807970000|D|2008|199737|482.78|18|12|05/30/2009
2009|4177670|808190500|D|2008|199738|2605.44|16|15349|05/30/2009
2009|4177671|808210000|D|2008|199739|600.9|17.5|15357|05/30/2009
2009|4177672|808225152|D|2008|199740|2752.62|17.5|15357|05/30/2009
2009|4177673|808225160|D|2008|199741|1671.19|16.75|347|05/30/2009
2009|4177674|808225504|D|2008|199742|1511.62|16.5|15218|05/30/2009
2009|4177675|808225512|D|2008|199743|1377.46|16.5|15218|05/30/2009
2009|4177676|808225602|D|2008|199744|844.46|17.5|15357|05/30/2009
2009|4177677|808380000|D|2008|199745|2907.06|16.5|15218|05/30/2009
2009|4177678|808435010|D|2008|199746|542.33|18|12|05/30/2009
2009|4177679|808530000|D|2008|199747|2377.91|16|15349|05/30/2009
2009|4177680|808610000|D|2008|199748|960.48|16.75|347|05/30/2009
2009|4177681|808660100|D|2008|199749|1896.49|8.75|1305|05/30/2009
2009|4177682|808737606|D|2008|199750|955.49|17.5|15357|05/30/2009
2009|4177683|808737612|D|2008|199751|1109.23|16.5|15218|05/30/2009
2009|4177684|808737654|D|2008|199752|963.17|16.75|347|05/30/2009
2009|4177685|808737656|D|2008|199753|1431.61|15.75|347|05/30/2009
2009|4177686|808737662|D|2008|199754|1843.99|16|15349|05/30/2009
2009|4177687|808737754|D|2008|199755|5172.18|7|1305|05/30/2009
2009|4177688|808737906|D|2008|199756|2047.57|16.5|15218|05/30/2009
2009|4177689|808760050|D|2008|199757|833.93|17.5|15357|05/30/2009
2009|4177690|808850500|D|2008|199758|1239.21|18|12|05/30/2009
2009|4177691|808970300|D|2008|199759|555.27|14.75|940|05/30/2009
2009|4177692|808970400|D|2008|199760|850.04|17.5|15357|05/30/2009
2009|4177693|809010025|D|2008|199761|4906.86|17|15357|05/30/2009
2009|4177694|809010300|D|2008|199762|2338.54|8.75|1305|05/30/2009
2009|4177695|809030000|D|2008|199763|1532.73|17.5|15357|05/30/2009
2009|4177696|809040100|D|2008|199764|496.96|14.75|940|05/30/2009
2009|4177697|809175052|D|2008|199765|1634.93|17.25|347|05/30/2009
2009|4177698|809176160|D|2008|199766|5482.98|8.75|1305|05/30/2009
2009|4177699|809176406|D|2008|199767|992.55|16.5|15218|05/30/2009
2009|4177700|809176502|D|2008|199768|1410.7|16.5|15218|05/30/2009
2009|4177701|809176506|D|2008|199769|1773.38|16|15349|05/30/2009
2009|4177702|809191000|D|2008|199770|262.39|17.5|15357|05/30/2009
2009|4177703|809321200|D|2008|199771|1400.78|17.5|15357|05/30/2009
2009|4177704|809350115|D|2008|199772|1307.32|16.5|15218|05/30/2009
2009|4177705|809380500|D|2008|199773|184.53|18|12|05/30/2009
2009|4177706|809411442|D|2008|199774|641.93|18|12|05/30/2009
2009|4177707|809530200|D|2008|199775|165.08|18|12|05/30/2009
2009|4177708|809540000|D|2008|199776|1427.95|7|1305|05/30/2009
2009|4177709|809710800|D|2008|199777|2533.33|7|1305|05/30/2009
2009|4177710|809740000|D|2008|199778|311.03|16|8656|05/30/2009
2009|4177711|809790028|D|2008|199779|3358.75|17.5|15357|05/30/2009
2009|4177712|809890000|D|2008|199780|876.6|16.5|15218|05/30/2009
2009|4177713|809930025|D|2008|199781|837.1|16.5|15218|05/30/2009
2009|4177714|809930050|D|2008|199782|1318.94|7|1305|05/30/2009
2009|4177715|809931028|D|2008|199783|5550.28|7|1305|05/30/2009
2009|4177716|809931054|D|2008|199784|1142.52|16|15349|05/30/2009
2009|4177717|809931304|D|2008|199785|1333.72|16.5|15218|05/30/2009
2009|4177718|810140080|D|2008|199786|1775.21|8.75|1305|05/30/2009
2009|4177719|810260000|D|2008|199787|24.12|9|15248|05/30/2009
2009|4177720|810260030|D|2008|199788|4313.89|7|1305|05/30/2009
2009|4177721|810297504|D|2008|199789|1727.59|9.5|1305|05/30/2009
2009|4177722|810297554|D|2008|199790|1327.88|16.75|347|05/30/2009
2009|4177723|810431000|D|2008|199791|421.1|18|347|05/30/2009
2009|4177724|810431250|D|2008|199792|769.95|18|12|05/30/2009
2009|4177725|810450005|D|2008|199793|496.42|18|12|05/30/2009
2009|4177726|810520000|D|2008|199794|1303.84|9.5|1305|05/30/2009
2009|4177727|810750000|D|2008|199795|1797.99|8.75|1305|05/30/2009
2009|4177728|810850100|D|2008|199796|1517.1|7|1305|05/30/2009
2009|4177729|810990100|D|2008|199797|4253.53|7|1305|05/30/2009
2009|4177730|811090100|D|2008|199798|869.85|8.75|1305|05/30/2009
2009|4177731|811220004|D|2008|199799|1299.05|18|12|05/30/2009
2009|4177732|811220010|D|2008|199800|955.81|9.5|1305|05/30/2009
2009|4177733|811220050|D|2008|199801|558.06|18|12|05/30/2009
2009|4177734|811290200|D|2008|199802|1338.93|18|12|05/30/2009
2009|4177735|811480000|D|2008|199803|245.21|18|12|05/30/2009
2009|4177736|811660000|D|2008|199804|1299.51|8.5|15334|05/30/2009
2009|4177737|811660002|D|2008|199805|832.24|9.5|1305|05/30/2009
2009|4177738|811680000|D|2008|199806|1716.3|7|1305|05/30/2009
2009|4177739|811869014|D|2008|199807|1000.61|16.5|15218|05/30/2009
2009|4177740|811869016|D|2008|199808|4021.61|9.5|1305|05/30/2009
2009|4177741|811870000|D|2008|199809|985.87|16.5|15218|05/30/2009
2009|4177742|811900100|D|2008|199810|1673.08|9.5|1305|05/30/2009
2009|4177743|811910050|D|2008|199811|6245.71|17|15357|05/30/2009
2009|4177744|812100000|D|2008|199812|90.62|11.75|940|05/30/2009
2009|4177745|812110050|D|2008|199813|142.11|17.5|15357|05/30/2009
2009|4177746|812160000|D|2008|199814|19.52|18|12|05/30/2009
2009|4177747|812180050|D|2008|199815|3111.1|7|1305|05/30/2009
2009|4177748|812480000|D|2008|199816|1985.41|8.75|1305|05/30/2009
2009|4177749|812620000|D|2008|199817|2795.58|7|1305|05/30/2009
2009|4177750|812760806|D|2008|199818|1232.16|16.5|15218|05/30/2009
2009|4177751|812760808|D|2008|199819|919.47|17.5|15357|05/30/2009
2009|4177752|812761052|D|2008|199820|1981.19|8.5|1305|05/30/2009
2009|4177753|812761054|D|2008|199821|1617.22|16.5|15218|05/30/2009
2009|4177754|812761056|D|2008|199822|33.71|0|15142|05/30/2009
2009|4177755|812761058|D|2008|199823|16.83|17.5|15357|05/30/2009
2009|4177756|812761060|D|2008|199824|19.25|17.5|15357|05/30/2009
2009|4177757|812761062|D|2008|199825|19.1|17.5|15430|05/30/2009
2009|4177758|812780250|D|2008|199826|914.46|17.5|15357|05/30/2009
2009|4177759|812790100|D|2008|199827|7765.05|7|1305|05/30/2009
2009|4177760|812980100|D|2008|199828|1672.89|17.5|15357|05/30/2009
2009|4177761|812990100|D|2008|199829|868.94|16.5|15218|05/30/2009
2009|4177762|813060050|D|2008|199830|2769.96|7|1305|05/30/2009
2009|4177763|813160000|D|2008|199831|5689.38|9.5|1305|05/30/2009
2009|4177764|813280100|D|2008|199832|873.82|7|1305|05/30/2009
2009|4177765|813283100|D|2008|199833|849.58|17.5|15357|05/30/2009
2009|4177766|813290000|D|2008|199834|482.21|18|12|05/30/2009
2009|4177767|813330200|D|2008|199835|3942.31|8.75|1305|05/30/2009
2009|4177768|813335606|D|2008|199836|1455.39|16.75|347|05/30/2009
2009|4177769|813335702|D|2008|199837|838.94|17.5|15357|05/30/2009
2009|4177770|813335704|D|2008|199838|64.24|17.5|15357|05/30/2009
2009|4177771|813335902|D|2008|199839|3001.77|14.5|3135|05/30/2009
2009|4177772|813335904|D|2008|199840|3022.45|7|1305|05/30/2009
2009|4177773|813425000|D|2008|199841|2481.07|15.75|347|05/30/2009
2009|4177774|813427050|D|2008|199842|585.46|18|347|05/30/2009
2009|4177775|813535500|D|2008|199843|1074.89|17|347|05/30/2009
2009|4177776|813880000|D|2008|199844|860.64|9.5|1305|05/30/2009
2009|4177777|814007004|D|2008|199845|3582.72|7|1305|05/30/2009
2009|4177778|814007102|D|2008|199846|872.59|16.5|15218|05/30/2009
2009|4177779|814007160|D|2008|199847|212.64|17.5|15357|05/30/2009
2009|4177780|814020200|D|2008|199848|792.56|17.5|15357|05/30/2009
2009|4177781|814100060|D|2008|199849|495.75|18|12|05/30/2009
2009|4177782|814140300|D|2008|199850|1741.21|15.75|347|05/30/2009
2009|4177783|814140400|D|2008|199851|867.87|16.5|15218|05/30/2009
2009|4177784|814250504|D|2008|199852|869.44|17.5|15357|05/30/2009
2009|4177785|814400000|D|2008|199853|698.12|9.5|1305|05/30/2009
2009|4177786|814410000|D|2008|199854|969.15|8.75|1305|05/30/2009
2009|4177787|814430000|D|2008|199855|1729.55|7|1305|05/30/2009
2009|4177788|814460000|D|2008|199856|229.11|18|12|05/30/2009
2009|4177789|814545000|D|2008|199857|588.45|18|347|05/30/2009
2009|4177790|814720000|D|2008|199858|2958.9|16.25|3135|05/30/2009
2009|4177791|814830000|D|2008|199859|1605.27|7|1305|05/30/2009
2009|4177792|815250000|D|2008|199860|1185.06|18|12|05/30/2009
2009|4177793|815390000|D|2008|199861|688|18|347|05/30/2009
2009|4177794|815390010|D|2008|199862|1103.57|8.75|1305|05/30/2009
2009|4177795|815425000|D|2008|199863|1598.59|17.5|15357|05/30/2009
2009|4177796|815500000|D|2008|199864|854.3|18|12|05/30/2009
2009|4177797|815500100|D|2008|199865|1596.15|15.75|347|05/30/2009
2009|4177798|815540100|D|2008|199866|2925|7|1305|05/30/2009
2009|4177799|815601500|D|2008|199867|2129.55|17|347|05/30/2009
2009|4177800|815662312|D|2008|199868|1173.39|16.5|15218|05/30/2009
2009|4177801|815662532|D|2008|199869|14.05|18|12|05/30/2009
2009|4177802|815663002|D|2008|199870|470.36|18|12|05/30/2009
2009|4177803|815663004|D|2008|199871|2071.35|15.75|347|05/30/2009
2009|4177804|815670250|D|2008|199872|6493.66|8.75|1305|05/30/2009
2009|4177805|815670450|D|2008|199873|4476.78|17|15357|05/30/2009
2009|4177806|815830300|D|2008|199874|1897.17|17.5|15357|05/30/2009
2009|4177807|815920300|D|2008|199875|1757.21|11.75|3141|05/30/2009
2009|4177808|816010200|D|2008|199876|2276.83|16.5|15218|05/30/2009
2009|4177809|816030150|D|2008|199877|1472.19|17.5|15357|05/30/2009
2009|4177810|816240100|D|2008|199878|743.44|18|12|05/30/2009
2009|4177811|816260300|D|2008|199879|2406.37|8.75|1305|05/30/2009
2009|4177812|816280000|D|2008|199880|1332.02|16|15349|05/30/2009
2009|4177813|816350000|D|2008|199881|914.09|8.75|1305|05/30/2009
2009|4177814|816355002|D|2008|199882|62.54|17.5|15357|05/30/2009
2009|4177815|816355004|D|2008|199883|1294.28|18|12|05/30/2009
2009|4177816|816355008|D|2008|199884|2911.19|8.75|1305|05/30/2009
2009|4177817|816355012|D|2008|199885|106.62|17.5|15357|05/30/2009
2009|4177818|816355404|D|2008|199886|3117.89|7|1305|05/30/2009
2009|4177819|816355418|D|2008|199887|3108.76|7|1305|05/30/2009
2009|4177820|816355432|D|2008|199888|3530.58|7|1305|05/30/2009
2009|4177821|816355508|D|2008|199889|6259.18|7|1305|05/30/2009
2009|4177822|816488010|D|2008|199890|8391.41|0.25|95|05/30/2009
2009|4177823|816488026|D|2008|199891|8582.24|0.25|95|05/30/2009
2009|4177824|816610014|D|2008|199892|1251.81|17.5|15357|05/30/2009
2009|4177825|816640775|D|2008|199893|1113.97|16.75|347|05/30/2009
2009|4177826|816640950|D|2008|199894|1430.38|17.5|15357|05/30/2009
2009|4177827|816641100|D|2008|199895|4254.06|7|1305|05/30/2009
2009|4177828|816660020|D|2008|199896|2181.75|9.5|1305|05/30/2009
2009|4177829|816660025|D|2008|199897|2997.11|17.5|15357|05/30/2009
2009|4177830|816660040|D|2008|199898|1543.3|16.75|347|05/30/2009
2009|4177831|816670000|D|2008|199899|1278.53|7|1305|05/30/2009
2009|4177832|816670100|D|2008|199900|1044.83|17|347|05/30/2009
2009|4177833|816840036|D|2008|199901|1074.69|16.5|15218|05/30/2009
2009|4177834|816850000|D|2008|199902|1746.69|7|1305|05/30/2009
2009|4177835|816850100|D|2008|199903|1635.37|15.75|347|05/30/2009
2009|4177836|816860100|D|2008|199904|4709.69|16.75|347|05/30/2009
2009|4177837|816890200|D|2008|199905|2304.4|17.5|15357|05/30/2009
2009|4177838|816920000|D|2008|199906|987.07|7|1305|05/30/2009
2009|4177839|816920178|D|2008|199907|3287.82|7|15279|05/30/2009
2009|4177840|816920212|D|2008|199908|908.08|17.5|15357|05/30/2009
2009|4177841|817145100|D|2008|199909|952.69|8.75|1305|05/30/2009
2009|4177842|817451450|D|2008|199910|2020.52|16.5|15218|05/30/2009
2009|4177843|817501000|D|2008|199911|25|18|12|05/30/2009
2009|4177844|817800050|D|2008|199912|2546.44|16.75|347|05/30/2009
2009|4177845|817900000|D|2008|199913|979.55|7|1305|05/30/2009
2009|4177846|817970650|D|2008|199914|1419.17|16.5|15218|05/30/2009
2009|4177847|818070400|D|2008|199915|1638.84|16|15349|05/30/2009
2009|4177848|818221000|D|2008|199916|2217.79|17.5|15357|05/30/2009
2009|4177849|818270000|D|2008|199917|3285.63|8.5|1305|05/30/2009
2009|4177850|818350000|D|2008|199918|950.38|18|12|05/30/2009
2009|4177851|818560300|D|2008|199919|3092.44|9.5|1305|05/30/2009
2009|4177852|818670000|D|2008|199920|1733.74|17.5|15357|05/30/2009
2009|4177853|818710000|D|2008|199921|446.21|18|12|05/30/2009
2009|4177854|818720000|D|2008|199922|4049.09|7|1305|05/30/2009
2009|4177855|818920004|D|2008|199923|1625.5|7|1305|05/30/2009
2009|4177856|819020500|D|2008|199924|825.9|7|1305|05/30/2009
2009|4177857|819720000|D|2008|199925|858.67|17.5|15357|05/30/2009
2009|4177858|819720200|D|2008|199926|1338.14|17.5|15357|05/30/2009
2009|4177859|819790000|D|2008|199927|2250.04|7|1305|05/30/2009
2009|4177860|819790010|D|2008|199928|751.5|18|12|05/30/2009
2009|4177861|819830000|D|2008|199929|268.03|18|12|05/30/2009
2009|4177862|820270000|D|2008|199930|2837.67|7|1305|05/30/2009
2009|4177863|820580100|D|2008|199931|803.33|18|12|05/30/2009
2009|4177864|820650000|D|2008|199932|212.92|18|12|05/30/2009
2009|4177865|820830000|D|2008|199933|6077.1|7|1305|05/30/2009
2009|4177866|820950000|D|2008|199934|1276.37|16.5|15218|05/30/2009
2009|4177867|820960000|D|2008|199935|1361.72|16.5|15218|05/30/2009
2009|4177868|820980000|D|2008|199936|1104.17|16.5|15218|05/30/2009
2009|4177869|821030000|D|2008|199937|603.79|8.75|1305|05/30/2009
2009|4177870|821050000|D|2008|199938|640.26|18|12|05/30/2009
2009|4177871|821060000|D|2008|199939|4144.83|16.5|15218|05/30/2009
2009|4177872|821120000|D|2008|199940|229.11|18|12|05/30/2009
2009|4177873|821150000|D|2008|199941|1020.04|18|12|05/30/2009
2009|4177874|821210000|D|2008|199942|1020.04|16.5|15218|05/30/2009
2009|4177875|821220000|D|2008|199943|102.04|18|12|05/30/2009
2009|4177876|821290000|D|2008|199944|1772.3|7|1305|05/30/2009
2009|4177877|821660000|D|2008|199945|12996.24|16|15349|05/30/2009
2009|4177878|821840000|D|2008|199946|4402.61|17.5|15364|05/30/2009
2009|4177879|821870250|D|2008|199947|157.44|18|12|05/30/2009
2009|4177880|821922536|D|2008|199948|336.67|18|12|05/30/2009
2009|4191852|821922712|D|2008|213920|76.51|18|12|05/30/2009
2009|4177881|822040000|D|2008|199949|3701.79|9.5|1305|05/30/2009
2009|4177882|822120000|D|2008|199950|1143.02|17.5|15357|05/30/2009
2009|4177883|822320000|D|2008|199951|4454.23|7|1305|05/30/2009
2009|4177884|822320100|D|2008|199952|1675.2|17.5|15357|05/30/2009
2009|4177885|822390200|D|2008|199953|960.69|17.75|1464|05/30/2009
2009|4177886|822430000|D|2008|199954|7019.77|7|1305|05/30/2009
2009|4177887|822550000|D|2008|199955|4104.65|7|1305|05/30/2009
2009|4177888|822550100|D|2008|199956|5990.91|16|15349|05/30/2009
2009|4177889|822680000|D|2008|199957|734.58|8.75|1305|05/30/2009
2009|4177890|822770050|D|2008|199958|1759.1|11.75|3141|05/30/2009
2009|4177891|822900000|D|2008|199959|2636.41|9.5|1305|05/30/2009
2009|4177892|822920000|D|2008|199960|2381.97|4|1305|05/30/2009
2009|4177893|823050000|D|2008|199961|1619.81|17.5|15357|05/30/2009
2009|4177894|823400000|D|2008|199962|1067.28|17.5|15357|05/30/2009
2009|4177895|823430000|D|2008|199963|5350.79|7|1305|05/30/2009
2009|4177896|823440000|D|2008|199964|4987.83|9|15436|05/30/2009
2009|4177897|823450000|D|2008|199965|2633.74|16|15349|05/30/2009
2009|4177898|823480100|D|2008|199966|3468.8|7|1305|05/30/2009
2009|4177899|824080100|D|2008|199967|2389.31|8.5|1305|05/30/2009
2009|4177900|824365302|D|2008|199968|1541.76|7|1305|05/30/2009
2009|4177901|824420000|D|2008|199969|4334.27|8.75|1305|05/30/2009
2009|4177902|824420050|D|2008|199970|556.46|8.75|1305|05/30/2009
2009|4177903|824510050|D|2008|199971|818.85|16.5|15218|05/30/2009
2009|4177904|824580000|D|2008|199972|21565.28|16|15349|05/30/2009
2009|4177905|824630000|D|2008|199973|229.11|18|12|05/30/2009
2009|4177906|824951000|D|2008|199974|723.01|7|1305|05/30/2009
2009|4177907|825040000|D|2008|199975|1674.3|0.25|15334|05/30/2009
2009|4177908|825060000|D|2008|199976|1473.57|18|12|05/30/2009
2009|4177909|825190720|D|2008|199977|4183.86|7|1305|05/30/2009
2009|4177910|825190792|D|2008|199978|1128.9|15.75|15301|05/30/2009
2009|4177911|825590030|D|2008|199979|1758.36|17.75|1464|05/30/2009
2009|4177912|825590050|D|2008|199980|2131.25|7|1305|05/30/2009
2009|4177913|825710000|D|2008|199981|1530.68|8.75|1305|05/30/2009
2009|4177914|825720000|D|2008|199982|1206.99|7|1305|05/30/2009
2009|4177915|825840000|D|2008|199983|4111.67|7|1305|05/30/2009
2009|4177916|825860300|D|2008|199984|1526.25|17.5|15357|05/30/2009
2009|4177917|825930200|D|2008|199985|29.59|12.25|15142|05/30/2009
2009|4177918|826350000|D|2008|199986|1169.53|7|1305|05/30/2009
2009|4177919|826411000|D|2008|199987|5083.39|7|1305|05/30/2009
2009|4177920|826470000|D|2008|199988|3288.09|8.5|1305|05/30/2009
2009|4177921|826600000|D|2008|199989|1193.1|16.5|15218|05/30/2009
2009|4177922|826600500|D|2008|199990|2836.37|8.5|1305|05/30/2009
2009|4177923|826605000|D|2008|199991|1730.06|16|15349|05/30/2009
2009|4177924|826660000|D|2008|199992|1128.73|18|12|05/30/2009
2009|4177925|827201044|D|2008|199993|1153.32|16.5|15218|05/30/2009
2009|4177926|827201046|D|2008|199994|1142.73|16.5|15218|05/30/2009
2009|4177927|827201048|D|2008|199995|1142.73|16.5|15218|05/30/2009
2009|4177928|827201050|D|2008|199996|1189.82|16.5|15218|05/30/2009
2009|4177929|827260550|D|2008|199997|1510.92|0.25|15334|05/30/2009
2009|4177930|827670050|D|2008|199998|953.59|17.5|15357|05/30/2009
2009|4177931|828200100|D|2008|199999|1261.5|7|1305|05/30/2009
2009|4177932|828200500|D|2008|200000|819.16|7|1305|05/30/2009
2009|4177933|828300000|D|2008|200001|1504.05|7|1305|05/30/2009
2009|4177934|828400000|D|2008|200002|801.79|7|1305|05/30/2009
2009|4177935|828550060|D|2008|200003|3584.11|7|1305|05/30/2009
2009|4177936|828557716|D|2008|200004|4079.75|8.75|1305|05/30/2009
2009|4177937|828557722|D|2008|200005|6717.41|7|1305|05/30/2009
2009|4177938|828710200|D|2008|200006|6039.73|17|15357|05/30/2009
2009|4177939|828810000|D|2008|200007|6842.78|16.5|15218|05/30/2009
2009|4177940|828850000|D|2008|200008|44476.89|16.5|15218|05/30/2009
2009|4177941|828850050|D|2008|200009|24635.44|9.75|15349|05/30/2009
2009|4177942|829210000|D|2008|200010|495.49|18|347|05/30/2009
2009|4177943|829240000|D|2008|200011|22143.92|7|1305|05/30/2009
2009|4177944|829300002|D|2008|200012|1447.74|17.5|15357|05/30/2009
2009|4177945|829300012|D|2008|200013|1331.78|16|15349|05/30/2009
2009|4177946|829800000|D|2008|200014|9539.45|0.25|95|05/30/2009
2009|4177947|830040000|D|2008|200015|2052.34|8.75|1305|05/30/2009
2009|4177948|830570300|D|2008|200016|3403.56|7|1305|05/30/2009
2009|4177949|830580000|D|2008|200017|957.1|7|1305|05/30/2009
2009|4177950|830666002|D|2008|200018|1103.16|16.5|15218|05/30/2009
2009|4177951|830666010|D|2008|200019|5757.04|8.75|1305|05/30/2009
2009|4177952|830666012|D|2008|200020|1125.13|16.5|15218|05/30/2009
2009|4177953|830666206|D|2008|200021|1129.98|16.5|15218|05/30/2009
2009|4177954|830690100|D|2008|200022|2020.17|17.5|15357|05/30/2009
2009|4177955|830730000|D|2008|200023|5479.35|7|1305|05/30/2009
2009|4177956|830840100|D|2008|200024|1307.23|9.5|1305|05/30/2009
2009|4177957|830900010|D|2008|200025|1587.86|16.5|15218|05/30/2009
2009|4177958|830940000|D|2008|200026|3653.89|7|1305|05/30/2009
2009|4177959|831080500|D|2008|200027|1909.95|7|1305|05/30/2009
2009|4177960|831190000|D|2008|200028|3964.26|8.5|1305|05/30/2009
2009|4177961|831290100|D|2008|200029|810.82|9.5|1305|05/30/2009
2009|4177962|831320600|D|2008|200030|2144.58|7|1305|05/30/2009
2009|4177963|831330158|D|2008|200031|1415.57|16.5|15218|05/30/2009
2009|4177964|831380100|D|2008|200032|1618.57|9.5|1305|05/30/2009
2009|4177965|831700110|D|2008|200033|4482.37|7|1305|05/30/2009
2009|4177966|831770018|D|2008|200034|3822.41|10|15423|05/30/2009
2009|4177967|831770204|D|2008|200035|5350.29|9.5|1305|05/30/2009
2009|4177968|831770206|D|2008|200036|5207.77|9.5|1305|05/30/2009
2009|4177969|831770324|D|2008|200037|1301.99|16.5|15218|05/30/2009
2009|4177970|831770328|D|2008|200038|1311.74|16.5|15218|05/30/2009
2009|4177971|831780000|D|2008|200039|1621.04|9.5|1305|05/30/2009
2009|4177972|831860000|D|2008|200040|2012.51|17.5|15357|05/30/2009
2009|4177973|831990000|D|2008|200041|1719.43|16|15349|05/30/2009
2009|4177974|832000000|D|2008|200042|731.09|18|12|05/30/2009
2009|4177975|832060000|D|2008|200043|1324.15|18|12|05/30/2009
2009|4177976|832060100|D|2008|200044|1684.88|9.5|1305|05/30/2009
2009|4177977|832200000|D|2008|200045|235.6|17.5|15104|05/30/2009
2009|4177978|832240000|D|2008|200046|4873.93|7|1305|05/30/2009
2009|4177979|832250001|D|2008|200047|1398.53|17.5|15357|05/30/2009
2009|4177980|832260000|D|2008|200048|301.84|18|12|05/30/2009
2009|4177981|832280159|D|2008|200049|229.11|18|12|05/30/2009
2009|4177982|832350000|D|2008|200050|1865.12|11.75|3141|05/30/2009
2009|4177983|832370000|D|2008|200051|137.66|18|12|05/30/2009
2009|4177984|832370100|D|2008|200052|137.66|18|12|05/30/2009
2009|4177985|832375000|D|2008|200053|137.66|18|12|05/30/2009
2009|4177986|832400020|D|2008|200054|26.77|18|12|05/30/2009
2009|4177987|832560000|D|2008|200055|915.95|17.5|15357|05/30/2009
2009|4177988|832590000|D|2008|200056|217.58|18|12|05/30/2009
2009|4177989|832700000|D|2008|200057|421.05|18|347|05/30/2009
2009|4177990|832850000|D|2008|200058|5922.22|16|15349|05/30/2009
2009|4177991|832950000|D|2008|200059|2093.33|8.75|1305|05/30/2009
2009|4177992|832980000|D|2008|200060|210.92|18|12|05/30/2009
2009|4177993|833010000|D|2008|200061|1726.51|17.5|15357|05/30/2009
2009|4177994|833060000|D|2008|200062|204.6|18|12|05/30/2009
2009|4177995|833100000|D|2008|200063|706.11|18|12|05/30/2009
2009|4177996|833100002|D|2008|200064|3854.09|7|1305|05/30/2009
2009|4177997|833310025|D|2008|200065|2306.54|8.5|1305|05/30/2009
2009|4177998|833350000|D|2008|200066|1900.4|9.5|1305|05/30/2009
2009|4177999|833410000|D|2008|200067|1175.21|9.5|1305|05/30/2009
2009|4178000|833420000|D|2008|200068|190.07|18|12|05/30/2009
2009|4178001|833440000|D|2008|200069|1052.84|7|1305|05/30/2009
2009|4178002|833660000|D|2008|200070|519.41|8.75|1305|05/30/2009
2009|4178003|833700000|D|2008|200071|717.37|18|12|05/30/2009
2009|4178004|834130200|D|2008|200072|5878.98|16|15349|05/30/2009
2009|4178005|834270000|D|2008|200073|1057.75|16.5|15218|05/30/2009
2009|4178006|834310000|D|2008|200074|1185.1|18|12|05/30/2009
2009|4178007|834450002|D|2008|200075|13141.75|8.5|1305|05/30/2009
2009|4178009|834770000|D|2008|200077|369.85|18|12|05/30/2009
2009|4178010|834780000|D|2008|200078|341.91|18|12|05/30/2009
2009|4178011|834790000|D|2008|200079|385.22|18|12|05/30/2009
2009|4178012|834800000|D|2008|200080|482.22|18|12|05/30/2009
2009|4178013|834820000|D|2008|200081|7243.53|8.5|1305|05/30/2009
2009|4178014|834990000|D|2008|200082|669.68|9.5|1305|05/30/2009
2009|4178015|835080000|D|2008|200083|2264.33|4|1305|05/30/2009
2009|4178016|835260000|D|2008|200084|1187.22|15.75|15301|05/30/2009
2009|4178017|835280000|D|2008|200085|1772.49|18|12|05/30/2009
2009|4178018|835760000|D|2008|200086|2252.99|8.75|1305|05/30/2009
2009|4178019|835830100|D|2008|200087|911.49|18|12|05/30/2009
2009|4178020|835830200|D|2008|200088|650.7|18|12|05/30/2009
2009|4178021|835860000|D|2008|200089|828.8|7|1305|05/30/2009
2009|4178022|835950000|D|2008|200090|3631.44|9.75|15349|05/30/2009
2009|4178023|835950020|D|2008|200091|2963.02|17.5|15357|05/30/2009
2009|4178024|836460000|D|2008|200092|1580.46|16.5|15218|05/30/2009
2009|4178025|836490010|D|2008|200093|385.84|17.75|1464|05/30/2009
2009|4178026|836600000|D|2008|200094|678.04|18|12|05/30/2009
2009|4178027|836730000|D|2008|200095|36.58|15|8656|05/30/2009
2009|4178028|836970000|D|2008|200096|8188.49|8.75|1305|05/30/2009
2009|4178029|836990050|D|2008|200097|1396.71|16.5|15218|05/30/2009
2009|4178030|837000000|D|2008|200098|809.04|18|12|05/30/2009
2009|4178031|837050000|D|2008|200099|1080.25|18|12|05/30/2009
2009|4178032|837090000|D|2008|200100|1716.54|16.5|15218|05/30/2009
2009|4178033|837130000|D|2008|200101|187.08|18|12|05/30/2009
2009|4178034|837180000|D|2008|200102|1964.83|8.75|1305|05/30/2009
2009|4178035|837280000|D|2008|200103|3417.99|8.75|1305|05/30/2009
2009|4178036|837460000|D|2008|200104|2763.84|16.5|15218|05/30/2009
2009|4178037|837490000|D|2008|200105|11810.91|16.5|15218|05/30/2009
2009|4178038|837610200|D|2008|200106|4057.19|17.5|15357|05/30/2009
2009|4178039|837740100|D|2008|200107|1445.75|16.5|15218|05/30/2009
2009|4178040|837790000|D|2008|200108|886.61|7|1305|05/30/2009
2009|4178041|837790012|D|2008|200109|1342.63|16.5|15218|05/30/2009
2009|4178042|837900000|D|2008|200110|2038.92|7|1305|05/30/2009
2009|4178043|837940000|D|2008|200111|590.9|18|12|05/30/2009
2009|4178044|837950000|D|2008|200112|2030.58|17.5|15357|05/30/2009
2009|4178045|838085000|D|2008|200113|2771.19|9.5|1305|05/30/2009
2009|4178046|838120050|D|2008|200114|1281.35|17.5|15357|05/30/2009
2009|4178047|838160000|D|2008|200115|2164.1|16.5|15218|05/30/2009
2009|4178048|838190000|D|2008|200116|631.55|18|12|05/30/2009
2009|4178049|838640000|D|2008|200117|5320.48|17|15357|05/30/2009
2009|4178050|838710000|D|2008|200118|3772.89|16.5|15218|05/30/2009
2009|4178051|838720000|D|2008|200119|10653.77|16.5|15218|05/30/2009
2009|4178052|838850001|D|2008|200120|1317.63|18|12|05/30/2009
2009|4178053|838850004|D|2008|200121|888.38|18|12|05/30/2009
2009|4178054|838850020|D|2008|200122|599.74|18|12|05/30/2009
2009|4178055|838880000|D|2008|200123|2223.83|9.75|15349|05/30/2009
2009|4178056|838970000|D|2008|200124|1342.39|17.5|15357|05/30/2009
2009|4178057|838980000|D|2008|200125|204.6|18|12|05/30/2009
2009|4178058|839030000|D|2008|200126|1487.15|16.5|15218|05/30/2009
2009|4178059|839260050|D|2008|200127|2573.22|17.5|15357|05/30/2009
2009|4178060|839260150|D|2008|200128|1627.85|7|1305|05/30/2009
2009|4178061|839300100|D|2008|200129|1340.52|17.5|15357|05/30/2009
2009|4178062|839590104|D|2008|200130|4642.66|7|1305|05/30/2009
2009|4178063|841955150|D|2008|200131|880.89|16|15349|05/30/2009
2009|4178064|841990075|D|2008|200132|1222.94|17.5|15357|05/30/2009
2009|4178065|842110300|D|2008|200133|918.53|17.5|15357|05/30/2009
2009|4178066|842360212|D|2008|200134|1812.69|16.5|15218|05/30/2009
2009|4178067|842380104|D|2008|200135|677.47|18|12|05/30/2009
2009|4178068|842380108|D|2008|200136|786.07|17.5|15357|05/30/2009
2009|4178069|842430100|D|2008|200137|3816.85|7|1305|05/30/2009
2009|4178070|842480100|D|2008|200138|4196.82|7|1305|05/30/2009
2009|4178071|842620000|D|2008|200139|3106.71|9.5|1305|05/30/2009
2009|4178072|842650000|D|2008|200140|3585.18|17.25|3135|05/30/2009
2009|4178073|842940000|D|2008|200141|621.62|18|12|05/30/2009
2009|4178074|843080000|D|2008|200142|1650.66|7|1305|05/30/2009
2009|4178075|843380000|D|2008|200143|4723.36|8.75|1305|05/30/2009
2009|4178076|843820000|D|2008|200144|1319.39|8.75|1305|05/30/2009
2009|4178077|843970050|D|2008|200145|200.65|18|12|05/30/2009
2009|4178078|844350000|D|2008|200146|2711.81|8.75|1305|05/30/2009
2009|4178079|844360000|D|2008|200147|897.8|18|12|05/30/2009
2009|4178080|844360100|D|2008|200148|318.79|18|12|05/30/2009
2009|4178081|844360200|D|2008|200149|1084.69|18|12|05/30/2009
2009|4178082|844360300|D|2008|200150|913.21|18|12|05/30/2009
2009|4178083|844675000|D|2008|200151|657.77|7|1305|05/30/2009
2009|4178084|844700000|D|2008|200152|261.36|18|12|05/30/2009
2009|4178085|844810100|D|2008|200153|405.42|18|12|05/30/2009
2009|4178086|844860100|D|2008|200154|984.74|18|12|05/30/2009
2009|4178087|844860200|D|2008|200155|911.37|17.5|15357|05/30/2009
2009|4178088|844940000|D|2008|200156|466.61|18|12|05/30/2009
2009|4178089|845090000|D|2008|200157|921.55|18|12|05/30/2009
2009|4178090|845100000|D|2008|200158|1550.77|18|12|05/30/2009
2009|4178091|845120000|D|2008|200159|1196.84|18|12|05/30/2009
2009|4178092|845130000|D|2008|200160|3566.21|8.75|1305|05/30/2009
2009|4178093|845210000|D|2008|200161|1517.01|16.5|15218|05/30/2009
2009|4178095|845330100|D|2008|200163|1146.23|18|12|05/30/2009
2009|4178096|845410500|D|2008|200164|444.17|18|12|05/30/2009
2009|4178097|845420202|D|2008|200165|1509.69|17.5|15357|05/30/2009
2009|4178098|845420204|D|2008|200166|1615.25|17.5|15357|05/30/2009
2009|4178099|845420206|D|2008|200167|709.86|18|12|05/30/2009
2009|4178100|845490000|D|2008|200168|12473.37|16.5|15218|05/30/2009
2009|4178101|845530000|D|2008|200169|3919.01|16.5|15218|05/30/2009
2009|4178102|845550000|D|2008|200170|937.42|18|12|05/30/2009
2009|4178103|845600050|D|2008|200171|5974.11|7|1305|05/30/2009
2009|4178104|845720000|D|2008|200172|229.11|18|12|05/30/2009
2009|4178105|845780000|D|2008|200173|1315.13|16.5|15218|05/30/2009
2009|4178106|845820000|D|2008|200174|882.99|18|12|05/30/2009
2009|4178107|845840000|D|2008|200175|1196.19|16.5|15218|05/30/2009
2009|4178108|845860000|D|2008|200176|680.95|7|1305|05/30/2009
2009|4178109|846030000|D|2008|200177|1444.22|17.5|15357|05/30/2009
2009|4178110|846150000|D|2008|200178|6286.82|9.5|1305|05/30/2009
2009|4178111|846300000|D|2008|200179|905.82|17.5|15357|05/30/2009
2009|4178112|846430000|D|2008|200180|970.26|7|1305|05/30/2009
2009|4178113|846470000|D|2008|200181|2328.23|16.5|15218|05/30/2009
2009|4178114|846470300|D|2008|200182|2069.36|7|1305|05/30/2009
2009|4178115|846540000|D|2008|200183|4183.62|8.75|1305|05/30/2009
2009|4178116|846545500|D|2008|200184|843.03|17.5|15357|05/30/2009
2009|4178117|846690000|D|2008|200185|2700.09|16.5|15218|05/30/2009
2009|4178118|846715000|D|2008|200186|1643.54|16|15349|05/30/2009
2009|4178119|846725000|D|2008|200187|2095.68|7|1305|05/30/2009
2009|4178120|846730000|D|2008|200188|7326.77|16.5|15218|05/30/2009
2009|4178121|846910000|D|2008|200189|913.6|16.5|15218|05/30/2009
2009|4178122|846960000|D|2008|200190|1171.93|7|1305|05/30/2009
2009|4178123|847090000|D|2008|200191|1618.13|16.5|15218|05/30/2009
2009|4178124|847097718|D|2008|200192|1412.05|16.5|15218|05/30/2009
2009|4178125|847097730|D|2008|200193|3349.74|7|1305|05/30/2009
2009|4178126|847097816|D|2008|200194|3517.49|16.5|15218|05/30/2009
2009|4178127|847098010|D|2008|200195|2236.88|18|12|05/30/2009
2009|4178128|847180000|D|2008|200196|2946.35|16|15349|05/30/2009
2009|4178129|847190000|D|2008|200197|2643.83|7|1305|05/30/2009
2009|4178130|847200000|D|2008|200198|1639.72|16|15349|05/30/2009
2009|4178131|847220000|D|2008|200199|4102.3|8.75|1305|05/30/2009
2009|4178132|847640000|D|2008|200200|542.96|18|12|05/30/2009
2009|4178133|847650000|D|2008|200201|3310.06|9.5|1305|05/30/2009
2009|4178134|847670000|D|2008|200202|572.14|18|12|05/30/2009
2009|4178135|847680210|D|2008|200203|956.03|7|1305|05/30/2009
2009|4178136|847680220|D|2008|200204|1655.75|17.5|15357|05/30/2009
2009|4178137|847680230|D|2008|200205|213.34|17.5|15357|05/30/2009
2009|4178138|847730050|D|2008|200206|2547.05|17.5|15357|05/30/2009
2009|4178139|847780000|D|2008|200207|1199.91|16|15349|05/30/2009
2009|4178140|847781012|D|2008|200208|1561.81|17.5|15357|05/30/2009
2009|4178141|847781118|D|2008|200209|5462.29|9.75|15349|05/30/2009
2009|4178142|847782002|D|2008|200210|8758.61|15.75|2284|05/30/2009
2009|4178143|847782006|D|2008|200211|1590.84|18|12|05/30/2009
2009|4178144|847881202|D|2008|200212|8492.38|0.25|95|05/30/2009
2009|4178145|847881216|D|2008|200213|4061.15|16.5|15218|05/30/2009
2009|4178146|847881248|D|2008|200214|2715.53|16.5|15218|05/30/2009
2009|4178147|847881258|D|2008|200215|14794.34|7|95|05/30/2009
2009|4178148|847881260|D|2008|200216|4217.1|16.5|15218|05/30/2009
2009|4178149|847881304|D|2008|200217|4145.68|16.5|15218|05/30/2009
2009|4178150|847881408|D|2008|200218|1191.14|16.5|15218|05/30/2009
2009|4178151|848030000|D|2008|200219|3692.32|16.25|3135|05/30/2009
2009|4178152|848030050|D|2008|200220|10328.76|7|95|05/30/2009
2009|4178153|848220000|D|2008|200221|2152.99|17.5|15357|05/30/2009
2009|4178154|848240100|D|2008|200222|1909.3|11.75|3141|05/30/2009
2009|4178155|848310000|D|2008|200223|2245.52|9.5|1305|05/30/2009
2009|4178156|848672206|D|2008|200224|7160.41|0.25|95|05/30/2009
2009|4178157|848673028|D|2008|200225|8154.55|0.25|95|05/30/2009
2009|4178158|848820000|D|2008|200226|5165.63|8.75|1305|05/30/2009
2009|4178159|848845030|D|2008|200227|3001.88|8.75|1305|05/30/2009
2009|4178160|848880000|D|2008|200228|7294.9|17.5|15357|05/30/2009
2009|4178161|848915000|D|2008|200229|3517.13|8.75|1305|05/30/2009
2009|4178162|848920310|D|2008|200230|523.97|18|12|05/30/2009
2009|4178163|848940000|D|2008|200231|4472.25|9.5|1305|05/30/2009
2009|4178164|848940100|D|2008|200232|1009.2|17.5|15357|05/30/2009
2009|4178165|848960000|D|2008|200233|2613.83|7|1305|05/30/2009
2009|4178166|848980100|D|2008|200234|3765.08|7|1305|05/30/2009
2009|4178167|849020000|D|2008|200235|933.28|8.75|1305|05/30/2009
2009|4178168|849021000|D|2008|200236|2962.21|16|15349|05/30/2009
2009|4178169|849110150|D|2008|200237|229.11|18|12|05/30/2009
2009|4178170|849110480|D|2008|200238|229.11|18|12|05/30/2009
2009|4178171|849110680|D|2008|200239|2132.49|17.5|15357|05/30/2009
2009|4178172|849270000|D|2008|200240|883.11|18|12|05/30/2009
2009|4178173|849290025|D|2008|200241|4191.66|7|1305|05/30/2009
2009|4178174|849330000|D|2008|200242|229.11|18|12|05/30/2009
2009|4178175|849350000|D|2008|200243|4999.41|7|1305|05/30/2009
2009|4178176|849620102|D|2008|200244|6929.69|8.75|1305|05/30/2009
2009|4178177|849680000|D|2008|200245|7192.58|17.5|15357|05/30/2009
2009|4178178|849720000|D|2008|200246|3516.76|17.5|15357|05/30/2009
2009|4178179|849980300|D|2008|200247|5618.66|8.75|1305|05/30/2009
2009|4178180|850090100|D|2008|200248|1073.5|9.5|1305|05/30/2009
2009|4178181|850090200|D|2008|200249|951.6|16.5|15218|05/30/2009
2009|4178182|850300300|D|2008|200250|746.95|18|12|05/30/2009
2009|4178183|850430100|D|2008|200251|769.03|18|12|05/30/2009
2009|4178184|850440100|D|2008|200252|2462.54|17.5|15357|05/30/2009
2009|4178185|850450000|D|2008|200253|1124.87|7|1305|05/30/2009
2009|4178186|850490150|D|2008|200254|319.42|18|12|05/30/2009
2009|4178187|850520300|D|2008|200255|2457.74|16.25|3135|05/30/2009
2009|4178188|850570000|D|2008|200256|8884.66|0.25|95|05/30/2009
2009|4178189|850580000|D|2008|200257|1495.34|16|15349|05/30/2009
2009|4178190|850590000|D|2008|200258|1394.06|16|15349|05/30/2009
2009|4178191|850720100|D|2008|200259|2041.47|17.5|15357|05/30/2009
2009|4178192|850770000|D|2008|200260|933.17|16.5|15218|05/30/2009
2009|4178193|850770110|D|2008|200261|1046.61|16.5|15218|05/30/2009
2009|4178194|850790000|D|2008|200262|229.11|18|12|05/30/2009
2009|4178195|850850000|D|2008|200263|2146.86|9.5|1305|05/30/2009
2009|4178196|850890025|D|2008|200264|490.81|18|12|05/30/2009
2009|4178197|850950000|D|2008|200265|831.8|7|1305|05/30/2009
2009|4178198|850960550|D|2008|200266|303.36|18|12|05/30/2009
2009|4178199|850960600|D|2008|200267|1073.81|17.5|15357|05/30/2009
2009|4178200|850960900|D|2008|200268|940.42|17.5|15357|05/30/2009
2009|4178201|851000150|D|2008|200269|591.15|18|12|05/30/2009
2009|4178202|851100400|D|2008|200270|2215.02|9.5|1305|05/30/2009
2009|4178203|851111048|D|2008|200271|990.93|17.5|15357|05/30/2009
2009|4178204|851111070|D|2008|200272|298.61|17.5|15357|05/30/2009
2009|4178205|851111072|D|2008|200273|834.29|7|1305|05/30/2009
2009|4178206|851112706|D|2008|200274|2171.73|16|15349|05/30/2009
2009|4178207|851112802|D|2008|200275|3547.36|7|1305|05/30/2009
2009|4178208|851112904|D|2008|200276|1115.07|17.5|15357|05/30/2009
2009|4178209|851112964|D|2008|200277|752.69|17.5|15357|05/30/2009
2009|4178210|851112966|D|2008|200278|1738.22|8.75|1305|05/30/2009
2009|4178211|851112968|D|2008|200279|1622.28|17.5|15357|05/30/2009
2009|4178212|851112978|D|2008|200280|1310.54|18|12|05/30/2009
2009|4178213|851150000|D|2008|200281|1132.01|17.5|15357|05/30/2009
2009|4178214|851190000|D|2008|200282|2421.05|7|1305|05/30/2009
2009|4178215|851190300|D|2008|200283|1032.23|17.5|15357|05/30/2009
2009|4178216|851211000|D|2008|200284|1026.45|18|12|05/30/2009
2009|4178217|851220000|D|2008|200285|919.85|7|1305|05/30/2009
2009|4178218|851380000|D|2008|200286|27591.82|0.25|95|05/30/2009
2009|4178219|851410000|D|2008|200287|1714.2|18|12|05/30/2009
2009|4178220|851430000|D|2008|200288|731.81|7|1305|05/30/2009
2009|4178221|851460100|D|2008|200289|3615.24|7|1305|05/30/2009
2009|4178222|851550150|D|2008|200290|3553.21|7|1305|05/30/2009
2009|4178223|851550152|D|2008|200291|2776.17|7|1305|05/30/2009
2009|4178224|851550182|D|2008|200292|892.76|16.5|15218|05/30/2009
2009|4178225|851550184|D|2008|200293|1005.61|16.5|15218|05/30/2009
2009|4178226|851550186|D|2008|200294|1014.96|16.5|15218|05/30/2009
2009|4178227|851550188|D|2008|200295|1179.38|16.5|15218|05/30/2009
2009|4178228|851550190|D|2008|200296|1064.87|16.5|15218|05/30/2009
2009|4178229|851550224|D|2008|200297|3560.82|7|1305|05/30/2009
2009|4178230|851550226|D|2008|200298|1141.99|16.5|15218|05/30/2009
2009|4178231|851550274|D|2008|200299|3861.66|7|1305|05/30/2009
2009|4178232|851550284|D|2008|200300|3150.11|7|1305|05/30/2009
2009|4178233|851550290|D|2008|200301|3008.6|7|1305|05/30/2009
2009|4178234|851550292|D|2008|200302|2769.12|7|1305|05/30/2009
2009|4178235|851550298|D|2008|200303|2950|7|1305|05/30/2009
2009|4178236|851550306|D|2008|200304|2714.08|7|1305|05/30/2009
2009|4178237|851550368|D|2008|200305|2789.9|7|1305|05/30/2009
2009|4178238|851550414|D|2008|200306|1189.36|16.5|15218|05/30/2009
2009|4178239|851550416|D|2008|200307|893.22|16.5|15218|05/30/2009
2009|4178240|851550418|D|2008|200308|920.65|16.5|15218|05/30/2009
2009|4178241|851550420|D|2008|200309|892.76|16.5|15218|05/30/2009
2009|4178242|851550422|D|2008|200310|892.76|16.5|15218|05/30/2009
2009|4178243|851550424|D|2008|200311|892.76|16.5|15218|05/30/2009
2009|4178244|851550426|D|2008|200312|892.76|16.5|15218|05/30/2009
2009|4178245|851550428|D|2008|200313|892.76|16.5|15218|05/30/2009
2009|4178246|851550430|D|2008|200314|892.76|16.5|15218|05/30/2009
2009|4178247|851550432|D|2008|200315|892.76|16.5|15218|05/30/2009
2009|4178248|851550434|D|2008|200316|707.41|18|12|05/30/2009
2009|4178249|851550438|D|2008|200317|3400.95|8.5|1305|05/30/2009
2009|4178250|851550442|D|2008|200318|2998.89|8.5|1305|05/30/2009
2009|4178251|851550480|D|2008|200319|1070.29|16.5|15218|05/30/2009
2009|4178252|851550490|D|2008|200320|892.76|16.5|15218|05/30/2009
2009|4178253|851660000|D|2008|200321|4126.29|0.25|95|05/30/2009
2009|4178254|851730510|D|2008|200322|1988.66|16|15349|05/30/2009
2009|4178255|851730512|D|2008|200323|1713.67|11.75|3141|05/30/2009
2009|4178256|851770100|D|2008|200324|916.79|18|12|05/30/2009
2009|4178257|851780200|D|2008|200325|1245.54|8.75|1305|05/30/2009
2009|4178258|851800000|D|2008|200326|1183.67|16.5|15218|05/30/2009
2009|4178259|851800100|D|2008|200327|951.61|16.5|15218|05/30/2009
2009|4178260|851920000|D|2008|200328|2109.7|17.5|15357|05/30/2009
2009|4178261|851920010|D|2008|200329|5425.01|17|15357|05/30/2009
2009|4178262|851950000|D|2008|200330|1822.94|18|12|05/30/2009
2009|4178263|851960128|D|2008|200331|2796.05|7|1305|05/30/2009
2009|4178264|851960278|D|2008|200332|2842.46|7|1305|05/30/2009
2009|4178265|851960490|D|2008|200333|2966.08|7|1305|05/30/2009
2009|4178266|851960552|D|2008|200334|1320.66|16.5|15218|05/30/2009
2009|4178267|851960554|D|2008|200335|1320.66|16.5|15218|05/30/2009
2009|4178268|851960556|D|2008|200336|1320.66|16.5|15218|05/30/2009
2009|4178269|851960558|D|2008|200337|1320.66|16.5|15218|05/30/2009
2009|4178270|851960560|D|2008|200338|1320.66|16.5|15218|05/30/2009
2009|4178271|851960566|D|2008|200339|1320.66|16.5|15218|05/30/2009
2009|4178272|851960570|D|2008|200340|1320.66|16.5|15218|05/30/2009
2009|4178273|851960574|D|2008|200341|1320.66|18|12|05/30/2009
2009|4178274|851970020|D|2008|200342|907.74|17.5|15357|05/30/2009
2009|4178275|851970050|D|2008|200343|4860.83|7|1305|05/30/2009
2009|4178276|851970300|D|2008|200344|2046.58|9.5|1305|05/30/2009
2009|4178277|852040100|D|2008|200345|1194.1|7|1305|05/30/2009
2009|4178278|852230500|D|2008|200346|95.23|18|12|05/30/2009
2009|4178279|852230600|D|2008|200347|1195.99|18|12|05/30/2009
2009|4178280|852270000|D|2008|200348|2779.95|7|1305|05/30/2009
2009|4178281|852300000|D|2008|200349|1306.62|16|15349|05/30/2009
2009|4178282|852305000|D|2008|200350|2708.93|16.25|3135|05/30/2009
2009|4178283|852305100|D|2008|200351|986.76|18|12|05/30/2009
2009|4178284|852350000|D|2008|200352|3130.02|9.5|1305|05/30/2009
2009|4178285|852350100|D|2008|200353|722.26|18|12|05/30/2009
2009|4178286|852371000|D|2008|200354|1080.3|9.5|1305|05/30/2009
2009|4178287|852470100|D|2008|200355|714.01|18|12|05/30/2009
2009|4178288|852500050|D|2008|200356|974.64|17.5|15357|05/30/2009
2009|4178289|852540050|D|2008|200357|822.36|17.5|15357|05/30/2009
2009|4178290|852940000|D|2008|200358|825.91|7|1305|05/30/2009
2009|4178291|852941206|D|2008|200359|3712.78|9.5|1305|05/30/2009
2009|4178292|852941254|D|2008|200360|4575.83|7|1305|05/30/2009
2009|4178293|853110050|D|2008|200361|824.34|18|12|05/30/2009
2009|4178294|853110150|D|2008|200362|824.34|18|12|05/30/2009
2009|4178295|853620100|D|2008|200363|302.86|18|12|05/30/2009
2009|4178296|853880000|D|2008|200364|1182.95|18|12|05/30/2009
2009|4178297|854090060|D|2008|200365|1304.98|16|15349|05/30/2009
2009|4178298|854110000|D|2008|200366|984.83|17.5|15357|05/30/2009
2009|4178299|854110020|D|2008|200367|893.56|17.5|15357|05/30/2009
2009|4178300|854270000|D|2008|200368|3023.4|16.25|3135|05/30/2009
2009|4178301|854275000|D|2008|200369|1111.78|17.5|15357|05/30/2009
2009|4178302|854370000|D|2008|200370|2078.48|16.5|15218|05/30/2009
2009|4178303|854381252|D|2008|200371|3579.04|9.75|15349|05/30/2009
2009|4178304|854381402|D|2008|200372|430.61|17.5|15357|05/30/2009
2009|4178305|854420108|D|2008|200373|5472.35|8.75|1305|05/30/2009
2009|4178306|854420270|D|2008|200374|5271.42|7|1305|05/30/2009
2009|4178307|854420360|D|2008|200375|5665.3|7|1305|05/30/2009
2009|4178308|854420554|D|2008|200376|6891.63|7|1305|05/30/2009
2009|4178309|854420612|D|2008|200377|670.75|18|12|05/30/2009
2009|4178310|854650150|D|2008|200378|3245.87|16.25|3135|05/30/2009
2009|4178311|854700220|D|2008|200379|6637.23|0.25|15245|05/30/2009
2009|4178312|854700302|D|2008|200380|7344.69|7|15279|05/30/2009
2009|4178313|854700322|D|2008|200381|6672.73|7|1305|05/30/2009
2009|4178314|854700336|D|2008|200382|6430.07|8.75|1305|05/30/2009
2009|4178315|854752604|D|2008|200383|62.59|18|12|05/30/2009
2009|4178316|854752650|D|2008|200384|6399.67|7|15279|05/30/2009
2009|4178317|854752666|D|2008|200385|4048.68|8.75|1305|05/30/2009
2009|4178318|854752676|D|2008|200386|62.59|18|12|05/30/2009
2009|4178319|854752704|D|2008|200387|73.47|18|12|05/30/2009
2009|4178320|854756050|D|2008|200388|7814.04|0.25|15257|05/30/2009
2009|4178321|854756065|D|2008|200389|14|18|12|05/30/2009
2009|4178322|854756080|D|2008|200390|4018.71|7|1305|05/30/2009
2009|4178323|854756118|D|2008|200391|62.59|18|12|05/30/2009
2009|4178324|854756208|D|2008|200392|6148.39|9|15436|05/30/2009
2009|4178325|854756262|D|2008|200393|4098.87|9|15436|05/30/2009
2009|4178326|854756316|D|2008|200394|3794.64|16.5|15218|05/30/2009
2009|4178327|854756484|D|2008|200395|8765.94|8.75|1305|05/30/2009
2009|4178328|854756656|D|2008|200396|4171.96|9.75|15349|05/30/2009
2009|4178329|854756716|D|2008|200397|7370.85|0.25|95|05/30/2009
2009|4178330|854756746|D|2008|200398|9271.93|8.75|1305|05/30/2009
2009|4178331|854756750|D|2008|200399|8595.6|8.75|1305|05/30/2009
2009|4178332|854756778|D|2008|200400|7559.64|7|1305|05/30/2009
2009|4178333|854756798|D|2008|200401|7741.48|8.75|1305|05/30/2009
2009|4178334|854756806|D|2008|200402|8951.86|9|15436|05/30/2009
2009|4178335|854756912|D|2008|200403|316.28|18|12|05/30/2009
2009|4178336|854756914|D|2008|200404|316.28|18|12|05/30/2009
2009|4178337|854756916|D|2008|200405|316.28|18|12|05/30/2009
2009|4178338|854756918|D|2008|200406|316.28|18|12|05/30/2009
2009|4178339|854756920|D|2008|200407|316.28|18|12|05/30/2009
2009|4178340|854756922|D|2008|200408|316.59|18|12|05/30/2009
2009|4178341|854756924|D|2008|200409|338.38|18|12|05/30/2009
2009|4178342|854756926|D|2008|200410|369.39|18|12|05/30/2009
2009|4178343|854756928|D|2008|200411|397.86|18|12|05/30/2009
2009|4178344|854756930|D|2008|200412|402.12|18|12|05/30/2009
2009|4178345|854756932|D|2008|200413|399.33|18|12|05/30/2009
2009|4178346|854756934|D|2008|200414|386.37|18|12|05/30/2009
2009|4178347|854756936|D|2008|200415|356.82|18|12|05/30/2009
2009|4178348|854756938|D|2008|200416|356.82|18|12|05/30/2009
2009|4178349|854756940|D|2008|200417|360.5|18|12|05/30/2009
2009|4178350|854756942|D|2008|200418|354.52|18|12|05/30/2009
2009|4178351|854756944|D|2008|200419|362.47|18|12|05/30/2009
2009|4178352|854756946|D|2008|200420|356.82|18|12|05/30/2009
2009|4178353|854756948|D|2008|200421|356.82|18|12|05/30/2009
2009|4178354|854756950|D|2008|200422|395.37|18|12|05/30/2009
2009|4178355|854756952|D|2008|200423|579.38|18|12|05/30/2009
2009|4178356|854756954|D|2008|200424|455.88|18|12|05/30/2009
2009|4178357|854756956|D|2008|200425|465.89|18|12|05/30/2009
2009|4178358|854756958|D|2008|200426|465.89|18|12|05/30/2009
2009|4178359|854756960|D|2008|200427|465.89|18|12|05/30/2009
2009|4178360|854756962|D|2008|200428|482.82|18|12|05/30/2009
2009|4178361|854756964|D|2008|200429|421.51|18|12|05/30/2009
2009|4178362|854756966|D|2008|200430|419.97|18|12|05/30/2009
2009|4178363|854756968|D|2008|200431|483.1|18|12|05/30/2009
2009|4178364|854756970|D|2008|200432|392.06|18|12|05/30/2009
2009|4178365|854756972|D|2008|200433|380.92|18|12|05/30/2009
2009|4178366|854756974|D|2008|200434|391.99|18|12|05/30/2009
2009|4178367|854756976|D|2008|200435|391.99|18|12|05/30/2009
2009|4178368|854756978|D|2008|200436|352.55|18|12|05/30/2009
2009|4178369|854756980|D|2008|200437|356.63|18|12|05/30/2009
2009|4178370|854756982|D|2008|200438|356.85|18|12|05/30/2009
2009|4178371|854756984|D|2008|200439|357.5|18|12|05/30/2009
2009|4178372|854756986|D|2008|200440|356.82|18|12|05/30/2009
2009|4178373|854756988|D|2008|200441|356.82|18|12|05/30/2009
2009|4178374|854756990|D|2008|200442|356.82|18|12|05/30/2009
2009|4178375|854756992|D|2008|200443|400.52|18|12|05/30/2009
2009|4178376|854756994|D|2008|200444|400.52|18|12|05/30/2009
2009|4178377|854756996|D|2008|200445|356.82|18|12|05/30/2009
2009|4178378|854756998|D|2008|200446|356.82|18|12|05/30/2009
2009|4178379|854757000|D|2008|200447|356.82|18|12|05/30/2009
2009|4178380|854757002|D|2008|200448|382.53|18|12|05/30/2009
2009|4178381|854757004|D|2008|200449|381.85|18|12|05/30/2009
2009|4178382|854757006|D|2008|200450|385.31|18|12|05/30/2009
2009|4178383|854757008|D|2008|200451|394.66|18|12|05/30/2009
2009|4178384|854757010|D|2008|200452|387.7|18|12|05/30/2009
2009|4178385|854757012|D|2008|200453|364.41|18|12|05/30/2009
2009|4178386|854757014|D|2008|200454|346.68|18|12|05/30/2009
2009|4178387|854757016|D|2008|200455|403.12|18|12|05/30/2009
2009|4178388|854850100|D|2008|200456|2638.07|8.75|1305|05/30/2009
2009|4178389|855110000|D|2008|200457|1580.36|8.75|1305|05/30/2009
2009|4178390|855170000|D|2008|200458|3614.38|8.75|1305|05/30/2009
2009|4178391|855200000|D|2008|200459|13372.48|8.75|1305|05/30/2009
2009|4178392|855270200|D|2008|200460|1314.93|17.5|15357|05/30/2009
2009|4178393|855290600|D|2008|200461|2186.3|16.5|15218|05/30/2009
2009|4178394|855395000|D|2008|200462|9010.35|8.75|1305|05/30/2009
2009|4178395|855450030|D|2008|200463|1790.07|16|15349|05/30/2009
2009|4178396|855570000|D|2008|200464|1826.63|11.75|3141|05/30/2009
2009|4178397|855890000|D|2008|200465|14658.41|8.75|1305|05/30/2009
2009|4178398|855901024|D|2008|200466|1191|16.5|15218|05/30/2009
2009|4178399|855901152|D|2008|200467|1262.54|7|1305|05/30/2009
2009|4178400|855901204|D|2008|200468|1079.52|7|1305|05/30/2009
2009|4178401|855901216|D|2008|200469|2071.78|7|1305|05/30/2009
2009|4178402|855901230|D|2008|200470|1467.69|7|1305|05/30/2009
2009|4178403|856040000|D|2008|200471|81.26|12.75|3176|05/30/2009
2009|4178404|856049110|D|2008|200472|2780.32|17|3135|05/30/2009
2009|4178405|856049126|D|2008|200473|975.76|17.5|15357|05/30/2009
2009|4178406|856049128|D|2008|200474|2069.34|17.5|15357|05/30/2009
2009|4178407|856049144|D|2008|200475|2156.54|17.5|15357|05/30/2009
2009|4178408|856102536|D|2008|200476|2043.95|7|1305|05/30/2009
2009|4178409|856102648|D|2008|200477|2330.8|7|1305|05/30/2009
2009|4178410|856105003|D|2008|200478|13724.05|9|15436|05/30/2009
2009|4178411|856105392|D|2008|200479|5140.1|8.75|1305|05/30/2009
2009|4178412|856105440|D|2008|200480|5200.4|7|1305|05/30/2009
2009|4178413|856105588|D|2008|200481|6129.05|7|1305|05/30/2009
2009|4178414|856140050|D|2008|200482|3480.22|7|1305|05/30/2009
2009|4178415|856151000|D|2008|200483|204.6|18|12|05/30/2009
2009|4178416|856260000|D|2008|200484|3096.39|9.5|1305|05/30/2009
2009|4178417|856310000|D|2008|200485|3216.76|15|3194|05/30/2009
2009|4178418|856370000|D|2008|200486|1537.59|8.75|1305|05/30/2009
2009|4178419|856490000|D|2008|200487|914.26|18|12|05/30/2009
2009|4178420|856490001|D|2008|200488|1405.37|9|15436|05/30/2009
2009|4178421|856490100|D|2008|200489|1925.53|11.75|3141|05/30/2009
2009|4178422|856580000|D|2008|200490|4090.64|7|1305|05/30/2009
2009|4178423|856580100|D|2008|200491|2131.01|18|12|05/30/2009
2009|4178424|856600000|D|2008|200492|2803.9|8.5|1305|05/30/2009
2009|4178425|856660000|D|2008|200493|2685.27|17.5|15357|05/30/2009
2009|4178426|856665000|D|2008|200494|11078.86|16|15349|05/30/2009
2009|4178427|856690200|D|2008|200495|2486.05|9.5|1305|05/30/2009
2009|4178428|856720000|D|2008|200496|3805.23|16.5|15218|05/30/2009
2009|4178429|856810000|D|2008|200497|8530.1|16.5|15218|05/30/2009
2009|4178430|856910000|D|2008|200498|53043.25|9.5|1305|05/30/2009
2009|4178431|856970000|D|2008|200499|2136.37|17.5|15357|05/30/2009
2009|4178432|857135500|D|2008|200500|2544.56|8.75|1305|05/30/2009
2009|4178433|857180000|D|2008|200501|1180.67|9.5|1305|05/30/2009
2009|4178434|857380010|D|2008|200502|2146.5|17.5|15357|05/30/2009
2009|4178435|857382512|D|2008|200503|1189.3|16|15349|05/30/2009
2009|4178436|857401116|D|2008|200504|2240.82|8.75|1305|05/30/2009
2009|4178437|857401148|D|2008|200505|2786.51|7|1305|05/30/2009
2009|4178438|857401156|D|2008|200506|3995.17|7|1305|05/30/2009
2009|4178439|857401176|D|2008|200507|3747.73|8.5|1305|05/30/2009
2009|4178440|857401260|D|2008|200508|2605.57|8.75|1305|05/30/2009
2009|4178441|857401306|D|2008|200509|4940.76|7|1305|05/30/2009
2009|4178442|857401360|D|2008|200510|3958.16|7|1305|05/30/2009
2009|4178443|857401378|D|2008|200511|676.35|6|15232|05/30/2009
2009|4178444|857401394|D|2008|200512|5212.45|8.75|1305|05/30/2009
2009|4178445|857401404|D|2008|200513|4972.04|8.75|1305|05/30/2009
2009|4178446|857401502|D|2008|200514|3792.79|7|1305|05/30/2009
2009|4178447|857401530|D|2008|200515|4419.3|7|1305|05/30/2009
2009|4178448|857401538|D|2008|200516|2253.21|7|1305|05/30/2009
2009|4178449|857401652|D|2008|200517|4134.39|7|1305|05/30/2009
2009|4178450|857401718|D|2008|200518|3405.85|7|1305|05/30/2009
2009|4178451|857401816|D|2008|200519|2980.1|9|15436|05/30/2009
2009|4178452|857401832|D|2008|200520|3036.41|7|1305|05/30/2009
2009|4178453|857401866|D|2008|200521|3042.68|8.75|1305|05/30/2009
2009|4178454|857401954|D|2008|200522|2196.28|7|1305|05/30/2009
2009|4178455|857402012|D|2008|200523|3080.99|9|15436|05/30/2009
2009|4178456|857402040|D|2008|200524|2900.15|7|1305|05/30/2009
2009|4178457|857402120|D|2008|200525|3994.43|8.5|1305|05/30/2009
2009|4178458|857402162|D|2008|200526|3364.97|7|1305|05/30/2009
2009|4178459|857402406|D|2008|200527|2980.62|8.75|1305|05/30/2009
2009|4178460|857402418|D|2008|200528|2880.14|8.75|1305|05/30/2009
2009|4178461|857402500|D|2008|200529|3358.21|8.75|1305|05/30/2009
2009|4178462|857402548|D|2008|200530|3184.12|9|15436|05/30/2009
2009|4178463|857402652|D|2008|200531|3081.77|15.75|15301|05/30/2009
2009|4178464|857402722|D|2008|200532|3261.79|15.75|15301|05/30/2009
2009|4178465|857402734|D|2008|200533|3261.79|15.75|15301|05/30/2009
2009|4178466|857402738|D|2008|200534|3261.79|15.75|15301|05/30/2009
2009|4178467|857402758|D|2008|200535|3261.79|15.75|15301|05/30/2009
2009|4178468|857402776|D|2008|200536|3261.79|14.75|2284|05/30/2009
2009|4178469|857402788|D|2008|200537|3107.17|9.75|15349|05/30/2009
2009|4178470|857402842|D|2008|200538|3261.9|14.75|2284|05/30/2009
2009|4191741|857402842|D|2007|213809|4322.47|6|2284|05/30/2009
2009|4178471|857402876|D|2008|200539|3261.79|15.75|15301|05/30/2009
2009|4178472|857402882|D|2008|200540|2342.57|14.75|2284|05/30/2009
2009|4178473|857402888|D|2008|200541|3107.17|15.75|15301|05/30/2009
2009|4178474|857402908|D|2008|200542|737.39|18|12|05/30/2009
2009|4178475|857403008|D|2008|200543|3261.57|15.75|15301|05/30/2009
2009|4178476|857403014|D|2008|200544|3261.57|15.75|15301|05/30/2009
2009|4178477|857403016|D|2008|200545|3261.57|15.75|15301|05/30/2009
2009|4178478|857403048|D|2008|200546|2388.63|16|15349|05/30/2009
2009|4178479|857403114|D|2008|200547|3276.39|15.75|15301|05/30/2009
2009|4178480|857403126|D|2008|200548|3095.88|15.75|15301|05/30/2009
2009|4178481|857403156|D|2008|200549|3276.39|15.75|15301|05/30/2009
2009|4178482|857403240|D|2008|200550|7813.4|16.5|15218|05/30/2009
2009|4178483|857403452|D|2008|200551|412.49|18|12|05/30/2009
2009|4178484|857480200|D|2008|200552|121.05|18|12|05/30/2009
2009|4178485|857490000|D|2008|200553|2131.51|16|15349|05/30/2009
2009|4178486|857600200|D|2008|200554|2525.48|7|1305|05/30/2009
2009|4178487|857850000|D|2008|200555|3102.9|8.75|1305|05/30/2009
2009|4178488|857870250|D|2008|200556|1808.56|11.75|3141|05/30/2009
2009|4178489|857920200|D|2008|200557|2521.45|9.5|1305|05/30/2009
2009|4178490|857940000|D|2008|200558|2797.81|17.5|15357|05/30/2009
2009|4178491|857940100|D|2008|200559|6646.09|16|15349|05/30/2009
2009|4178492|857950200|D|2008|200560|913.58|17.5|15357|05/30/2009
2009|4178493|857950350|D|2008|200561|918.52|16.5|15218|05/30/2009
2009|4178494|857960000|D|2008|200562|1595.02|17.5|15357|05/30/2009
2009|4178495|857960200|D|2008|200563|1346.74|17.5|15357|05/30/2009
2009|4178496|858030175|D|2008|200564|1623.48|16.5|15218|05/30/2009
2009|4178497|858040900|D|2008|200565|3442.09|17.5|15357|05/30/2009
2009|4178498|858140100|D|2008|200566|523.77|18|12|05/30/2009
2009|4178499|858340025|D|2008|200567|2574.97|8.75|1305|05/30/2009
2009|4178500|858340075|D|2008|200568|1645.2|17.5|15357|05/30/2009
2009|4178501|858340100|D|2008|200569|5710.33|0.25|95|05/30/2009
2009|4178502|858340150|D|2008|200570|1808.76|17.5|15357|05/30/2009
2009|4178503|858340160|D|2008|200571|9.26|18|12|05/30/2009
2009|4178504|858340175|D|2008|200572|1343.57|17.5|15357|05/30/2009
2009|4178505|858340600|D|2008|200573|2078.62|17.5|15357|05/30/2009
2009|4178506|858340800|D|2008|200574|387.45|17.5|15357|05/30/2009
2009|4178507|858341200|D|2008|200575|1697.64|7|1305|05/30/2009
2009|4178508|858345000|D|2008|200576|9.58|18|12|05/30/2009
2009|4178509|858910300|D|2008|200577|1300.92|7|1305|05/30/2009
2009|4178510|858960000|D|2008|200578|820.17|7|1305|05/30/2009
2009|4178511|859010202|D|2008|200579|1196.47|16|15349|05/30/2009
2009|4178512|859010208|D|2008|200580|1543.59|16|15349|05/30/2009
2009|4178513|859010222|D|2008|200581|2363.48|17.5|15357|05/30/2009
2009|4178514|859090000|D|2008|200582|945.95|17.5|15357|05/30/2009
2009|4178515|859090050|D|2008|200583|2583.56|9.5|1305|05/30/2009
2009|4178516|859140400|D|2008|200584|229.11|18|12|05/30/2009
2009|4178517|859240000|D|2008|200585|8060.61|9.5|1305|05/30/2009
2009|4178518|859330000|D|2008|200586|2299.74|9.5|1305|05/30/2009
2009|4178519|859330100|D|2008|200587|1158.36|17.5|15357|05/30/2009
2009|4178520|859340000|D|2008|200588|7614.6|8.75|1305|05/30/2009
2009|4178521|859400000|D|2008|200589|1271.86|18|12|05/30/2009
2009|4178522|859640000|D|2008|200590|1521.59|17.5|15357|05/30/2009
2009|4178523|859700000|D|2008|200591|2406.72|7|1305|05/30/2009
2009|4178524|859790000|D|2008|200592|599.27|7|1305|05/30/2009
2009|4178525|859791000|D|2008|200593|1820.98|11.75|3141|05/30/2009
2009|4178526|859791014|D|2008|200594|3023.08|7|1305|05/30/2009
2009|4178527|859791015|D|2008|200595|1055.27|16.5|15218|05/30/2009
2009|4178528|860070000|D|2008|200596|1843.93|16|15349|05/30/2009
2009|4178529|860130000|D|2008|200597|856.22|17.5|15357|05/30/2009
2009|4178530|860240000|D|2008|200598|2077.84|7|1305|05/30/2009
2009|4178531|860240050|D|2008|200599|84.52|18|12|05/30/2009
2009|4178532|860240500|D|2008|200600|2723.48|7|1305|05/30/2009
2009|4178533|860380600|D|2008|200601|1225.43|16.5|15218|05/30/2009
2009|4178534|860430000|D|2008|200602|4332.64|7|1305|05/30/2009
2009|4178535|860800410|D|2008|200603|2405.36|7|1305|05/30/2009
2009|4178536|860840000|D|2008|200604|2310.58|17.5|15357|05/30/2009
2009|4178537|860860856|D|2008|200605|1581.18|17.5|15357|05/30/2009
2009|4178538|861350000|D|2008|200606|9325.83|0.25|95|05/30/2009
2009|4178539|861360000|D|2008|200607|11104.3|16.75|15357|05/30/2009
2009|4178540|861720000|D|2008|200608|3178.52|9.5|1305|05/30/2009
2009|4178541|861730000|D|2008|200609|2738.7|17.5|15357|05/30/2009
2009|4178542|861800000|D|2008|200610|6632.32|7|1305|05/30/2009
2009|4178543|861880050|D|2008|200611|7064.48|16|15349|05/30/2009
2009|4178544|861920000|D|2008|200612|5773.17|16|15349|05/30/2009
2009|4178545|861970000|D|2008|200613|2047.73|17.5|15357|05/30/2009
2009|4178546|862010400|D|2008|200614|2116.7|17.5|15357|05/30/2009
2009|4178547|862100000|D|2008|200615|229.11|17.5|15357|05/30/2009
2009|4178548|862200000|D|2008|200616|346.91|18|12|05/30/2009
2009|4178549|862250000|D|2008|200617|1170.8|16|15349|05/30/2009
2009|4178550|862280000|D|2008|200618|322.36|18|12|05/30/2009
2009|4178551|862400000|D|2008|200619|1194.98|16.5|15218|05/30/2009
2009|4178552|862530000|D|2008|200620|1979.82|8.75|1305|05/30/2009
2009|4178553|862535000|D|2008|200621|2681.87|17.5|15357|05/30/2009
2009|4178554|862640000|D|2008|200622|5385.14|16|15349|05/30/2009
2009|4178555|862726006|D|2008|200623|736.06|18|12|05/30/2009
2009|4178556|862726008|D|2008|200624|435.52|18|12|05/30/2009
2009|4178557|862726024|D|2008|200625|1157.13|18|12|05/30/2009
2009|4178558|862726028|D|2008|200626|374.12|18|12|05/30/2009
2009|4178559|862726033|D|2008|200627|1198.51|18|12|05/30/2009
2009|4178560|862760000|D|2008|200628|276.42|18|12|05/30/2009
2009|4178561|862760100|D|2008|200629|1296.08|18|12|05/30/2009
2009|4178562|862930000|D|2008|200630|928.9|18|12|05/30/2009
2009|4178563|863085084|D|2008|200631|4584.09|7|1305|05/30/2009
2009|4178564|863085092|D|2008|200632|2842.83|7|1305|05/30/2009
2009|4178565|863085222|D|2008|200633|4075.97|8.75|1305|05/30/2009
2009|4178566|863085274|D|2008|200634|2781.63|7|1305|05/30/2009
2009|4178567|863087682|D|2008|200635|3589.58|7|1305|05/30/2009
2009|4178568|863087850|D|2008|200636|2406.71|7|1305|05/30/2009
2009|4178569|863088012|D|2008|200637|3247.96|8.5|1305|05/30/2009
2009|4178570|863088030|D|2008|200638|2105.37|8.75|1305|05/30/2009
2009|4178571|863088036|D|2008|200639|2391.9|7|1305|05/30/2009
2009|4178572|863088056|D|2008|200640|1865.94|7|1305|05/30/2009
2009|4178573|863088066|D|2008|200641|2055.6|7|1305|05/30/2009
2009|4178574|863088148|D|2008|200642|691.23|7|1305|05/30/2009
2009|4178575|863088208|D|2008|200643|2361.2|9.5|1305|05/30/2009
2009|4178576|863088214|D|2008|200644|3286.84|7|1305|05/30/2009
2009|4178577|863088372|D|2008|200645|3450.03|7|1305|05/30/2009
2009|4178578|863088398|D|2008|200646|2676.09|8.75|1305|05/30/2009
2009|4178579|863088590|D|2008|200647|2372.41|7|1305|05/30/2009
2009|4178580|863088618|D|2008|200648|2938.78|7|1305|05/30/2009
2009|4178581|863088670|D|2008|200649|2577.04|7|1305|05/30/2009
2009|4178582|863088744|D|2008|200650|3106.21|7|1305|05/30/2009
2009|4178583|863088746|D|2008|200651|3962.04|7|1305|05/30/2009
2009|4178584|863088916|D|2008|200652|3716.08|7|1305|05/30/2009
2009|4178585|863088924|D|2008|200653|2829.58|7|1305|05/30/2009
2009|4178586|863089120|D|2008|200654|3114.33|16|15349|05/30/2009
2009|4178587|863089124|D|2008|200655|3120.92|16|15349|05/30/2009
2009|4178588|863089134|D|2008|200656|3114.33|16|15349|05/30/2009
2009|4178589|863089182|D|2008|200657|3114.33|16|15349|05/30/2009
2009|4178590|863089330|D|2008|200658|3125.9|16|15349|05/30/2009
2009|4178591|863089436|D|2008|200659|3132.48|16|15349|05/30/2009
2009|4178592|863090100|D|2008|200660|5947.71|9.5|1305|05/30/2009
2009|4178593|863110000|D|2008|200661|8049.66|9|15436|05/30/2009
2009|4178594|863350000|D|2008|200662|5200.98|0.25|95|05/30/2009
2009|4178595|863360000|D|2008|200663|2497.05|16.5|15218|05/30/2009
2009|4178596|863370000|D|2008|200664|2196.6|9|15436|05/30/2009
2009|4178597|863750005|D|2008|200665|20977.12|7|1305|05/30/2009
2009|4178598|864160000|D|2008|200666|1290.25|7|1305|05/30/2009
2009|4178599|864190100|D|2008|200667|849.8|18|12|05/30/2009
2009|4178600|864190125|D|2008|200668|748.58|18|12|05/30/2009
2009|4178601|864220062|D|2008|200669|3193.09|7|1305|05/30/2009
2009|4178602|864220224|D|2008|200670|1255.29|7|1305|05/30/2009
2009|4178603|864220226|D|2008|200671|2579.76|7|1305|05/30/2009
2009|4178604|864220248|D|2008|200672|3390.26|4|1305|05/30/2009
2009|4178605|864220250|D|2008|200673|287.7|13.25|15336|05/30/2009
2009|4178606|864222034|D|2008|200674|1654.61|7|1305|05/30/2009
2009|4178607|864222040|D|2008|200675|2715.96|8.75|1305|05/30/2009
2009|4178608|864222072|D|2008|200676|2920.34|7|1305|05/30/2009
2009|4178609|864222090|D|2008|200677|1734.28|7|1305|05/30/2009
2009|4178610|864222130|D|2008|200678|2981.09|7|1305|05/30/2009
2009|4178611|864222330|D|2008|200679|2241.64|7|1305|05/30/2009
2009|4178612|864222432|D|2008|200680|2160.12|7|1305|05/30/2009
2009|4178613|864222450|D|2008|200681|2803.82|7|1305|05/30/2009
2009|4178614|864222452|D|2008|200682|1326.55|9|15436|05/30/2009
2009|4178615|864222490|D|2008|200683|1322.3|9.5|1305|05/30/2009
2009|4178616|864222578|D|2008|200684|1014.74|7|1305|05/30/2009
2009|4178617|864222650|D|2008|200685|1827.74|8.75|1305|05/30/2009
2009|4178618|864222676|D|2008|200686|1730.68|9|15436|05/30/2009
2009|4178619|864222748|D|2008|200687|2601.09|7|1305|05/30/2009
2009|4178620|864222812|D|2008|200688|1143.59|9.5|1305|05/30/2009
2009|4178621|864222814|D|2008|200689|722.92|9.5|1305|05/30/2009
2009|4178622|864225046|D|2008|200690|6987.02|7|1305|05/30/2009
2009|4178623|864228014|D|2008|200691|3566.92|9|15436|05/30/2009
2009|4191742|864228014|D|2007|213810|4879.36|6.5|15431|05/30/2009
2009|4178624|864228044|D|2008|200692|5163.91|7|1305|05/30/2009
2009|4178625|864228110|D|2008|200693|4679.06|7|1305|05/30/2009
2009|4178626|864228204|D|2008|200694|4108.73|7|1305|05/30/2009
2009|4178627|864510000|D|2008|200695|2851.26|8.75|1305|05/30/2009
2009|4178628|864530132|D|2008|200696|6592.29|7|1305|05/30/2009
2009|4178629|864530172|D|2008|200697|3543.98|9|15436|05/30/2009
2009|4178630|864530578|D|2008|200698|7996.92|0.25|95|05/30/2009
2009|4178631|864530678|D|2008|200699|5779.97|7|1305|05/30/2009
2009|4178632|864530938|D|2008|200700|5073.32|7|1305|05/30/2009
2009|4178633|864530968|D|2008|200701|5845.61|7|1305|05/30/2009
2009|4178634|864850000|D|2008|200702|2399.22|8.75|1305|05/30/2009
2009|4178635|865440000|D|2008|200703|3059.84|7|1305|05/30/2009
2009|4178636|866610000|D|2008|200704|928.04|8.75|1305|05/30/2009
2009|4178637|866820900|D|2008|200705|2021.75|9|15436|05/30/2009
2009|4178638|866821804|D|2008|200706|5089.68|8.75|1305|05/30/2009
2009|4178639|866821866|D|2008|200707|4612.84|7|1305|05/30/2009
2009|4178640|866821870|D|2008|200708|3736.31|7|1305|05/30/2009
2009|4178641|866824020|D|2008|200709|1010.01|7|1305|05/30/2009
2009|4178642|866824052|D|2008|200710|2515.39|7|1305|05/30/2009
2009|4178643|866824064|D|2008|200711|2592.73|7|1305|05/30/2009
2009|4178644|866824286|D|2008|200712|5209.43|7|1305|05/30/2009
2009|4178645|866870000|D|2008|200713|5269.23|7|1305|05/30/2009
2009|4178646|867140000|D|2008|200714|2104.32|7|1305|05/30/2009
2009|4178647|867155026|D|2008|200715|4258.78|7|1305|05/30/2009
2009|4178648|867155104|D|2008|200716|3425.71|7|1305|05/30/2009
2009|4178649|867157514|D|2008|200717|1907.11|7|1305|05/30/2009
2009|4178650|867157592|D|2008|200718|4262.58|7|1305|05/30/2009
2009|4178651|867158226|D|2008|200719|4229.31|7|1305|05/30/2009
2009|4178652|867158364|D|2008|200720|6307.91|7|1305|05/30/2009
2009|4178653|867158408|D|2008|200721|7164.95|7|1305|05/30/2009
2009|4178654|867158416|D|2008|200722|6845.9|7|1305|05/30/2009
2009|4178655|867158420|D|2008|200723|8079.16|0.25|95|05/30/2009
2009|4178656|867158540|D|2008|200724|4247.95|8.75|1305|05/30/2009
2009|4178657|867158588|D|2008|200725|3939.08|7|1305|05/30/2009
2009|4178658|867158908|D|2008|200726|10867.6|0.25|95|05/30/2009
2009|4178659|867158918|D|2008|200727|10522.05|0.25|95|05/30/2009
2009|4178660|867159004|D|2008|200728|6566.16|4.25|15279|05/30/2009
2009|4178661|867159008|D|2008|200729|4955.39|15.75|2284|05/30/2009
2009|4178662|867180410|D|2008|200730|6708.41|7|1305|05/30/2009
2009|4178663|867310142|D|2008|200731|4590.36|7|1305|05/30/2009
2009|4178664|867540426|D|2008|200732|731.94|9.5|1305|05/30/2009
2009|4178665|867540516|D|2008|200733|4369.16|7|1305|05/30/2009
2009|4178666|867541003|D|2008|200734|3889.91|9|15436|05/30/2009
2009|4178667|867541013|D|2008|200735|113.94|18|12|05/30/2009
2009|4178668|867541048|D|2008|200736|2378.24|7|1305|05/30/2009
2009|4178669|867541201|D|2008|200737|1094.15|18|12|05/30/2009
2009|4178670|867541204|D|2008|200738|1202.9|18|12|05/30/2009
2009|4178671|867541210|D|2008|200739|1142.34|7|1305|05/30/2009
2009|4178672|867541282|D|2008|200740|1479.18|7|1305|05/30/2009
2009|4178673|867541312|D|2008|200741|1176.11|7|1305|05/30/2009
2009|4178674|867541318|D|2008|200742|3005.03|9|15436|05/30/2009
2009|4178675|867542042|D|2008|200743|2986.71|7|1305|05/30/2009
2009|4178676|867544042|D|2008|200744|2563.15|7|1305|05/30/2009
2009|4178677|867544046|D|2008|200745|3877.33|7|1305|05/30/2009
2009|4178678|867544050|D|2008|200746|4027.77|8.75|1305|05/30/2009
2009|4178679|867544062|D|2008|200747|3655.7|7|1305|05/30/2009
2009|4178680|867544148|D|2008|200748|4395.83|7|1305|05/30/2009
2009|4178681|867544278|D|2008|200749|3563.79|7|1305|05/30/2009
2009|4178682|867544394|D|2008|200750|564.11|6|15232|05/30/2009
2009|4178683|867544568|D|2008|200751|3203.12|7|1305|05/30/2009
2009|4178684|867544614|D|2008|200752|5277.12|7|1305|05/30/2009
2009|4178685|867544616|D|2008|200753|4821.04|7|1305|05/30/2009
2009|4178686|867544630|D|2008|200754|3453.47|8.75|1305|05/30/2009
2009|4178687|867600000|D|2008|200755|1814.42|17.5|15357|05/30/2009
2009|4178688|867650000|D|2008|200756|1917.17|11.75|3141|05/30/2009
2009|4178689|867680000|D|2008|200757|166.01|18|12|05/30/2009
2009|4178690|867690504|D|2008|200758|1941.85|9|15436|05/30/2009
2009|4178691|867690550|D|2008|200759|1560.64|8.75|1305|05/30/2009
2009|4178692|867690594|D|2008|200760|1629.09|7|1305|05/30/2009
2009|4178693|867690710|D|2008|200761|1376.14|7|1305|05/30/2009
2009|4178694|867690736|D|2008|200762|3283.52|7|1305|05/30/2009
2009|4178695|867690924|D|2008|200763|3471.06|7|1305|05/30/2009
2009|4178696|867690958|D|2008|200764|1527.48|9|15436|05/30/2009
2009|4178697|867691072|D|2008|200765|1658.76|8.75|1305|05/30/2009
2009|4178698|867691098|D|2008|200766|3303.5|7|1305|05/30/2009
2009|4178699|867691128|D|2008|200767|500.47|7|1305|05/30/2009
2009|4178700|867691502|D|2008|200768|3661.6|7|1305|05/30/2009
2009|4178701|867691518|D|2008|200769|1032.46|7|1305|05/30/2009
2009|4178702|867691524|D|2008|200770|2301.52|8.75|1305|05/30/2009
2009|4178703|867694806|D|2008|200771|2886.58|7|1305|05/30/2009
2009|4178704|867695050|D|2008|200772|3574.14|4|1305|05/30/2009
2009|4178705|867695052|D|2008|200773|3570.5|7|1305|05/30/2009
2009|4178706|867695128|D|2008|200774|1809.16|9|15436|05/30/2009
2009|4178707|867695248|D|2008|200775|3114.38|9|15436|05/30/2009
2009|4178708|867695304|D|2008|200776|2464.52|7|1305|05/30/2009
2009|4178709|867695366|D|2008|200777|2777.32|8.75|1305|05/30/2009
2009|4178710|867695608|D|2008|200778|4225.12|7|1305|05/30/2009
2009|4178711|867695648|D|2008|200779|2178.84|7|1305|05/30/2009
2009|4178712|867980050|D|2008|200780|2558.13|7|1305|05/30/2009
2009|4178713|867990500|D|2008|200781|2651.48|9.5|1305|05/30/2009
2009|4178714|868005030|D|2008|200782|6851.15|8.75|1305|05/30/2009
2009|4178715|868007712|D|2008|200783|2569.42|7|1305|05/30/2009
2009|4178716|868007752|D|2008|200784|3407.11|8.75|1305|05/30/2009
2009|4178717|868110100|D|2008|200785|3192.08|17.5|15357|05/30/2009
2009|4178718|868140100|D|2008|200786|849.52|18|12|05/30/2009
2009|4178719|868150000|D|2008|200787|1737.71|16|15349|05/30/2009
2009|4178720|868210000|D|2008|200788|449.09|9.5|1305|05/30/2009
2009|4178721|868230000|D|2008|200789|1708.23|8.75|1305|05/30/2009
2009|4178722|868280100|D|2008|200790|229.11|18|12|05/30/2009
2009|4178723|868280300|D|2008|200791|950.18|9.5|1305|05/30/2009
2009|4178724|868401004|D|2008|200792|1376.58|7|1305|05/30/2009
2009|4178725|868481400|D|2008|200793|2006.11|9.5|1305|05/30/2009
2009|4178726|868920000|D|2008|200794|1262.87|18|12|05/30/2009
2009|4178727|868960000|D|2008|200795|2695.78|7|1305|05/30/2009
2009|4178728|869070000|D|2008|200796|2971.08|7|1305|05/30/2009
2009|4178729|869160000|D|2008|200797|698.09|8.75|1305|05/30/2009
2009|4178730|869170005|D|2008|200798|1029.7|18|12|05/30/2009
2009|4178731|869220000|D|2008|200799|3461.5|8.5|1305|05/30/2009
2009|4178732|869320100|D|2008|200800|899.44|16.5|15218|05/30/2009
2009|4178733|869620000|D|2008|200801|921.9|9.5|1305|05/30/2009
2009|4178734|869680000|D|2008|200802|339.6|18|12|05/30/2009
2009|4178735|869761000|D|2008|200803|2729.75|7|1305|05/30/2009
2009|4178736|869820000|D|2008|200804|277.5|18|12|05/30/2009
2009|4178737|869850100|D|2008|200805|495.11|18|12|05/30/2009
2009|4178738|869860000|D|2008|200806|850.89|17.5|15357|05/30/2009
2009|4178739|869890200|D|2008|200807|2764.7|7|1305|05/30/2009
2009|4178740|870140005|D|2008|200808|326.97|18|12|05/30/2009
2009|4178741|870150070|D|2008|200809|2162.89|17.5|15357|05/30/2009
2009|4178742|870150090|D|2008|200810|2069.09|17.5|15357|05/30/2009
2009|4178743|870280050|D|2008|200811|2559.12|17.5|15357|05/30/2009
2009|4178744|870280100|D|2008|200812|718.26|18|12|05/30/2009
2009|4178745|870281102|D|2008|200813|1932.07|11.75|3141|05/30/2009
2009|4178746|870281104|D|2008|200814|384.24|18|12|05/30/2009
2009|4178747|870281106|D|2008|200815|1237.62|16.5|15218|05/30/2009
2009|4178748|870390050|D|2008|200816|1484.76|17.5|15357|05/30/2009
2009|4178749|870550000|D|2008|200817|1621.38|9.5|1305|05/30/2009
2009|4178750|870565000|D|2008|200818|2131.79|17.5|15357|05/30/2009
2009|4178751|870565100|D|2008|200819|1514.53|17.5|15357|05/30/2009
2009|4178752|870610100|D|2008|200820|3260.99|8.5|1305|05/30/2009
2009|4178753|870610200|D|2008|200821|1251.79|8.75|1305|05/30/2009
2009|4178754|870630000|D|2008|200822|1923|7|1305|05/30/2009
2009|4178755|870680100|D|2008|200823|2973.59|7|1305|05/30/2009
2009|4178756|870730000|D|2008|200824|4457.92|7|1305|05/30/2009
2009|4178757|870740000|D|2008|200825|3506.69|0.25|95|05/30/2009
2009|4178758|870800000|D|2008|200826|384.35|7|1305|05/30/2009
2009|4178759|870840400|D|2008|200827|2674.12|9.5|1305|05/30/2009
2009|4178760|870980000|D|2008|200828|9460.27|18|12|05/30/2009
2009|4178761|870981212|D|2008|200829|3373.87|8.75|1305|05/30/2009
2009|4178762|870981414|D|2008|200830|5385.49|7|1305|05/30/2009
2009|4178763|870981432|D|2008|200831|7346.35|4.25|15279|05/30/2009
2009|4178764|870981774|D|2008|200832|5452.44|8.5|15279|05/30/2009
2009|4178765|870981922|D|2008|200833|3014.26|7|1305|05/30/2009
2009|4178766|871070000|D|2008|200834|2882.91|16.5|15218|05/30/2009
2009|4178767|871070010|D|2008|200835|2388.63|17.5|15357|05/30/2009
2009|4178768|871240000|D|2008|200836|6044.45|7|95|05/30/2009
2009|4178769|871290100|D|2008|200837|6356.24|8.75|1305|05/30/2009
2009|4178770|871614036|D|2008|200838|3433.49|7|1305|05/30/2009
2009|4178771|871820502|D|2008|200839|1642.04|16|15349|05/30/2009
2009|4178772|871825838|D|2008|200840|3748.08|7|1305|05/30/2009
2009|4178773|871825948|D|2008|200841|6102.92|8.75|1305|05/30/2009
2009|4178774|871825980|D|2008|200842|4025.99|7|1305|05/30/2009
2009|4178775|871826266|D|2008|200843|5340.65|7|1305|05/30/2009
2009|4178776|871826446|D|2008|200844|6509.84|7|1305|05/30/2009
2009|4178777|871826502|D|2008|200845|3724.92|7|1305|05/30/2009
2009|4178778|871826616|D|2008|200846|4676.55|9|15436|05/30/2009
2009|4178779|871826718|D|2008|200847|121.75|18|12|05/30/2009
2009|4178780|872000001|D|2008|200848|2818.55|7|1305|05/30/2009
2009|4178781|872060150|D|2008|200849|2322.09|17.5|15357|05/30/2009
2009|4178782|872180000|D|2008|200850|978.15|7|1305|05/30/2009
2009|4178783|872190000|D|2008|200851|2212.98|17.5|15357|05/30/2009
2009|4178784|872490000|D|2008|200852|9116.32|7|95|05/30/2009
2009|4178785|872560000|D|2008|200853|3450.58|17.5|15357|05/30/2009
2009|4178786|872580760|D|2008|200854|2988.74|8.75|1305|05/30/2009
2009|4178787|872580816|D|2008|200855|4065.12|7|1305|05/30/2009
2009|4178788|872581020|D|2008|200856|3499.82|7|1305|05/30/2009
2009|4178789|872581210|D|2008|200857|4339.8|7|1305|05/30/2009
2009|4178790|872581352|D|2008|200858|5725.96|7|1305|05/30/2009
2009|4178791|872581418|D|2008|200859|861.82|7|1305|05/30/2009
2009|4178792|872581436|D|2008|200860|78.71|18|12|05/30/2009
2009|4178793|872585018|D|2008|200861|4647.33|8.75|1305|05/30/2009
2009|4178794|872587870|D|2008|200862|5061.33|7|1305|05/30/2009
2009|4178795|872588024|D|2008|200863|6332.46|7|1305|05/30/2009
2009|4178796|872588124|D|2008|200864|4424.73|7|1305|05/30/2009
2009|4178797|872588220|D|2008|200865|4382.72|7|1305|05/30/2009
2009|4178798|872588250|D|2008|200866|3475.47|7|1305|05/30/2009
2009|4178799|872588262|D|2008|200867|4026.58|7|1305|05/30/2009
2009|4178800|872588280|D|2008|200868|4847.34|8.75|1305|05/30/2009
2009|4178801|872588336|D|2008|200869|4938.29|7|1305|05/30/2009
2009|4178802|872589066|D|2008|200870|4203.97|7|1305|05/30/2009
2009|4178803|872589124|D|2008|200871|4586.83|8.75|1305|05/30/2009
2009|4178804|872589336|D|2008|200872|4340.69|9|15436|05/30/2009
2009|4178805|872589350|D|2008|200873|4962.78|7|1305|05/30/2009
2009|4178806|872589354|D|2008|200874|5032.25|7|1305|05/30/2009
2009|4178807|872589406|D|2008|200875|5037.67|7|1305|05/30/2009
2009|4178808|872589466|D|2008|200876|3889.2|7|1305|05/30/2009
2009|4178809|872589482|D|2008|200877|3371.4|8.75|1305|05/30/2009
2009|4178810|872589488|D|2008|200878|3490.25|7|1305|05/30/2009
2009|4178811|872589576|D|2008|200879|3658.53|7|1305|05/30/2009
2009|4178812|872589736|D|2008|200880|4354.75|8.75|1305|05/30/2009
2009|4178813|872589778|D|2008|200881|4850.47|7|1305|05/30/2009
2009|4178814|872589874|D|2008|200882|2938.85|9|15436|05/30/2009
2009|4178815|873060000|D|2008|200883|18431.61|16.5|15218|05/30/2009
2009|4178816|873070200|D|2008|200884|1919.34|7|1305|05/30/2009
2009|4178817|873080000|D|2008|200885|8269.64|16.5|15218|05/30/2009
2009|4178818|873100000|D|2008|200886|8105.31|16.5|15218|05/30/2009
2009|4178819|873100001|D|2008|200887|3378.95|16.5|15218|05/30/2009
2009|4178820|873100050|D|2008|200888|3329|17.5|15357|05/30/2009
2009|4178821|873100100|D|2008|200889|3582.95|16.5|15218|05/30/2009
2009|4178822|873100500|D|2008|200890|3428.48|16.5|15218|05/30/2009
2009|4178823|873180000|D|2008|200891|2961.23|16.5|15218|05/30/2009
2009|4178824|873200000|D|2008|200892|8332.6|9.5|1305|05/30/2009
2009|4178825|873220100|D|2008|200893|4038.72|8.75|1305|05/30/2009
2009|4178826|873360000|D|2008|200894|1116.28|8.75|1305|05/30/2009
2009|4178827|873484240|D|2008|200895|6085.57|7|1305|05/30/2009
2009|4178828|873484256|D|2008|200896|4122.45|7|1305|05/30/2009
2009|4178829|873487524|D|2008|200897|2847|7|1305|05/30/2009
2009|4178830|873487528|D|2008|200898|3050.12|7|1305|05/30/2009
2009|4178831|873487610|D|2008|200899|3463.21|7|1305|05/30/2009
2009|4178832|873487728|D|2008|200900|2624.3|7|1305|05/30/2009
2009|4178833|873487766|D|2008|200901|2356.04|7|1305|05/30/2009
2009|4178834|873487784|D|2008|200902|4464.9|7|1305|05/30/2009
2009|4178835|873487812|D|2008|200903|2923.24|9|15436|05/30/2009
2009|4178836|873487926|D|2008|200904|2342.57|7|1305|05/30/2009
2009|4178837|873487988|D|2008|200905|2146.72|7|1305|05/30/2009
2009|4178838|873488014|D|2008|200906|2197.05|8.75|1305|05/30/2009
2009|4178839|873488252|D|2008|200907|5072.31|7|1305|05/30/2009
2009|4178840|873488266|D|2008|200908|5250.19|8.75|1305|05/30/2009
2009|4178841|873488302|D|2008|200909|4778.33|9|15436|05/30/2009
2009|4178842|873488546|D|2008|200910|5868.49|7|1305|05/30/2009
2009|4178843|873520000|D|2008|200911|5414.06|8.75|1305|05/30/2009
2009|4178844|873530055|D|2008|200912|6421.48|7|15279|05/30/2009
2009|4178845|873530075|D|2008|200913|4055.13|7|1305|05/30/2009
2009|4178846|873640000|D|2008|200914|3685.2|7|1305|05/30/2009
2009|4178847|873960170|D|2008|200915|711.41|17.5|15357|05/30/2009
2009|4178848|874005056|D|2008|200916|1359.32|7|1305|05/30/2009
2009|4178849|874005086|D|2008|200917|4485.8|7|1305|05/30/2009
2009|4178850|874005348|D|2008|200918|3347.53|8.75|1305|05/30/2009
2009|4178851|874005350|D|2008|200919|1641.89|7|1305|05/30/2009
2009|4178852|874005508|D|2008|200920|2721.08|7|1305|05/30/2009
2009|4178853|874005524|D|2008|200921|2916.26|9|15436|05/30/2009
2009|4191743|874005524|D|2007|213811|4353.98|6|2284|05/30/2009
2009|4178854|874005550|D|2008|200922|1897.57|9|15436|05/30/2009
2009|4178855|874005660|D|2008|200923|2533.37|7|1305|05/30/2009
2009|4178856|874005662|D|2008|200924|2544.44|8.75|1305|05/30/2009
2009|4178857|874005754|D|2008|200925|2860.98|7|1305|05/30/2009
2009|4178858|874005794|D|2008|200926|2691.89|7|1305|05/30/2009
2009|4178859|874005862|D|2008|200927|2449.75|7|1305|05/30/2009
2009|4178860|874005904|D|2008|200928|2681.74|9|15436|05/30/2009
2009|4178861|874005914|D|2008|200929|2275.44|7|1305|05/30/2009
2009|4178862|874005920|D|2008|200930|3224.95|8.75|1305|05/30/2009
2009|4178863|874006078|D|2008|200931|2684.36|7|1305|05/30/2009
2009|4178864|874006158|D|2008|200932|1986.2|7|1305|05/30/2009
2009|4178865|874006178|D|2008|200933|3630.29|7|1305|05/30/2009
2009|4178866|874006268|D|2008|200934|1932.33|7|1305|05/30/2009
2009|4178867|874006520|D|2008|200935|3604.33|7|1305|05/30/2009
2009|4178868|874006546|D|2008|200936|2889.39|9|15436|05/30/2009
2009|4178869|874006686|D|2008|200937|4323.37|7|1305|05/30/2009
2009|4178870|874006858|D|2008|200938|4011.61|7|1305|05/30/2009
2009|4178871|874007034|D|2008|200939|3494.32|7|1305|05/30/2009
2009|4178872|874007164|D|2008|200940|3881.65|3|15348|05/30/2009
2009|4178873|874007326|D|2008|200941|4671.79|3|15348|05/30/2009
2009|4178874|874007330|D|2008|200942|3926.31|7|1305|05/30/2009
2009|4178875|874007442|D|2008|200943|8358.1|8.75|1305|05/30/2009
2009|4178876|874007462|D|2008|200944|4103.62|5|15348|05/30/2009
2009|4178877|874007822|D|2008|200945|2628.5|7|1305|05/30/2009
2009|4178878|874007888|D|2008|200946|3656.5|7|1305|05/30/2009
2009|4178879|874007892|D|2008|200947|2255.72|7|1305|05/30/2009
2009|4178880|874008192|D|2008|200948|7394|8.75|1305|05/30/2009
2009|4178881|874008196|D|2008|200949|6065.88|4.25|15279|05/30/2009
2009|4178882|874008242|D|2008|200950|1844.87|11.75|3141|05/30/2009
2009|4178883|874008244|D|2008|200951|1647.52|16.5|15218|05/30/2009
2009|4178884|874008246|D|2008|200952|1508.66|16.5|15218|05/30/2009
2009|4178885|874008248|D|2008|200953|1906.74|11.75|3141|05/30/2009
2009|4178886|874008250|D|2008|200954|1550.98|16.5|15218|05/30/2009
2009|4178887|874010180|D|2008|200955|907.81|8.75|1305|05/30/2009
2009|4178888|874040150|D|2008|200956|2078.14|9.5|1305|05/30/2009
2009|4178889|874100000|D|2008|200957|4109.56|8.75|1305|05/30/2009
2009|4178890|874350100|D|2008|200958|1516.11|16.5|15218|05/30/2009
2009|4178891|874491000|D|2008|200959|2162.43|8.75|1305|05/30/2009
2009|4178892|874790000|D|2008|200960|2502.78|7|1305|05/30/2009
2009|4178893|874800100|D|2008|200961|2201.04|7|1305|05/30/2009
2009|4178894|874810000|D|2008|200962|7255.48|0.25|95|05/30/2009
2009|4178895|874810100|D|2008|200963|1448.05|17.5|15357|05/30/2009
2009|4178896|874880000|D|2008|200964|6229.8|16|15349|05/30/2009
2009|4178897|874984056|D|2008|200965|7438.71|7|95|05/30/2009
2009|4178898|874987684|D|2008|200966|4766.99|7|1305|05/30/2009
2009|4178899|874987690|D|2008|200967|3842.18|7|1305|05/30/2009
2009|4178900|874987748|D|2008|200968|2959.13|7|1305|05/30/2009
2009|4178901|875190059|D|2008|200969|3406.64|7|1305|05/30/2009
2009|4178902|875190412|D|2008|200970|3204.32|7|1305|05/30/2009
2009|4178903|875190416|D|2008|200971|3348.28|8.75|1305|05/30/2009
2009|4178904|875190616|D|2008|200972|3749.05|7|1305|05/30/2009
2009|4178905|875190710|D|2008|200973|4947.72|7|1305|05/30/2009
2009|4178906|875190738|D|2008|200974|6719.77|7|1305|05/30/2009
2009|4178907|875190802|D|2008|200975|8081.79|0.25|95|05/30/2009
2009|4178908|875192598|D|2008|200976|5526.23|0.25|95|05/30/2009
2009|4178909|875195046|D|2008|200977|2989.46|7|1305|05/30/2009
2009|4178910|875195310|D|2008|200978|3700.53|8.5|1305|05/30/2009
2009|4178911|875381044|D|2008|200979|8005.47|7|95|05/30/2009
2009|4178912|875381264|D|2008|200980|2670.29|7|1305|05/30/2009
2009|4178913|875381280|D|2008|200981|3488.08|8.75|1305|05/30/2009
2009|4178914|875381336|D|2008|200982|3148.3|8.75|1305|05/30/2009
2009|4178915|875381412|D|2008|200983|4031.74|7|1305|05/30/2009
2009|4178916|875381862|D|2008|200984|229.11|13.75|3176|05/30/2009
2009|4178917|875382114|D|2008|200985|23.59|18|12|05/30/2009
2009|4178918|875410006|D|2008|200986|1015.91|17.5|15357|05/30/2009
2009|4178919|875410025|D|2008|200987|2269.53|9.5|1305|05/30/2009
2009|4178920|875410100|D|2008|200988|394.22|18|12|05/30/2009
2009|4178921|875490100|D|2008|200989|3632.45|9.75|15349|05/30/2009
2009|4178922|875540300|D|2008|200990|546.99|18|12|05/30/2009
2009|4178923|875540400|D|2008|200991|1486.85|17.5|15357|05/30/2009
2009|4178924|875540625|D|2008|200992|1000.93|18|15378|05/30/2009
2009|4178925|875540650|D|2008|200993|1236.66|18|12|05/30/2009
2009|4178926|875548900|D|2008|200994|1998.4|17.5|15357|05/30/2009
2009|4178927|875570000|D|2008|200995|204.77|16.75|15404|05/30/2009
2009|4178928|875650000|D|2008|200996|4375.06|7|1305|05/30/2009
2009|4178929|875660000|D|2008|200997|842.08|9.5|1305|05/30/2009
2009|4178930|875670000|D|2008|200998|626.11|18|12|05/30/2009
2009|4178931|875740100|D|2008|200999|964.16|17.5|15357|05/30/2009
2009|4178932|875740137|D|2008|201000|1317.95|17.5|15357|05/30/2009
2009|4178933|875750400|D|2008|201001|1810.97|18|12|05/30/2009
2009|4178934|875750500|D|2008|201002|1544.03|17.5|15357|05/30/2009
2009|4178935|875835004|D|2008|201003|908.28|17.5|15357|05/30/2009
2009|4178936|875835006|D|2008|201004|363.82|18|12|05/30/2009
2009|4178937|875835011|D|2008|201005|2677.15|17.25|3135|05/30/2009
2009|4178938|875835012|D|2008|201006|1604.8|17.5|15357|05/30/2009
2009|4178939|875835014|D|2008|201007|1296.81|16.5|15218|05/30/2009
2009|4178940|875835017|D|2008|201008|1421.09|18|12|05/30/2009
2009|4178941|875835018|D|2008|201009|896.35|17.5|15357|05/30/2009
2009|4178942|875835030|D|2008|201010|864.13|16|15349|05/30/2009
2009|4178943|875837512|D|2008|201011|1511.35|17.5|15357|05/30/2009
2009|4178944|875837516|D|2008|201012|1226.68|16.5|15218|05/30/2009
2009|4178945|875880100|D|2008|201013|808.4|17.5|15357|05/30/2009
2009|4178946|875880900|D|2008|201014|1041.69|17.5|15357|05/30/2009
2009|4178947|876180000|D|2008|201015|2141.49|17.5|15357|05/30/2009
2009|4178948|876210000|D|2008|201016|2138.75|17.5|15357|05/30/2009
2009|4178949|876580500|D|2008|201017|2432.29|7|1305|05/30/2009
2009|4178950|876590000|D|2008|201018|1607.91|17.5|15357|05/30/2009
2009|4178951|876720596|D|2008|201019|9776.66|0.25|95|05/30/2009
2009|4178952|876720704|D|2008|201020|8270.67|0.25|95|05/30/2009
2009|4178953|876721030|D|2008|201021|2897.45|17.25|3135|05/30/2009
2009|4178954|876790000|D|2008|201022|1856.91|7|1305|05/30/2009
2009|4178955|876990000|D|2008|201023|1281.38|18|12|05/30/2009
2009|4178956|877070000|D|2008|201024|777.31|18|12|05/30/2009
2009|4178957|877090000|D|2008|201025|1327.28|16|15349|05/30/2009
2009|4191716|877190000|D|2008|213784|740.28|15|3106|05/30/2009
2009|4178958|877210000|D|2008|201026|731.81|18|12|05/30/2009
2009|4178959|877380000|D|2008|201027|2467.77|8.75|1305|05/30/2009
2009|4178960|877600000|D|2008|201028|816.66|18|12|05/30/2009
2009|4178961|877760000|D|2008|201029|1355.85|18|12|05/30/2009
2009|4178962|877780000|D|2008|201030|1152.12|18|12|05/30/2009
2009|4178963|877970000|D|2008|201031|957.66|18|12|05/30/2009
2009|4178964|878010100|D|2008|201032|1171.32|16.5|15218|05/30/2009
2009|4178965|878050000|D|2008|201033|904.28|18|12|05/30/2009
2009|4178966|878070000|D|2008|201034|829.17|18|12|05/30/2009
2009|4178967|878170000|D|2008|201035|3431.86|17.5|15357|05/30/2009
2009|4178968|878330000|D|2008|201036|31.33|18|12|05/30/2009
2009|4178969|878450500|D|2008|201037|4654.28|7|1305|05/30/2009
2009|4178970|878460000|D|2008|201038|2007.12|17.5|15357|05/30/2009
2009|4178971|878500000|D|2008|201039|461.7|18|12|05/30/2009
2009|4178972|878620000|D|2008|201040|662|18|12|05/30/2009
2009|4178973|878630000|D|2008|201041|2474.21|17.5|15357|05/30/2009
2009|4178974|878640000|D|2008|201042|4509.36|7|1305|05/30/2009
2009|4178975|878720000|D|2008|201043|1630.55|17.5|15357|05/30/2009
2009|4178976|878780000|D|2008|201044|918.98|17.5|15357|05/30/2009
2009|4178977|878890000|D|2008|201045|2949.09|17.5|15357|05/30/2009
2009|4178978|878920000|D|2008|201046|1180.29|8.75|1305|05/30/2009
2009|4178979|878950000|D|2008|201047|1171.99|17.5|15357|05/30/2009
2009|4178980|878950100|D|2008|201048|1510.25|7|1305|05/30/2009
2009|4178981|878980000|D|2008|201049|90.85|18|12|05/30/2009
2009|4178982|878980100|D|2008|201050|3900.91|16|15349|05/30/2009
2009|4178983|879000000|D|2008|201051|3084.33|17.5|15357|05/30/2009
2009|4178984|879010000|D|2008|201052|2941.55|17.5|15357|05/30/2009
2009|4178985|879150000|D|2008|201053|4678.8|7|1305|05/30/2009
2009|4178986|879240000|D|2008|201054|828.52|16|15349|05/30/2009
2009|4178987|879260000|D|2008|201055|4047.7|7|1305|05/30/2009
2009|4178988|879690000|D|2008|201056|620.35|17.5|15357|05/30/2009
2009|4178989|879690100|D|2008|201057|2038.14|16|15349|05/30/2009
2009|4178990|879770000|D|2008|201058|523.93|18|12|05/30/2009
2009|4178991|879850000|D|2008|201059|6864.56|4.25|15279|05/30/2009
2009|4178992|879860000|D|2008|201060|3452.26|17.5|15357|05/30/2009
2009|4178993|879880000|D|2008|201061|3664.46|17.5|15357|05/30/2009
2009|4178994|880040000|D|2008|201062|1179.4|9.5|1305|05/30/2009
2009|4178995|880200000|D|2008|201063|1082.27|8.75|1305|05/30/2009
2009|4178996|880256022|D|2008|201064|2164.88|9|15436|05/30/2009
2009|4178997|880256032|D|2008|201065|2483.31|17.5|15357|05/30/2009
2009|4178998|880256094|D|2008|201066|2111.94|17.5|15357|05/30/2009
2009|4178999|880256114|D|2008|201067|2245.37|17.5|15357|05/30/2009
2009|4179000|880256118|D|2008|201068|955.96|17.5|15357|05/30/2009
2009|4179001|880256126|D|2008|201069|847.06|17.5|15357|05/30/2009
2009|4179002|880256134|D|2008|201070|353.35|18|12|05/30/2009
2009|4179003|880280000|D|2008|201071|2952.01|17.5|15357|05/30/2009
2009|4179004|880420000|D|2008|201072|2651.32|18|12|05/30/2009
2009|4179005|880675008|D|2008|201073|3093.66|8.75|1305|05/30/2009
2009|4179006|880675076|D|2008|201074|860.17|16.5|15218|05/30/2009
2009|4179007|880675108|D|2008|201075|2635.72|8.75|1305|05/30/2009
2009|4179008|880675118|D|2008|201076|2942.33|7|1305|05/30/2009
2009|4179009|880675136|D|2008|201077|4426.42|4|1305|05/30/2009
2009|4179010|880675208|D|2008|201078|4777.65|9|15436|05/30/2009
2009|4179011|880675458|D|2008|201079|4070.28|7|1305|05/30/2009
2009|4179012|880675722|D|2008|201080|3645.71|7|1305|05/30/2009
2009|4179013|880675802|D|2008|201081|4909.41|7|1305|05/30/2009
2009|4179014|880675860|D|2008|201082|5494.44|3|15348|05/30/2009
2009|4179015|880675966|D|2008|201083|1149.1|7|1305|05/30/2009
2009|4179016|880675978|D|2008|201084|5686.79|7|1305|05/30/2009
2009|4179017|880676076|D|2008|201085|4336.34|9|15436|05/30/2009
2009|4179018|880677012|D|2008|201086|4539.8|7|1305|05/30/2009
2009|4179019|880677532|D|2008|201087|3147.02|7|1305|05/30/2009
2009|4179020|880677604|D|2008|201088|4266.24|7|1305|05/30/2009
2009|4179021|880677704|D|2008|201089|3048.74|7|1305|05/30/2009
2009|4179022|880677958|D|2008|201090|4945.21|8.5|3135|05/30/2009
2009|4179023|880677980|D|2008|201091|4023.95|8.75|1305|05/30/2009
2009|4179024|880677996|D|2008|201092|5533.82|7|1305|05/30/2009
2009|4179025|880678298|D|2008|201093|3151.68|8.5|3135|05/30/2009
2009|4179026|880678414|D|2008|201094|3276.39|9|15436|05/30/2009
2009|4179027|880678424|D|2008|201095|3585.26|9|15436|05/30/2009
2009|4179028|880678442|D|2008|201096|4106.4|7|1305|05/30/2009
2009|4179029|880678482|D|2008|201097|3219.44|7|1305|05/30/2009
2009|4179030|880678494|D|2008|201098|4098.17|7|1305|05/30/2009
2009|4179031|880780050|D|2008|201099|41908.07|9.5|1305|05/30/2009
2009|4179032|880780612|D|2008|201100|11579.1|0.25|95|05/30/2009
2009|4179033|880781112|D|2008|201101|4045.94|16|15349|05/30/2009
2009|4179034|880781150|D|2008|201102|3116.15|16|15349|05/30/2009
2009|4179035|880781182|D|2008|201103|4086.63|16|15349|05/30/2009
2009|4179036|880781328|D|2008|201104|4409.77|16|15349|05/30/2009
2009|4179037|880781370|D|2008|201105|3143.74|9.75|15349|05/30/2009
2009|4179038|880781390|D|2008|201106|4086.63|16|15349|05/30/2009
2009|4179039|880790366|D|2008|201107|3243.75|8|15428|05/30/2009
2009|4179040|880790368|D|2008|201108|4156.89|16|15349|05/30/2009
2009|4179041|880790386|D|2008|201109|4158.89|16|15349|05/30/2009
2009|4179042|880790388|D|2008|201110|4184.28|8|15428|05/30/2009
2009|4179043|880790466|D|2008|201111|4023.32|9.75|15349|05/30/2009
2009|4179044|880790554|D|2008|201112|4287.49|16|15349|05/30/2009
2009|4179045|880790556|D|2008|201113|4413.87|15.75|15387|05/30/2009
2009|4179046|880790568|D|2008|201114|3526.12|16|15349|05/30/2009
2009|4179047|880790580|D|2008|201115|4378.19|12.5|3135|05/30/2009
2009|4179048|880790612|D|2008|201116|3243.71|16|15349|05/30/2009
2009|4179049|880790618|D|2008|201117|3119.45|16|15349|05/30/2009
2009|4179050|880790624|D|2008|201118|4007.23|16|15349|05/30/2009
2009|4179051|880790626|D|2008|201119|4131.53|16|15349|05/30/2009
2009|4179052|880790652|D|2008|201120|3471.37|16|15349|05/30/2009
2009|4179053|880800330|D|2008|201121|1858.96|11.75|3141|05/30/2009
2009|4179054|880800654|D|2008|201122|13676.82|5|15407|05/30/2009
2009|4179055|880810222|D|2008|201123|2758.47|7|1305|05/30/2009
2009|4179056|880810514|D|2008|201124|6614.28|8.75|1305|05/30/2009
2009|4179057|880810530|D|2008|201125|5778.68|9|15436|05/30/2009
2009|4179058|880815035|D|2008|201126|11661.33|8.75|1305|05/30/2009
2009|4179059|880921022|D|2008|201127|4033.05|7|1305|05/30/2009
2009|4179060|880921034|D|2008|201128|1418.81|7|1305|05/30/2009
2009|4179061|880921062|D|2008|201129|4503.33|8.75|1305|05/30/2009
2009|4179062|880921188|D|2008|201130|7187.75|8.5|15279|05/30/2009
2009|4179063|880921450|D|2008|201131|6369.98|7|1305|05/30/2009
2009|4191853|880921454|D|2008|213921|5431.15|5.46|12|05/30/2009
2009|4179064|880921520|D|2008|201132|3839.12|7|1305|05/30/2009
2009|4179065|880921932|D|2008|201133|7746.7|0.25|95|05/30/2009
2009|4179066|880921958|D|2008|201134|2687.39|15.75|15301|05/30/2009
2009|4179067|880921968|D|2008|201135|9822.36|0.25|95|05/30/2009
2009|4179068|880922213|D|2008|201136|10024.2|7|1305|05/30/2009
2009|4179069|881100025|D|2008|201137|604.19|18|12|05/30/2009
2009|4179070|881100110|D|2008|201138|387.55|18|12|05/30/2009
2009|4179071|881120000|D|2008|201139|496.69|8.75|1305|05/30/2009
2009|4179072|881142636|D|2008|201140|4145.15|7|1305|05/30/2009
2009|4179073|881142730|D|2008|201141|3859.36|7|1305|05/30/2009
2009|4179074|881142806|D|2008|201142|8929.02|0.25|95|05/30/2009
2009|4179075|881142882|D|2008|201143|9495.82|0.25|95|05/30/2009
2009|4179076|881142884|D|2008|201144|10709.09|0.25|95|05/30/2009
2009|4179077|881142968|D|2008|201145|9986.68|0.25|95|05/30/2009
2009|4179078|881142978|D|2008|201146|10613.05|0.25|95|05/30/2009
2009|4179079|881143014|D|2008|201147|13468.19|0.25|95|05/30/2009
2009|4179080|881150600|D|2008|201148|5398.73|4.25|15279|05/30/2009
2009|4179081|881270050|D|2008|201149|1377.51|17.5|15357|05/30/2009
2009|4179082|881720100|D|2008|201150|7693.84|6.75|15257|05/30/2009
2009|4179083|881740100|D|2008|201151|1337.27|7|1305|05/30/2009
2009|4179084|881770100|D|2008|201152|754.81|17.5|15357|05/30/2009
2009|4179085|881780100|D|2008|201153|532.36|18|12|05/30/2009
2009|4179086|881800100|D|2008|201154|727.71|17.75|15387|05/30/2009
2009|4179087|881880100|D|2008|201155|518.35|18|12|05/30/2009
2009|4179088|881890025|D|2008|201156|1441.8|17|15387|05/30/2009
2009|4179089|881910122|D|2008|201157|10353.78|0.25|95|05/30/2009
2009|4179090|881970000|D|2008|201158|2669.6|7|1305|05/30/2009
2009|4179091|882240554|D|2008|201159|4403.99|16.5|15218|05/30/2009
2009|4179092|882240602|D|2008|201160|5941.18|0.25|95|05/30/2009
2009|4179093|882240804|D|2008|201161|4327.89|16.5|15218|05/30/2009
2009|4179094|882240806|D|2008|201162|5493.29|16.5|15218|05/30/2009
2009|4179095|882240822|D|2008|201163|4403.99|16.5|15218|05/30/2009
2009|4179096|882240826|D|2008|201164|4222.97|16.5|15218|05/30/2009
2009|4179097|882240840|D|2008|201165|12359.45|0.25|15257|05/30/2009
2009|4179098|882240852|D|2008|201166|1513.07|9.5|1305|05/30/2009
2009|4179099|882240860|D|2008|201167|4421.55|16.75|15364|05/30/2009
2009|4179100|882550200|D|2008|201168|3536.55|8.75|1305|05/30/2009
2009|4179101|883293018|D|2008|201169|1024.9|17.5|15357|05/30/2009
2009|4179102|883293024|D|2008|201170|2002.25|17.5|15357|05/30/2009
2009|4179103|883293404|D|2008|201171|5374.21|9.75|15349|05/30/2009
2009|4179104|883293406|D|2008|201172|5374.21|9.75|15349|05/30/2009
2009|4179105|883293718|D|2008|201173|7556.93|7|1305|05/30/2009
2009|4179106|883293734|D|2008|201174|7950.54|8.75|1305|05/30/2009
2009|4179107|883293768|D|2008|201175|7613.01|7|1305|05/30/2009
2009|4179108|883293916|D|2008|201176|5962.34|7|1305|05/30/2009
2009|4179109|883293946|D|2008|201177|7435.53|8.75|1305|05/30/2009
2009|4179110|883293974|D|2008|201178|6078.28|9|15436|05/30/2009
2009|4179111|883294034|D|2008|201179|7470.2|7|1305|05/30/2009
2009|4179112|883294036|D|2008|201180|7547.19|4.25|15279|05/30/2009
2009|4179113|883294088|D|2008|201181|5846.55|7|1305|05/30/2009
2009|4179114|883294346|D|2008|201182|7817.95|7|1305|05/30/2009
2009|4179115|883294364|D|2008|201183|7246.67|7|1305|05/30/2009
2009|4179116|883294432|D|2008|201184|6408.54|7|1305|05/30/2009
2009|4179117|883294496|D|2008|201185|4929.15|7|1305|05/30/2009
2009|4179118|883294596|D|2008|201186|5147.56|8.75|1305|05/30/2009
2009|4179119|883294646|D|2008|201187|5254.17|7|1305|05/30/2009
2009|4179120|883294666|D|2008|201188|5232.71|7|1305|05/30/2009
2009|4179121|883294804|D|2008|201189|6344.98|7|1305|05/30/2009
2009|4179122|883294856|D|2008|201190|4745.65|7|1305|05/30/2009
2009|4179123|883294920|D|2008|201191|5308.56|7|1305|05/30/2009
2009|4179124|883294988|D|2008|201192|5417.04|9.75|15349|05/30/2009
2009|4179125|883296010|D|2008|201193|4965.81|18|12|05/30/2009
2009|4179126|883296014|D|2008|201194|5264.37|18|12|05/30/2009
2009|4179127|883296016|D|2008|201195|4965.81|18|12|05/30/2009
2009|4179128|883296018|D|2008|201196|4965.81|18|12|05/30/2009
2009|4179129|883296020|D|2008|201197|4965.81|18|12|05/30/2009
2009|4179130|883296044|D|2008|201198|5791.91|9.75|15349|05/30/2009
2009|4179131|883296054|D|2008|201199|5789.05|9.75|15349|05/30/2009
2009|4179132|883296068|D|2008|201200|4781.14|18|12|05/30/2009
2009|4179133|883296070|D|2008|201201|11502.96|7|95|05/30/2009
2009|4179134|883296084|D|2008|201202|4781.14|10|15407|05/30/2009
2009|4179135|883296124|D|2008|201203|7274.74|7|1305|05/30/2009
2009|4179136|883296190|D|2008|201204|4696.85|18|12|05/30/2009
2009|4179137|883296192|D|2008|201205|4696.85|18|12|05/30/2009
2009|4179138|883296196|D|2008|201206|4735.14|18|12|05/30/2009
2009|4179139|883296206|D|2008|201207|5509.37|18|12|05/30/2009
2009|4179140|883296212|D|2008|201208|5532.63|18|12|05/30/2009
2009|4179141|883296218|D|2008|201209|5404.71|18|12|05/30/2009
2009|4179142|883296658|D|2008|201210|6132.07|8.75|1305|05/30/2009
2009|4179143|883296900|D|2008|201211|7039.61|7|1305|05/30/2009
2009|4179144|883296910|D|2008|201212|10113.08|0.25|95|05/30/2009
2009|4179145|883298012|D|2008|201213|4543.85|18|12|05/30/2009
2009|4179146|883298126|D|2008|201214|3739.91|10|15407|05/30/2009
2009|4179147|883298128|D|2008|201215|3495.91|10|15407|05/30/2009
2009|4179148|883298136|D|2008|201216|3739.91|10|15407|05/30/2009
2009|4179149|883298138|D|2008|201217|3495.91|10|15407|05/30/2009
2009|4179150|883300556|D|2008|201218|10574.52|7|95|05/30/2009
2009|4179151|883300562|D|2008|201219|6734.51|7|1305|05/30/2009
2009|4179152|883300566|D|2008|201220|7294.75|8.75|1305|05/30/2009
2009|4179153|883300582|D|2008|201221|9456.16|0.25|95|05/30/2009
2009|4179154|883301828|D|2008|201222|4651.78|8.75|1305|05/30/2009
2009|4179155|883301890|D|2008|201223|5960.01|7|1305|05/30/2009
2009|4179156|883530248|D|2008|201224|5417.58|7|1305|05/30/2009
2009|4179157|883530266|D|2008|201225|3721.19|7|1305|05/30/2009
2009|4179158|883530286|D|2008|201226|4282.21|7|1305|05/30/2009
2009|4179159|883530352|D|2008|201227|4621.67|9.75|15349|05/30/2009
2009|4179160|883530566|D|2008|201228|8736.53|7|1305|05/30/2009
2009|4179161|883530828|D|2008|201229|4301.93|8.75|1305|05/30/2009
2009|4179162|883530836|D|2008|201230|5259.11|7|1305|05/30/2009
2009|4179163|883530888|D|2008|201231|2954.62|7|1305|05/30/2009
2009|4179164|883531106|D|2008|201232|5932.73|8.75|1305|05/30/2009
2009|4179165|883531278|D|2008|201233|8000.21|4.25|15279|05/30/2009
2009|4179166|883531546|D|2008|201234|5697.23|9.5|1305|05/30/2009
2009|4179167|883531724|D|2008|201235|6524.25|8.75|1305|05/30/2009
2009|4179168|883532026|D|2008|201236|9205.26|0.25|95|05/30/2009
2009|4179169|883532054|D|2008|201237|8979.31|0.25|95|05/30/2009
2009|4179170|883532090|D|2008|201238|8297.33|7|1305|05/30/2009
2009|4179171|883532092|D|2008|201239|8607.18|0.25|95|05/30/2009
2009|4179172|883532404|D|2008|201240|6766.64|7|1305|05/30/2009
2009|4179173|883532924|D|2008|201241|4615.36|9.75|15349|05/30/2009
2009|4179174|883533010|D|2008|201242|14600.76|0.25|95|05/30/2009
2009|4179175|883533028|D|2008|201243|11981.34|0.25|95|05/30/2009
2009|4179176|883533152|D|2008|201244|5658.93|7|1305|05/30/2009
2009|4191744|883533172|D|2006|213812|10653.35|6.5|2284|05/30/2009
2009|4179177|883533340|D|2008|201245|4135.93|7|1305|05/30/2009
2009|4179178|883533352|D|2008|201246|4897.46|8.75|1305|05/30/2009
2009|4179179|883533404|D|2008|201247|3972.23|7|1305|05/30/2009
2009|4179180|883533612|D|2008|201248|5033.87|9.75|15349|05/30/2009
2009|4179181|883533804|D|2008|201249|5583.88|7|1305|05/30/2009
2009|4179182|883533850|D|2008|201250|5173.42|9|15436|05/30/2009
2009|4179183|883533860|D|2008|201251|6624.58|7|1305|05/30/2009
2009|4179184|883533900|D|2008|201252|5450.96|7|1305|05/30/2009
2009|4179185|883533966|D|2008|201253|5111.5|7|1305|05/30/2009
2009|4179186|883534112|D|2008|201254|11467.67|0.25|95|05/30/2009
2009|4179187|883534114|D|2008|201255|10730.21|0.25|95|05/30/2009
2009|4179188|883534152|D|2008|201256|11534.34|0.25|95|05/30/2009
2009|4179189|883534190|D|2008|201257|10192.7|0.25|95|05/30/2009
2009|4179190|883534214|D|2008|201258|9981.57|0.25|95|05/30/2009
2009|4179191|883534252|D|2008|201259|7340.35|7|1305|05/30/2009
2009|4179192|883534310|D|2008|201260|6707.01|7|1305|05/30/2009
2009|4179193|883534334|D|2008|201261|7333.46|9|15436|05/30/2009
2009|4179194|883534506|D|2008|201262|5015.35|18|12|05/30/2009
2009|4179195|883534520|D|2008|201263|5012.67|9.75|15349|05/30/2009
2009|4179196|883534756|D|2008|201264|4479.43|16.5|15218|05/30/2009
2009|4179197|883660478|D|2008|201265|7122.88|8.75|1305|05/30/2009
2009|4179198|883660562|D|2008|201266|6328.42|7|1305|05/30/2009
2009|4179199|883660782|D|2008|201267|7309.92|7|1305|05/30/2009
2009|4179200|883660848|D|2008|201268|7430.73|4.25|15279|05/30/2009
2009|4179201|883660858|D|2008|201269|6126.9|8.75|1305|05/30/2009
2009|4179202|883660866|D|2008|201270|7045.06|7|1305|05/30/2009
2009|4179203|883660868|D|2008|201271|6588|9.5|1305|05/30/2009
2009|4179204|883820000|D|2008|201272|2687.44|17.5|15357|05/30/2009
2009|4179205|883910075|D|2008|201273|2492|16|15349|05/30/2009
2009|4179206|883930050|D|2008|201274|549.8|18|12|05/30/2009
2009|4179207|883930100|D|2008|201275|2213.85|7|1305|05/30/2009
2009|4179208|883930150|D|2008|201276|789.5|17.5|15357|05/30/2009
2009|4179209|884140050|D|2008|201277|398.9|18|12|05/30/2009
2009|4179210|884365064|D|2008|201278|6604.49|16.5|15218|05/30/2009
2009|4179211|884365066|D|2008|201279|17757.78|0.25|95|05/30/2009
2009|4179212|884445408|D|2008|201280|5493.29|16.5|15218|05/30/2009
2009|4179213|884445512|D|2008|201281|4723.94|16.25|15364|05/30/2009
2009|4179214|884445596|D|2008|201282|4510.44|16|15349|05/30/2009
2009|4179215|884445598|D|2008|201283|4447.92|16.5|15218|05/30/2009
2009|4179216|884800075|D|2008|201284|4269.48|9.5|1305|05/30/2009
2009|4179217|884930000|D|2008|201285|1463.41|10|15407|05/30/2009
2009|4179218|884950104|D|2008|201286|5166.9|7|1305|05/30/2009
2009|4179219|885010040|D|2008|201287|5669.53|8.5|15279|05/30/2009
2009|4179220|885010058|D|2008|201288|4672.72|7|1305|05/30/2009
2009|4179221|885010270|D|2008|201289|6472.59|6.75|15257|05/30/2009
2009|4179222|885010294|D|2008|201290|6338.44|8.75|1305|05/30/2009
2009|4179223|885160020|D|2008|201291|30.78|0|15142|05/30/2009
2009|4179224|885550000|D|2008|201292|3938.54|7|1305|05/30/2009
2009|4179225|885610550|D|2008|201293|1311.63|16|15349|05/30/2009
2009|4179226|885610600|D|2008|201294|4154.33|17.5|15357|05/30/2009
2009|4179227|885610950|D|2008|201295|1663.16|17.5|15357|05/30/2009
2009|4179228|885611500|D|2008|201296|3077.56|17.5|15357|05/30/2009
2009|4179229|885620000|D|2008|201297|3700.94|17.5|15357|05/30/2009
2009|4179230|885660000|D|2008|201298|62.03|17.5|15357|05/30/2009
2009|4179231|885700500|D|2008|201299|2040.09|8.5|1305|05/30/2009
2009|4179232|885700600|D|2008|201300|1196.23|17.5|15357|05/30/2009
2009|4179233|885951550|D|2008|201301|1780.5|17.5|15357|05/30/2009
2009|4179234|886090000|D|2008|201302|5827.84|8.75|1305|05/30/2009
2009|4179235|886180150|D|2008|201303|1098.32|16.5|15218|05/30/2009
2009|4179236|886270000|D|2008|201304|1669.59|16|15349|05/30/2009
2009|4179237|886270200|D|2008|201305|1148.12|18|12|05/30/2009
2009|4179238|886330025|D|2008|201306|2344.17|17.5|15357|05/30/2009
2009|4179239|886430000|D|2008|201307|2044.64|8.75|1305|05/30/2009
2009|4179240|886970800|D|2008|201308|2349.08|17.5|15357|05/30/2009
2009|4179241|886973025|D|2008|201309|4805.98|9.75|15349|05/30/2009
2009|4179242|886973075|D|2008|201310|1270.5|17.5|15357|05/30/2009
2009|4179243|886974075|D|2008|201311|6284.28|9.5|1305|05/30/2009
2009|4179244|886980000|D|2008|201312|1658.89|17.5|15357|05/30/2009
2009|4179245|886980006|D|2008|201313|2110.12|16.5|15218|05/30/2009
2009|4179246|886980050|D|2008|201314|5088.6|8.5|1305|05/30/2009
2009|4179247|886980110|D|2008|201315|762.55|18|12|05/30/2009
2009|4179248|886980200|D|2008|201316|2371.34|17.5|15357|05/30/2009
2009|4179249|886980400|D|2008|201317|946.56|18|12|05/30/2009
2009|4179250|886985000|D|2008|201318|7371.3|8.75|1305|05/30/2009
2009|4179251|886985550|D|2008|201319|1849.89|17.5|15357|05/30/2009
2009|4179252|886985557|D|2008|201320|1808.91|11.75|3141|05/30/2009
2009|4179253|886987000|D|2008|201321|1454.24|16.5|15218|05/30/2009
2009|4179254|886987500|D|2008|201322|3091.21|9.75|15349|05/30/2009
2009|4179255|886987510|D|2008|201323|4097.15|16.5|15218|05/30/2009
2009|4179256|886987700|D|2008|201324|2469.31|16.5|15218|05/30/2009
2009|4179257|886987800|D|2008|201325|4765.2|17|15357|05/30/2009
2009|4179258|886989500|D|2008|201326|3668.7|7|1305|05/30/2009
2009|4179259|886989510|D|2008|201327|1134.63|17.5|15357|05/30/2009
2009|4179260|887010000|D|2008|201328|2362.42|17.5|15357|05/30/2009
2009|4179261|887070000|D|2008|201329|11529.73|18|12|05/30/2009
2009|4179262|887090100|D|2008|201330|1626.85|16|15349|05/30/2009
2009|4179263|887100000|D|2008|201331|1354.59|17.5|15357|05/30/2009
2009|4179264|887100001|D|2008|201332|1628.66|17.5|15357|05/30/2009
2009|4179265|887130600|D|2008|201333|1065.77|17.5|15357|05/30/2009
2009|4179266|887140100|D|2008|201334|5357.16|7|1305|05/30/2009
2009|4179267|887180050|D|2008|201335|3277.5|16.5|15218|05/30/2009
2009|4179268|887180100|D|2008|201336|1498.01|16.5|15218|05/30/2009
2009|4179269|887220000|D|2008|201337|2754.77|7|1305|05/30/2009
2009|4179270|887260002|D|2008|201338|1237.59|7|1305|05/30/2009
2009|4179271|887380000|D|2008|201339|11384.13|16.75|15357|05/30/2009
2009|4179272|887390604|D|2008|201340|1845.88|16.5|15218|05/30/2009
2009|4179273|887390622|D|2008|201341|859.59|16.5|15218|05/30/2009
2009|4179274|887390623|D|2008|201342|7214.04|7|1305|05/30/2009
2009|4179275|887440500|D|2008|201343|942.9|16.5|15218|05/30/2009
2009|4179276|887510100|D|2008|201344|5396.45|8.75|1305|05/30/2009
2009|4179277|887530254|D|2008|201345|3045.76|16.5|15218|05/30/2009
2009|4179278|887530256|D|2008|201346|2952.24|16.5|15218|05/30/2009
2009|4179279|888000030|D|2008|201347|5196.25|8.5|15279|05/30/2009
2009|4179280|888080100|D|2008|201348|3001.12|16.5|15218|05/30/2009
2009|4179281|888116110|D|2008|201349|2819.65|16.5|15218|05/30/2009
2009|4179282|888116112|D|2008|201350|3456.8|17.5|15357|05/30/2009
2009|4179283|888116116|D|2008|201351|3755.01|17.5|15357|05/30/2009
2009|4179284|888116126|D|2008|201352|1163.72|17.5|15357|05/30/2009
2009|4179285|888116130|D|2008|201353|29.76|14.75|3176|05/30/2009
2009|4179286|888116154|D|2008|201354|3166.05|16.5|15218|05/30/2009
2009|4179287|888116158|D|2008|201355|3021.26|16.5|15218|05/30/2009
2009|4179288|888150000|D|2008|201356|6410.02|9.5|1305|05/30/2009
2009|4179289|888210100|D|2008|201357|3870.52|17.5|15357|05/30/2009
2009|4179290|888210400|D|2008|201358|1356.57|16.5|15218|05/30/2009
2009|4179291|888233100|D|2008|201359|500.65|17.5|15357|05/30/2009
2009|4179292|888240050|D|2008|201360|4650.69|11.75|3141|05/30/2009
2009|4179293|888240080|D|2008|201361|1143.82|17.5|15357|05/30/2009
2009|4179294|888240200|D|2008|201362|1437.05|17.5|15357|05/30/2009
2009|4179295|888240700|D|2008|201363|1378.29|11.75|3141|05/30/2009
2009|4179296|888240800|D|2008|201364|3674.85|11.75|3141|05/30/2009
2009|4179297|888240900|D|2008|201365|4766.68|11.75|3141|05/30/2009
2009|4179298|888241005|D|2008|201366|2439.72|9.5|1305|05/30/2009
2009|4179299|888260504|D|2008|201367|1256.14|17.5|15357|05/30/2009
2009|4179300|888260506|D|2008|201368|1462.53|17.5|15357|05/30/2009
2009|4179301|888260508|D|2008|201369|1268.36|17.5|15357|05/30/2009
2009|4179302|888410000|D|2008|201370|3571.22|11.75|3141|05/30/2009
2009|4179303|888410100|D|2008|201371|2126.96|9.5|1305|05/30/2009
2009|4179304|888410200|D|2008|201372|2629.75|8.75|1305|05/30/2009
2009|4179305|888500000|D|2008|201373|886.56|9.5|1305|05/30/2009
2009|4179306|888590000|D|2008|201374|3298.17|17.5|15357|05/30/2009
2009|4179307|888900300|D|2008|201375|229.11|18|12|05/30/2009
2009|4179308|889080100|D|2008|201376|102.37|17.5|15357|05/30/2009
2009|4179309|889120000|D|2008|201377|5540.92|9.5|1305|05/30/2009
2009|4179310|889150000|D|2008|201378|2056.33|11.75|3141|05/30/2009
2009|4179311|889175370|D|2008|201379|1466.01|16|15349|05/30/2009
2009|4179312|889175500|D|2008|201380|2411.1|17.5|15357|05/30/2009
2009|4179313|889200116|D|2008|201381|2358.93|7|1305|05/30/2009
2009|4179314|889375000|D|2008|201382|694.25|7|1305|05/30/2009
2009|4179315|889710000|D|2008|201383|336.62|18|12|05/30/2009
2009|4179316|889760100|D|2008|201384|453.17|18|12|05/30/2009
2009|4179317|889850300|D|2008|201385|4338.18|17.5|15357|05/30/2009
2009|4179318|889930512|D|2008|201386|3868.14|17.5|15357|05/30/2009
2009|4179319|889930514|D|2008|201387|160.51|17.5|15357|05/30/2009
2009|4179320|889930516|D|2008|201388|160.51|17.5|15357|05/30/2009
2009|4179321|889930518|D|2008|201389|66.15|17.5|15357|05/30/2009
2009|4179322|889930520|D|2008|201390|160.68|17.5|15357|05/30/2009
2009|4179323|889990100|D|2008|201391|4249.2|9.5|1305|05/30/2009
2009|4179324|890080000|D|2008|201392|4199.01|11.75|3141|05/30/2009
2009|4179325|890080100|D|2008|201393|922|17.5|15357|05/30/2009
2009|4179326|890120280|D|2008|201394|2327.74|17.5|15357|05/30/2009
2009|4179327|890130000|D|2008|201395|1224.24|16|15349|05/30/2009
2009|4179328|890870400|D|2008|201396|502.06|18|12|05/30/2009
2009|4179329|890870900|D|2008|201397|1084.13|16.5|15218|05/30/2009
2009|4179330|891200000|D|2008|201398|856.95|17.5|15357|05/30/2009
2009|4179331|891450000|D|2008|201399|3839.77|8.75|1305|05/30/2009
2009|4179332|891480100|D|2008|201400|5739.15|8.75|1305|05/30/2009
2009|4179333|891661050|D|2008|201401|1747.58|18|12|05/30/2009
2009|4179334|891820000|D|2008|201402|883.11|18|12|05/30/2009
2009|4179335|891820100|D|2008|201403|869.94|16.5|15218|05/30/2009
2009|4179336|891925075|D|2008|201404|1642.75|16|15349|05/30/2009
2009|4179337|891925100|D|2008|201405|997.64|16.5|15218|05/30/2009
2009|4179338|891925150|D|2008|201406|3393.28|9.5|1305|05/30/2009
2009|4179339|891971000|D|2008|201407|4064.12|0.25|95|05/30/2009
2009|4179340|891971550|D|2008|201408|3621.86|16.5|15218|05/30/2009
2009|4179341|891971600|D|2008|201409|3625.21|0.25|95|05/30/2009
2009|4179342|892055000|D|2008|201410|769.95|18|12|05/30/2009
2009|4179343|892091400|D|2008|201411|874.55|16.5|15218|05/30/2009
2009|4179344|892092112|D|2008|201412|1691.98|16.5|15218|05/30/2009
2009|4179345|892092114|D|2008|201413|6431.14|6.75|15257|05/30/2009
2009|4179346|892230000|D|2008|201414|2050.3|17.5|15357|05/30/2009
2009|4179347|892310000|D|2008|201415|1123.29|16.5|15218|05/30/2009
2009|4179348|892512000|D|2008|201416|1686.45|16|15349|05/30/2009
2009|4179349|892530000|D|2008|201417|939.43|7|1305|05/30/2009
2009|4179350|892660050|D|2008|201418|159.05|18|12|05/30/2009
2009|4179351|892660200|D|2008|201419|976.12|8.75|1305|05/30/2009
2009|4179352|892660400|D|2008|201420|1437.22|16.5|15218|05/30/2009
2009|4179353|892660500|D|2008|201421|63.07|18|12|05/30/2009
2009|4179354|892661500|D|2008|201422|883.11|16.5|15218|05/30/2009
2009|4179355|892662000|D|2008|201423|883.11|16.5|15218|05/30/2009
2009|4179356|892670100|D|2008|201424|900.7|16.5|15218|05/30/2009
2009|4179357|892760000|D|2008|201425|997.64|17.5|15357|05/30/2009
2009|4179358|892790000|D|2008|201426|1633.41|9.5|1305|05/30/2009
2009|4179359|892790100|D|2008|201427|2813.39|17.5|15357|05/30/2009
2009|4179360|892790300|D|2008|201428|229.11|18|12|05/30/2009
2009|4179361|892790400|D|2008|201429|3896.16|9.5|1305|05/30/2009
2009|4179362|892830100|D|2008|201430|1090.51|18|12|05/30/2009
2009|4179363|892870000|D|2008|201431|1482.9|17.5|15357|05/30/2009
2009|4179364|892930000|D|2008|201432|17.41|18|12|05/30/2009
2009|4179365|892941100|D|2008|201433|4633.03|7|1305|05/30/2009
2009|4179366|892960100|D|2008|201434|867.87|16.5|15218|05/30/2009
2009|4179367|892960800|D|2008|201435|910.38|17.5|15357|05/30/2009
2009|4179368|892961200|D|2008|201436|204.6|18|12|05/30/2009
2009|4179369|893030204|D|2008|201437|1669.98|17.5|15357|05/30/2009
2009|4179370|893090000|D|2008|201438|3631.1|16.5|15218|05/30/2009
2009|4179371|893090025|D|2008|201439|9780.85|0.25|95|05/30/2009
2009|4179372|893090400|D|2008|201440|660.08|18|12|05/30/2009
2009|4179373|893100300|D|2008|201441|1599.32|17.5|15357|05/30/2009
2009|4179374|893110000|D|2008|201442|28.1|18|12|05/30/2009
2009|4179375|893115000|D|2008|201443|1046.56|8.75|1305|05/30/2009
2009|4179376|893130014|D|2008|201444|5077.77|7|1305|05/30/2009
2009|4179377|893200000|D|2008|201445|1649.23|8.75|1305|05/30/2009
2009|4179378|893400300|D|2008|201446|6354.57|16.25|15384|05/30/2009
2009|4179379|893400500|D|2008|201447|1741.78|9.75|15349|05/30/2009
2009|4179380|893401000|D|2008|201448|3887.98|17.5|15357|05/30/2009
2009|4179381|893402050|D|2008|201449|3723.44|16.5|15218|05/30/2009
2009|4179382|893430000|D|2008|201450|3236.81|17.5|15357|05/30/2009
2009|4179383|893430100|D|2008|201451|2233.01|8.75|1305|05/30/2009
2009|4179384|893460000|D|2008|201452|64.59|17.5|15357|05/30/2009
2009|4179385|893480000|D|2008|201453|5120.51|16|15349|05/30/2009
2009|4179386|893540000|D|2008|201454|3836.16|7|1305|05/30/2009
2009|4179387|893550000|D|2008|201455|1081.33|9.5|1305|05/30/2009
2009|4179388|893570000|D|2008|201456|1888.3|17.5|15357|05/30/2009
2009|4179389|893570100|D|2008|201457|760.02|18|12|05/30/2009
2009|4179390|893660050|D|2008|201458|1688.66|17.5|15357|05/30/2009
2009|4179391|893670000|D|2008|201459|1245.94|7|1305|05/30/2009
2009|4179392|893795000|D|2008|201460|4140.17|16|15349|05/30/2009
2009|4179393|893920020|D|2008|201461|1039.08|17.5|15357|05/30/2009
2009|4179394|893999000|D|2008|201462|880.77|17.5|15357|05/30/2009
2009|4179395|894013104|D|2008|201463|4039.11|9.75|15349|05/30/2009
2009|4179396|894013106|D|2008|201464|2668.15|8.75|1305|05/30/2009
2009|4179397|894040300|D|2008|201465|2471.27|8.75|1305|05/30/2009
2009|4179398|894071000|D|2008|201466|2286.3|7|1305|05/30/2009
2009|4179399|894072000|D|2008|201467|1290.15|16.5|15218|05/30/2009
2009|4179400|894131300|D|2008|201468|891.92|16.5|15218|05/30/2009
2009|4179401|894267516|D|2008|201469|1953.95|8.75|1305|05/30/2009
2009|4179402|894267620|D|2008|201470|2122.37|9.75|15349|05/30/2009
2009|4179403|894267774|D|2008|201471|2188.47|16.5|15218|05/30/2009
2009|4179404|894267782|D|2008|201472|875.69|16.5|15218|05/30/2009
2009|4179405|894267786|D|2008|201473|849.1|16.5|15218|05/30/2009
2009|4179406|894267788|D|2008|201474|900.7|16.5|15218|05/30/2009
2009|4179407|894268010|D|2008|201475|2145.4|16.5|15218|05/30/2009
2009|4179408|894268012|D|2008|201476|2451.05|16.5|15218|05/30/2009
2009|4179409|894268014|D|2008|201477|2384.52|16.5|15218|05/30/2009
2009|4179410|894300150|D|2008|201478|1066.01|15.75|15301|05/30/2009
2009|4179411|894570000|D|2008|201479|1072.45|8.75|1305|05/30/2009
2009|4179412|894690014|D|2008|201480|2746.09|16.5|15218|05/30/2009
2009|4179413|894820200|D|2008|201481|824.58|16.5|15218|05/30/2009
2009|4179414|894820250|D|2008|201482|952.97|18|12|05/30/2009
2009|4179415|894820325|D|2008|201483|12.42|18|12|05/30/2009
2009|4179416|895105004|D|2008|201484|260.24|18|12|05/30/2009
2009|4179417|895105014|D|2008|201485|1044.17|16.5|15218|05/30/2009
2009|4179418|895105040|D|2008|201486|995.76|18|12|05/30/2009
2009|4179419|895105060|D|2008|201487|2082.86|17.5|15357|05/30/2009
2009|4179420|895220000|D|2008|201488|1600.54|9.5|1305|05/30/2009
2009|4179421|895221100|D|2008|201489|1839.61|11.75|3141|05/30/2009
2009|4179422|895287104|D|2008|201490|958.79|16.5|15218|05/30/2009
2009|4179423|895287134|D|2008|201491|1156.82|16.5|15218|05/30/2009
2009|4179424|895287148|D|2008|201492|9.94|18|12|05/30/2009
2009|4179425|895287254|D|2008|201493|2598.71|8.75|1305|05/30/2009
2009|4179426|895370002|D|2008|201494|2203.26|17.5|15357|05/30/2009
2009|4179427|895370300|D|2008|201495|6912.39|17.5|15357|05/30/2009
2009|4179428|895370625|D|2008|201496|903.49|17.5|15357|05/30/2009
2009|4179429|895400000|D|2008|201497|145.41|17.5|15357|05/30/2009
2009|4191717|895431500|D|2008|213785|735.83|15|3106|05/30/2009
2009|4179430|895490200|D|2008|201498|170.78|18|12|05/30/2009
2009|4179431|895661018|D|2008|201499|1615.79|9.75|15349|05/30/2009
2009|4179432|895800050|D|2008|201500|3449.81|9.75|15349|05/30/2009
2009|4179433|896030200|D|2008|201501|792.6|7|1305|05/30/2009
2009|4179434|896081358|D|2008|201502|1368.92|16|15349|05/30/2009
2009|4179435|896081422|D|2008|201503|22.39|17.5|15357|05/30/2009
2009|4179436|896081424|D|2008|201504|25.49|17.5|15357|05/30/2009
2009|4179437|896081426|D|2008|201505|81.71|17.5|15357|05/30/2009
2009|4179438|896190200|D|2008|201506|1133.67|7|1305|05/30/2009
2009|4179439|896260104|D|2008|201507|1516.38|16.5|15218|05/30/2009
2009|4179440|896390160|D|2008|201508|3923.03|7|1305|05/30/2009
2009|4179441|896400350|D|2008|201509|1485.86|17.5|15357|05/30/2009
2009|4179442|896401100|D|2008|201510|1396.26|7|1305|05/30/2009
2009|4179443|896440000|D|2008|201511|2712.62|17.5|15357|05/30/2009
2009|4179444|896620000|D|2008|201512|1154.64|9.5|1305|05/30/2009
2009|4179445|896670000|D|2008|201513|770.74|18|12|05/30/2009
2009|4179446|897080000|D|2008|201514|947.76|17.5|15357|05/30/2009
2009|4179447|897332612|D|2008|201515|992.8|16|15349|05/30/2009
2009|4179448|897332616|D|2008|201516|2059.76|16|15349|05/30/2009
2009|4179449|897332672|D|2008|201517|3644.17|7|1305|05/30/2009
2009|4179450|897410086|D|2008|201518|1552.58|16.5|15218|05/30/2009
2009|4179451|897430600|D|2008|201519|5755.3|16|15349|05/30/2009
2009|4179452|897451000|D|2008|201520|996.07|16.5|15218|05/30/2009
2009|4179453|897520000|D|2008|201521|315.14|18|12|05/30/2009
2009|4179454|897530000|D|2008|201522|2485.02|18|12|05/30/2009
2009|4179455|897670000|D|2008|201523|204.6|18|12|05/30/2009
2009|4179456|897680000|D|2008|201524|798.46|17.5|15357|05/30/2009
2009|4179457|897790000|D|2008|201525|2340.05|7|1305|05/30/2009
2009|4179458|897831000|D|2008|201526|901.28|17.5|15357|05/30/2009
2009|4179459|897900100|D|2008|201527|2939.84|17.5|15357|05/30/2009
2009|4179460|898310000|D|2008|201528|588.18|8.75|1305|05/30/2009
2009|4179461|898650100|D|2008|201529|21498.13|16.5|15218|05/30/2009
2009|4179462|898650110|D|2008|201530|6035.41|16.5|15218|05/30/2009
2009|4179463|898990222|D|2008|201531|8282.56|0.25|95|05/30/2009
2009|4179464|898990226|D|2008|201532|5828.96|7|1305|05/30/2009
2009|4179465|898990230|D|2008|201533|3831.7|9.5|1305|05/30/2009
2009|4179466|898990238|D|2008|201534|6016|7|1305|05/30/2009
2009|4179467|899200000|D|2008|201535|6625.91|9.5|1305|05/30/2009
2009|4179468|899360000|D|2008|201536|1161.25|8.75|1305|05/30/2009
2009|4179469|899360100|D|2008|201537|7820.62|8.75|1305|05/30/2009
2009|4179470|899380000|D|2008|201538|10959.31|16.5|15218|05/30/2009
2009|4179471|899415000|D|2008|201539|1953.54|9.5|1305|05/30/2009
2009|4179472|899780000|D|2008|201540|3133.77|9.5|1305|05/30/2009
2009|4179473|899965000|D|2008|201541|3726.69|7|1305|05/30/2009
2009|4179474|899993000|D|2008|201542|923.97|9.5|1305|05/30/2009
2009|4179475|900090100|D|2008|201543|1133.63|18|12|05/30/2009
2009|4179476|900125000|D|2008|201544|4702.38|16|15349|05/30/2009
2009|4179477|900250000|D|2008|201545|3228.41|0.25|15334|05/30/2009
2009|4179478|900340066|D|2008|201546|1035.92|15.75|15301|05/30/2009
2009|4179479|900650000|D|2008|201547|2529.94|16.5|15218|05/30/2009
2009|4179480|900700502|D|2008|201548|4593.57|7|1305|05/30/2009
2009|4179481|900980000|D|2008|201549|15211.28|16.75|15357|05/30/2009
2009|4179484|901680000|D|2008|201552|2858.23|17.5|15357|05/30/2009
2009|4179485|901690000|D|2008|201553|504.25|8.75|1305|05/30/2009
2009|4179486|901780000|D|2008|201554|939.79|18|12|05/30/2009
2009|4179487|902389930|D|2008|201555|910.14|18|12|05/30/2009
2009|4179488|902389972|D|2008|201556|2318.03|7|1305|05/30/2009
2009|4179489|902400000|D|2008|201557|2115.89|0.25|15334|05/30/2009
2009|4179490|902690000|D|2008|201558|673.93|7|1305|05/30/2009
2009|4179491|902870000|D|2008|201559|5085.81|8.75|1305|05/30/2009
2009|4179492|903000000|D|2008|201560|1214.42|9.5|1305|05/30/2009
2009|4179493|903130000|D|2008|201561|1676.12|7|1305|05/30/2009
2009|4179494|903221020|D|2008|201562|3797.66|7|1305|05/30/2009
2009|4179495|903221408|D|2008|201563|1756.98|8.75|1305|05/30/2009
2009|4179496|903241000|D|2008|201564|1134.64|18|12|05/30/2009
2009|4179497|903250100|D|2008|201565|589.74|18|12|05/30/2009
2009|4179498|903325170|D|2008|201566|531.97|18|12|05/30/2009
2009|4179499|903325200|D|2008|201567|3353.65|17.5|15357|05/30/2009
2009|4179500|903470000|D|2008|201568|229.11|18|12|05/30/2009
2009|4179501|903510000|D|2008|201569|2150.14|9.5|1305|05/30/2009
2009|4179502|903510200|D|2008|201570|5489.07|7|1305|05/30/2009
2009|4179503|903600000|D|2008|201571|4158.41|17.5|15357|05/30/2009
2009|4179504|903781006|D|2008|201572|850.85|7|1305|05/30/2009
2009|4179505|903781020|D|2008|201573|891|17.5|15357|05/30/2009
2009|4179506|903781054|D|2008|201574|1123.02|17.5|15357|05/30/2009
2009|4179507|903781068|D|2008|201575|1010.82|18|12|05/30/2009
2009|4179508|903781152|D|2008|201576|711.34|18|12|05/30/2009
2009|4179509|904190000|D|2008|201577|1660.7|17.5|15357|05/30/2009
2009|4179510|904210000|D|2008|201578|34.26|14.75|3176|05/30/2009
2009|4179511|904370100|D|2008|201579|1839.74|11.75|3141|05/30/2009
2009|4179512|904590000|D|2008|201580|1393.23|17.5|15357|05/30/2009
2009|4179513|904650000|D|2008|201581|18293.92|9.5|1305|05/30/2009
2009|4179514|904840000|D|2008|201582|229.11|18|12|05/30/2009
2009|4179515|904880000|D|2008|201583|1514.61|17.5|15357|05/30/2009
2009|4179516|904910000|D|2008|201584|880.67|8.75|1305|05/30/2009
2009|4179517|904940000|D|2008|201585|323.1|18|12|05/30/2009
2009|4179518|904960200|D|2008|201586|1098.77|18|12|05/30/2009
2009|4179519|905030000|D|2008|201587|2113.47|16.5|15218|05/30/2009
2009|4179520|905350000|D|2008|201588|166.75|18|12|05/30/2009
2009|4179521|905410000|D|2008|201589|1476.9|17.5|15357|05/30/2009
2009|4179522|905450000|D|2008|201590|894.46|17.5|15357|05/30/2009
2009|4179523|905470000|D|2008|201591|751.55|18|12|05/30/2009
2009|4179524|905510000|D|2008|201592|3165.71|9.5|1305|05/30/2009
2009|4179525|905550000|D|2008|201593|860.87|9.5|1305|05/30/2009
2009|4179526|905600000|D|2008|201594|804.58|7|1305|05/30/2009
2009|4179527|905730000|D|2008|201595|1035.87|9.5|1305|05/30/2009
2009|4179528|906110000|D|2008|201596|3143.63|9.5|1305|05/30/2009
2009|4179529|906210100|D|2008|201597|2785.89|8.75|1305|05/30/2009
2009|4179530|906230000|D|2008|201598|3513.14|8.75|1305|05/30/2009
2009|4179531|906230200|D|2008|201599|1786.08|16|15349|05/30/2009
2009|4179532|906230300|D|2008|201600|249.52|18|12|05/30/2009
2009|4179533|906270000|D|2008|201601|229.11|18|12|05/30/2009
2009|4179534|906330000|D|2008|201602|839.59|9.5|1305|05/30/2009
2009|4179535|906350000|D|2008|201603|1280.54|16.5|15218|05/30/2009
2009|4179536|906360000|D|2008|201604|28878.27|16|15349|05/30/2009
2009|4179537|906390000|D|2008|201605|1159.73|16|15349|05/30/2009
2009|4179538|906410000|D|2008|201606|2138.84|8.5|1305|05/30/2009
2009|4179539|906420000|D|2008|201607|869.71|16.5|15218|05/30/2009
2009|4179540|906440000|D|2008|201608|2082.14|8.75|1305|05/30/2009
2009|4179541|906480500|D|2008|201609|1921.36|11.75|3141|05/30/2009
2009|4179542|906810000|D|2008|201610|1909.42|9.5|1305|05/30/2009
2009|4179543|907000000|D|2008|201611|2409.41|7|1305|05/30/2009
2009|4179544|907000602|D|2008|201612|1653.21|15.75|15301|05/30/2009
2009|4179545|907080000|D|2008|201613|1081.59|8.75|1305|05/30/2009
2009|4179546|907280000|D|2008|201614|1885.78|7|1305|05/30/2009
2009|4179547|907290000|D|2008|201615|63433.32|9.5|1305|05/30/2009
2009|4179548|907300000|D|2008|201616|1639.45|16|15349|05/30/2009
2009|4179549|907310000|D|2008|201617|2045.84|7|1305|05/30/2009
2009|4179550|907370000|D|2008|201618|496.43|18|12|05/30/2009
2009|4179551|907520000|D|2008|201619|9684.32|8.75|1305|05/30/2009
2009|4179552|908850502|D|2008|201620|1680.37|16.5|15218|05/30/2009
2009|4179553|908850506|D|2008|201621|2237.81|9.5|1305|05/30/2009
2009|4179554|908850522|D|2008|201622|6396.82|7|1305|05/30/2009
2009|4179555|909220000|D|2008|201623|1156.52|7|1305|05/30/2009
2009|4179556|909260000|D|2008|201624|3393.9|8.75|1305|05/30/2009
2009|4179557|909350000|D|2008|201625|558.51|9.5|1305|05/30/2009
2009|4179558|909471400|D|2008|201626|3479.64|7|1305|05/30/2009
2009|4179559|909471700|D|2008|201627|549.6|18|12|05/30/2009
2009|4179560|909471800|D|2008|201628|921.46|17.5|15357|05/30/2009
2009|4179561|909540000|D|2008|201629|851.58|18|12|05/30/2009
2009|4179562|909550000|D|2008|201630|8877.38|0.25|95|05/30/2009
2009|4179563|909550050|D|2008|201631|789.52|18|12|05/30/2009
2009|4179564|909550100|D|2008|201632|1825.85|17.5|15357|05/30/2009
2009|4179565|909550200|D|2008|201633|1223.58|8.75|1305|05/30/2009
2009|4179566|909630210|D|2008|201634|3070.04|7|1305|05/30/2009
2009|4179567|909650000|D|2008|201635|6591.87|16.5|15218|05/30/2009
2009|4179568|909660000|D|2008|201636|2165.23|16|15349|05/30/2009
2009|4179569|909670000|D|2008|201637|5718.6|7|15279|05/30/2009
2009|4179570|909680000|D|2008|201638|3785.72|17.5|15357|05/30/2009
2009|4179571|909690000|D|2008|201639|10806.93|0.25|95|05/30/2009
2009|4179572|909700000|D|2008|201640|10840.17|0.25|15257|05/30/2009
2009|4179573|909705516|D|2008|201641|2846.82|7|1305|05/30/2009
2009|4179574|909705602|D|2008|201642|4270.28|4.25|15279|05/30/2009
2009|4179575|909705604|D|2008|201643|637.55|18|12|05/30/2009
2009|4179576|909705606|D|2008|201644|603.89|18|12|05/30/2009
2009|4179577|909820100|D|2008|201645|5040.16|16.75|15364|05/30/2009
2009|4179578|910000100|D|2008|201646|2114.48|17.5|15357|05/30/2009
2009|4179579|910011200|D|2008|201647|2146.52|17.5|15357|05/30/2009
2009|4179580|910030200|D|2008|201648|2933.92|7|1305|05/30/2009
2009|4179581|910030300|D|2008|201649|966.27|7|1305|05/30/2009
2009|4179582|910200100|D|2008|201650|8682|16.5|15218|05/30/2009
2009|4179583|910290004|D|2008|201651|2352.75|17.5|15357|05/30/2009
2009|4179584|910330000|D|2008|201652|798.73|9.5|1305|05/30/2009
2009|4179585|910330514|D|2008|201653|2816.06|9.75|15349|05/30/2009
2009|4179586|910330556|D|2008|201654|1733.18|9.75|15349|05/30/2009
2009|4179587|910330604|D|2008|201655|1041.12|18|12|05/30/2009
2009|4179588|910330605|D|2008|201656|1041.12|18|12|05/30/2009
2009|4179589|910330614|D|2008|201657|2131.85|17.5|15357|05/30/2009
2009|4179590|910330615|D|2008|201658|2220.8|17.5|15357|05/30/2009
2009|4179591|910330616|D|2008|201659|3028.84|16|15349|05/30/2009
2009|4179592|910330716|D|2008|201660|819.88|16.5|15218|05/30/2009
2009|4179593|910330718|D|2008|201661|936.35|9.5|1305|05/30/2009
2009|4179594|910331018|D|2008|201662|2563.86|16|15349|05/30/2009
2009|4179595|910730000|D|2008|201663|204.6|18|12|05/30/2009
2009|4179596|911050000|D|2008|201664|1551.25|16|15349|05/30/2009
2009|4179597|911261000|D|2008|201665|861.81|17.5|15357|05/30/2009
2009|4179598|911295026|D|2008|201666|2791.63|7|1305|05/30/2009
2009|4179599|911295028|D|2008|201667|2403.92|7|1305|05/30/2009
2009|4179600|911295034|D|2008|201668|2435.01|7|1305|05/30/2009
2009|4179601|911295042|D|2008|201669|834.97|7|1305|05/30/2009
2009|4179602|911295054|D|2008|201670|753.4|7|1305|05/30/2009
2009|4179603|911295066|D|2008|201671|2472.93|9.5|1305|05/30/2009
2009|4179604|911295076|D|2008|201672|770.89|7|1305|05/30/2009
2009|4179605|911295090|D|2008|201673|2476.24|7|1305|05/30/2009
2009|4179606|911295092|D|2008|201674|812.69|8.75|1305|05/30/2009
2009|4179607|911296004|D|2008|201675|1036.88|8.75|1305|05/30/2009
2009|4179608|911296036|D|2008|201676|1099.18|7|1305|05/30/2009
2009|4179609|911296084|D|2008|201677|1826.05|7|1305|05/30/2009
2009|4179610|911296114|D|2008|201678|883.91|7|1305|05/30/2009
2009|4179611|911360000|D|2008|201679|7230.64|7|15279|05/30/2009
2009|4179612|911360010|D|2008|201680|2278.37|18|12|05/30/2009
2009|4179613|911360020|D|2008|201681|537.88|18|12|05/30/2009
2009|4179614|911360030|D|2008|201682|551.95|18|12|05/30/2009
2009|4179615|911360040|D|2008|201683|551.95|18|12|05/30/2009
2009|4179616|911360050|D|2008|201684|866.82|18|12|05/30/2009
2009|4179617|911360060|D|2008|201685|446.46|18|12|05/30/2009
2009|4179618|911360070|D|2008|201686|640.72|18|12|05/30/2009
2009|4179619|911450000|D|2008|201687|863.15|9.5|1305|05/30/2009
2009|4179620|911670000|D|2008|201688|1527.06|16|15349|05/30/2009
2009|4179621|911680000|D|2008|201689|419.84|18|12|05/30/2009
2009|4179622|911730000|D|2008|201690|805.18|17.5|15357|05/30/2009
2009|4179623|911750000|D|2008|201691|1259.4|18|12|05/30/2009
2009|4179624|911800000|D|2008|201692|1581.6|16|15349|05/30/2009
2009|4179625|911890000|D|2008|201693|491.99|17.5|15357|05/30/2009
2009|4179626|911915006|D|2008|201694|783.02|9.5|1305|05/30/2009
2009|4179627|911915014|D|2008|201695|976.79|8.75|1305|05/30/2009
2009|4179628|911915020|D|2008|201696|1529.48|7|1305|05/30/2009
2009|4179629|911915114|D|2008|201697|856.93|8.75|1305|05/30/2009
2009|4179630|911915140|D|2008|201698|2419.5|8.75|1305|05/30/2009
2009|4179631|911920150|D|2008|201699|91.11|17.5|15357|05/30/2009
2009|4179632|912050100|D|2008|201700|1918.98|11.75|3141|05/30/2009
2009|4179633|912390200|D|2008|201701|1256.87|7|1305|05/30/2009
2009|4179634|914320118|D|2008|201702|2944.04|7|1305|05/30/2009
2009|4179635|914440001|D|2008|201703|2078.12|17.5|15357|05/30/2009
2009|4179636|914445000|D|2008|201704|2248.56|17.5|15357|05/30/2009
2009|4179637|915030000|D|2008|201705|582.89|18|12|05/30/2009
2009|4179638|915030050|D|2008|201706|89.25|18|12|05/30/2009
2009|4179639|915100050|D|2008|201707|895.68|17.5|15357|05/30/2009
2009|4179640|915820514|D|2008|201708|1851.02|7|1305|05/30/2009
2009|4179641|915820516|D|2008|201709|3012.37|4|1305|05/30/2009
2009|4179642|916060000|D|2008|201710|960.89|9.5|1305|05/30/2009
2009|4179643|916150000|D|2008|201711|1928.83|8.75|1305|05/30/2009
2009|4179644|916200000|D|2008|201712|2084.02|7|1305|05/30/2009
2009|4179645|916330100|D|2008|201713|467.7|18|12|05/30/2009
2009|4179646|916430000|D|2008|201714|638.16|18|12|05/30/2009
2009|4179647|916530025|D|2008|201715|1677.82|7|1305|05/30/2009
2009|4179648|917071202|D|2008|201716|2452.26|16.5|15218|05/30/2009
2009|4179649|917071204|D|2008|201717|6220.45|16.5|15218|05/30/2009
2009|4179650|917071206|D|2008|201718|3959.49|16.5|15218|05/30/2009
2009|4179651|917071208|D|2008|201719|4461.95|16.5|15218|05/30/2009
2009|4179652|917071210|D|2008|201720|9921.5|16.5|15218|05/30/2009
2009|4179653|917071212|D|2008|201721|4774.7|16|15349|05/30/2009
2009|4179654|917071218|D|2008|201722|39.63|18|12|05/30/2009
2009|4179655|917140000|D|2008|201723|1560.04|7|1305|05/30/2009
2009|4179656|917170010|D|2008|201724|6747.62|16.5|15218|05/30/2009
2009|4179657|917200000|D|2008|201725|38323.23|0.25|95|05/30/2009
2009|4179658|917300100|D|2008|201726|5730.11|16.25|15364|05/30/2009
2009|4179659|917310200|D|2008|201727|4287.79|17.5|15357|05/30/2009
2009|4179660|917390000|D|2008|201728|1139.58|8.75|1305|05/30/2009
2009|4179661|917400000|D|2008|201729|1703.2|7|1305|05/30/2009
2009|4179662|917630000|D|2008|201730|526.22|17.5|15357|05/30/2009
2009|4179663|917630100|D|2008|201731|75.73|17.5|15357|05/30/2009
2009|4179664|917711222|D|2008|201732|1373.39|16.5|15218|05/30/2009
2009|4179665|917790202|D|2008|201733|3784.65|7|1305|05/30/2009
2009|4179666|917790210|D|2008|201734|486.76|18|12|05/30/2009
2009|4179667|917790294|D|2008|201735|3658.38|9.5|1305|05/30/2009
2009|4179668|917790325|D|2008|201736|1646.82|17.5|15357|05/30/2009
2009|4179669|917790400|D|2008|201737|2300.45|7|1305|05/30/2009
2009|4179670|917790450|D|2008|201738|1399.68|7|1305|05/30/2009
2009|4179671|917790625|D|2008|201739|4814.89|8.75|1305|05/30/2009
2009|4179672|917790675|D|2008|201740|816.37|17.5|15357|05/30/2009
2009|4179673|917794000|D|2008|201741|1062.17|17.5|15357|05/30/2009
2009|4179674|917920000|D|2008|201742|1849.17|11.75|3141|05/30/2009
2009|4179675|917930000|D|2008|201743|2448.5|16|15349|05/30/2009
2009|4179676|917940000|D|2008|201744|2392.24|16.5|15218|05/30/2009
2009|4179677|917951000|D|2008|201745|921.97|17.5|15357|05/30/2009
2009|4179678|917960000|D|2008|201746|766.61|8.75|1305|05/30/2009
2009|4179679|918030100|D|2008|201747|3241.15|7|1305|05/30/2009
2009|4179680|918040000|D|2008|201748|3152.59|7|1305|05/30/2009
2009|4179681|918260004|D|2008|201749|1950.18|8.75|1305|05/30/2009
2009|4179682|918297618|D|2008|201750|1242.3|16|15349|05/30/2009
2009|4179683|918297620|D|2008|201751|1581.92|17.5|15357|05/30/2009
2009|4179684|918320100|D|2008|201752|1652.29|16.5|15218|05/30/2009
2009|4179685|918330002|D|2008|201753|2020.34|17.5|15357|05/30/2009
2009|4179686|918340000|D|2008|201754|2140.46|17.5|15357|05/30/2009
2009|4179687|918370000|D|2008|201755|2149.21|9.5|1305|05/30/2009
2009|4179688|918465000|D|2008|201756|4487.73|17|15357|05/30/2009
2009|4179689|918470000|D|2008|201757|2820.15|4|1305|05/30/2009
2009|4179690|918480200|D|2008|201758|143.56|18|12|05/30/2009
2009|4179691|918490100|D|2008|201759|640.38|18|12|05/30/2009
2009|4179692|918490150|D|2008|201760|1815.63|11.75|3141|05/30/2009
2009|4179693|918551202|D|2008|201761|654.23|18|12|05/30/2009
2009|4179694|918551352|D|2008|201762|1690.22|17.5|15357|05/30/2009
2009|4179695|918551354|D|2008|201763|2014.54|17.5|15357|05/30/2009
2009|4179696|918590000|D|2008|201764|991.49|7|1305|05/30/2009
2009|4179697|918714000|D|2008|201765|329.28|18|12|05/30/2009
2009|4179698|918912000|D|2008|201766|464.07|18|12|05/30/2009
2009|4179699|918915560|D|2008|201767|791.29|17.5|15357|05/30/2009
2009|4179700|919220300|D|2008|201768|1926.26|11.75|3141|05/30/2009
2009|4179701|919280000|D|2008|201769|650.13|18|12|05/30/2009
2009|4179702|919320200|D|2008|201770|2180.65|7|1305|05/30/2009
2009|4179703|919440000|D|2008|201771|1542.58|16.5|15218|05/30/2009
2009|4179704|919440100|D|2008|201772|1599.77|16|15349|05/30/2009
2009|4179705|919440200|D|2008|201773|11.68|17.5|15357|05/30/2009
2009|4179706|919620000|D|2008|201774|9146.78|16|15349|05/30/2009
2009|4179707|919710352|D|2008|201775|5234.49|7|1305|05/30/2009
2009|4179708|919710354|D|2008|201776|6082.98|8.75|1305|05/30/2009
2009|4179709|919710356|D|2008|201777|5225.02|7|1305|05/30/2009
2009|4179710|919712552|D|2008|201778|1318.09|16|15349|05/30/2009
2009|4179711|919712902|D|2008|201779|1531.39|16|15349|05/30/2009
2009|4191745|919712902|D|2007|213813|2078.92|14.5|15349|05/30/2009
2009|4179712|919713006|D|2008|201780|5099.71|7|1305|05/30/2009
2009|4179713|919713008|D|2008|201781|5074.32|7|1305|05/30/2009
2009|4179714|919713020|D|2008|201782|1333.83|16.5|15218|05/30/2009
2009|4179715|919713022|D|2008|201783|5214.47|8.75|1305|05/30/2009
2009|4179716|919713024|D|2008|201784|5970.47|8.75|1305|05/30/2009
2009|4179717|919713082|D|2008|201785|1301.09|16.5|15218|05/30/2009
2009|4179718|919713332|D|2008|201786|1620.56|16.5|15218|05/30/2009
2009|4179719|919713334|D|2008|201787|1714.78|11.75|3141|05/30/2009
2009|4179720|919713344|D|2008|201788|1527.56|8.75|1305|05/30/2009
2009|4179721|919770325|D|2008|201789|204.6|18|12|05/30/2009
2009|4179722|920020500|D|2008|201790|2630.02|17.5|15357|05/30/2009
2009|4179723|920111000|D|2008|201791|733.87|9.5|1305|05/30/2009
2009|4179724|920391000|D|2008|201792|32.52|9|15248|05/30/2009
2009|4179725|920410175|D|2008|201793|1475.05|7|1305|05/30/2009
2009|4179726|920410200|D|2008|201794|1918.71|17.5|15357|05/30/2009
2009|4179727|920439602|D|2008|201795|5935.39|17|15357|05/30/2009
2009|4179728|920439702|D|2008|201796|4452.41|7|1305|05/30/2009
2009|4179729|920439806|D|2008|201797|1360.18|16|15349|05/30/2009
2009|4179730|920439808|D|2008|201798|5057.88|8.75|1305|05/30/2009
2009|4179731|920439814|D|2008|201799|1458.29|16|15349|05/30/2009
2009|4179732|920439816|D|2008|201800|1373.39|16|15349|05/30/2009
2009|4179733|920439902|D|2008|201801|2446.75|8.75|1305|05/30/2009
2009|4179734|920440052|D|2008|201802|7317.98|7|1305|05/30/2009
2009|4179735|920440066|D|2008|201803|1101.08|16.5|15218|05/30/2009
2009|4179736|920440300|D|2008|201804|326.63|17.5|15357|05/30/2009
2009|4179737|920710000|D|2008|201805|2624.61|17.5|15357|05/30/2009
2009|4179738|920870050|D|2008|201806|515.78|18|12|05/30/2009
2009|4179739|921130000|D|2008|201807|33.31|9|15248|05/30/2009
2009|4179740|921200200|D|2008|201808|831.67|7|1305|05/30/2009
2009|4179741|921210100|D|2008|201809|1709.48|8.75|1305|05/30/2009
2009|4179742|921330100|D|2008|201810|2101.77|16.5|15218|05/30/2009
2009|4179743|921581002|D|2008|201811|899.18|17.5|15357|05/30/2009
2009|4191746|921581002|D|2007|213814|1193.18|16|3106|05/30/2009
2009|4179744|921581018|D|2008|201812|978.23|16|15349|05/30/2009
2009|4179745|921581020|D|2008|201813|3629.93|17.5|15357|05/30/2009
2009|4179746|921581070|D|2008|201814|5491.21|4.25|15279|05/30/2009
2009|4179747|921581126|D|2008|201815|4971.87|4.25|15279|05/30/2009
2009|4179748|921581172|D|2008|201816|5699.87|8.75|1305|05/30/2009
2009|4179749|921581216|D|2008|201817|5283.12|7|1305|05/30/2009
2009|4179750|921581218|D|2008|201818|5155.57|7|1305|05/30/2009
2009|4179751|921581256|D|2008|201819|4081.33|7|1305|05/30/2009
2009|4179752|921581260|D|2008|201820|3191.22|7|1305|05/30/2009
2009|4179753|921581286|D|2008|201821|3413.13|7|1305|05/30/2009
2009|4179754|921590000|D|2008|201822|3878.89|17.5|15357|05/30/2009
2009|4179755|921681600|D|2008|201823|4319.77|8.75|1305|05/30/2009
2009|4179756|921686000|D|2008|201824|3468.03|17.5|15357|05/30/2009
2009|4179757|921820000|D|2008|201825|178.69|18|12|05/30/2009
2009|4179758|921900700|D|2008|201826|2047.09|16.5|15218|05/30/2009
2009|4179759|921900900|D|2008|201827|1820.98|11.75|3141|05/30/2009
2009|4179760|921907602|D|2008|201828|994.44|17.5|15357|05/30/2009
2009|4179761|921907610|D|2008|201829|2241.77|17.5|15357|05/30/2009
2009|4179762|921907704|D|2008|201830|960.6|16.5|15218|05/30/2009
2009|4179763|921930000|D|2008|201831|9866.09|0.25|95|05/30/2009
2009|4179764|921960000|D|2008|201832|941.53|16.5|15218|05/30/2009
2009|4179765|922110000|D|2008|201833|1055.57|18|12|05/30/2009
2009|4179766|922290004|D|2008|201834|3276.68|17.5|15357|05/30/2009
2009|4179767|922290100|D|2008|201835|884.39|17.5|15357|05/30/2009
2009|4179768|922290175|D|2008|201836|1010.76|17.5|15357|05/30/2009
2009|4179769|922300000|D|2008|201837|5094.31|17|15357|05/30/2009
2009|4179770|922350500|D|2008|201838|968.95|7|1305|05/30/2009
2009|4179771|922425102|D|2008|201839|1672.04|16.5|15218|05/30/2009
2009|4179772|922425104|D|2008|201840|822|17.5|15357|05/30/2009
2009|4179773|922425204|D|2008|201841|1698.35|17.5|15357|05/30/2009
2009|4179774|922425208|D|2008|201842|1334.67|17.5|15357|05/30/2009
2009|4179775|922425352|D|2008|201843|3362.86|16.5|15218|05/30/2009
2009|4179776|922425358|D|2008|201844|1874.09|11.75|3141|05/30/2009
2009|4179777|922425360|D|2008|201845|7713.18|0.25|95|05/30/2009
2009|4179778|922425452|D|2008|201846|1116.15|18|12|05/30/2009
2009|4179779|922425454|D|2008|201847|2540.69|18|12|05/30/2009
2009|4179780|922425456|D|2008|201848|1090.08|18|12|05/30/2009
2009|4179781|922425458|D|2008|201849|1090.08|18|12|05/30/2009
2009|4179782|922425460|D|2008|201850|1090.08|18|12|05/30/2009
2009|4179783|922425462|D|2008|201851|1090.08|18|12|05/30/2009
2009|4179784|922425522|D|2008|201852|869.28|16.5|15218|05/30/2009
2009|4179785|922425524|D|2008|201853|871.85|16.5|15218|05/30/2009
2009|4179786|922425526|D|2008|201854|871.85|16.5|15218|05/30/2009
2009|4179787|922425528|D|2008|201855|872.64|16.5|15218|05/30/2009
2009|4179788|922425530|D|2008|201856|871.85|16.5|15218|05/30/2009
2009|4179789|922425532|D|2008|201857|871.85|16.5|15218|05/30/2009
2009|4179790|922425534|D|2008|201858|871.85|16.5|15218|05/30/2009
2009|4179791|922425536|D|2008|201859|873.36|16.5|15218|05/30/2009
2009|4179792|922425538|D|2008|201860|871.08|16.5|15218|05/30/2009
2009|4179793|922425540|D|2008|201861|753.77|18|12|05/30/2009
2009|4179794|922425542|D|2008|201862|773.07|18|12|05/30/2009
2009|4179795|922425544|D|2008|201863|773.07|18|12|05/30/2009
2009|4179796|922425546|D|2008|201864|773.07|18|12|05/30/2009
2009|4179797|922425548|D|2008|201865|773.07|18|12|05/30/2009
2009|4179798|922425550|D|2008|201866|743.01|18|12|05/30/2009
2009|4179799|922425552|D|2008|201867|743.01|18|12|05/30/2009
2009|4179800|922425554|D|2008|201868|773.07|18|12|05/30/2009
2009|4179801|922425556|D|2008|201869|773.07|18|12|05/30/2009
2009|4179802|922425558|D|2008|201870|870.21|16.5|15218|05/30/2009
2009|4179803|922425562|D|2008|201871|872.64|16.5|15218|05/30/2009
2009|4179804|922425564|D|2008|201872|781.75|18|12|05/30/2009
2009|4179805|922425566|D|2008|201873|781.75|18|12|05/30/2009
2009|4179806|922425570|D|2008|201874|768.5|18|12|05/30/2009
2009|4179807|922425572|D|2008|201875|768.5|18|12|05/30/2009
2009|4179808|922425574|D|2008|201876|758.85|18|12|05/30/2009
2009|4179809|922440002|D|2008|201877|58.59|5|15248|05/30/2009
2009|4179810|922530000|D|2008|201878|811.32|16|15349|05/30/2009
2009|4179811|922530050|D|2008|201879|1626.98|17.5|15357|05/30/2009
2009|4179812|922580000|D|2008|201880|14.41|18|12|05/30/2009
2009|4179813|922630000|D|2008|201881|1064.04|18|12|05/30/2009
2009|4179814|922920000|D|2008|201882|2306.34|7|1305|05/30/2009
2009|4179815|922940200|D|2008|201883|2079.01|17.5|15357|05/30/2009
2009|4179816|922940700|D|2008|201884|1249.09|18|12|05/30/2009
2009|4179817|923123004|D|2008|201885|707.94|18|12|05/30/2009
2009|4179818|923128004|D|2008|201886|1758.6|17.5|15357|05/30/2009
2009|4179819|923128102|D|2008|201887|607.94|17.5|15357|05/30/2009
2009|4179820|923128156|D|2008|201888|1657.4|16.5|15218|05/30/2009
2009|4179821|923128164|D|2008|201889|3864.41|7|1305|05/30/2009
2009|4179822|923128304|D|2008|201890|4813.25|7|1305|05/30/2009
2009|4179823|923128328|D|2008|201891|1144.23|15.75|15301|05/30/2009
2009|4179824|923128376|D|2008|201892|6458.53|4|1305|05/30/2009
2009|4179825|923406000|D|2008|201893|1653|8.75|1305|05/30/2009
2009|4179826|923680000|D|2008|201894|519.53|18|12|05/30/2009
2009|4179827|923750000|D|2008|201895|1773.74|16|15349|05/30/2009
2009|4179828|923830000|D|2008|201896|1865.74|16|15349|05/30/2009
2009|4179829|923840000|D|2008|201897|863.14|18|12|05/30/2009
2009|4179830|924020000|D|2008|201898|3752.67|8.75|1305|05/30/2009
2009|4179831|924160000|D|2008|201899|874.14|7|1305|05/30/2009
2009|4179832|924160100|D|2008|201900|1794.16|11.75|3141|05/30/2009
2009|4179833|924160200|D|2008|201901|1639.06|9.5|1305|05/30/2009
2009|4179834|924170000|D|2008|201902|1573.35|17.5|15357|05/30/2009
2009|4179835|924361154|D|2008|201903|1607.52|16.5|15218|05/30/2009
2009|4179836|924440100|D|2008|201904|999.41|16.5|15218|05/30/2009
2009|4179837|924800000|D|2008|201905|11225.4|8.75|1305|05/30/2009
2009|4179838|924901014|D|2008|201906|936.75|7|1305|05/30/2009
2009|4179839|924901108|D|2008|201907|21298.73|16.5|15218|05/30/2009
2009|4179840|924901206|D|2008|201908|1180.88|16.5|15218|05/30/2009
2009|4179841|924950120|D|2008|201909|623.12|18|12|05/30/2009
2009|4179842|924950600|D|2008|201910|40|17.5|15357|05/30/2009
2009|4179843|924950700|D|2008|201911|47.31|17.5|15357|05/30/2009
2009|4179844|924950800|D|2008|201912|126.41|17.5|15357|05/30/2009
2009|4179845|925010000|D|2008|201913|2133.71|7|1305|05/30/2009
2009|4179846|925080150|D|2008|201914|975.85|16.5|15218|05/30/2009
2009|4179847|925100000|D|2008|201915|812.89|9.5|1305|05/30/2009
2009|4179848|925110000|D|2008|201916|1064.28|7|1305|05/30/2009
2009|4179849|925130000|D|2008|201917|828.71|18|12|05/30/2009
2009|4179850|925130100|D|2008|201918|854.98|18|12|05/30/2009
2009|4179851|925350100|D|2008|201919|425.98|18|12|05/30/2009
2009|4179852|925360000|D|2008|201920|1538.69|16.5|15218|05/30/2009
2009|4179853|925630000|D|2008|201921|7953.13|16.5|15218|05/30/2009
2009|4179854|925800050|D|2008|201922|3544.83|16|15349|05/30/2009
2009|4179855|925892502|D|2008|201923|934.54|17.5|15357|05/30/2009
2009|4179856|925892506|D|2008|201924|859.22|17.5|15357|05/30/2009
2009|4179857|925893044|D|2008|201925|1150.72|16|15349|05/30/2009
2009|4179858|925960200|D|2008|201926|233.88|17.5|15357|05/30/2009
2009|4179859|926170000|D|2008|201927|2149.26|7|1305|05/30/2009
2009|4179860|926170050|D|2008|201928|419.6|17.5|15357|05/30/2009
2009|4179861|926200050|D|2008|201929|8532.15|17|15357|05/30/2009
2009|4179862|926200055|D|2008|201930|1506.18|8.75|1305|05/30/2009
2009|4179863|926200100|D|2008|201931|2883.16|9.5|1305|05/30/2009
2009|4179864|926320000|D|2008|201932|1045.99|18|12|05/30/2009
2009|4179865|926360000|D|2008|201933|5680.41|9.5|1305|05/30/2009
2009|4179866|926371000|D|2008|201934|8201.44|16|15349|05/30/2009
2009|4179867|926420200|D|2008|201935|2980.4|17.5|15357|05/30/2009
2009|4179868|926460000|D|2008|201936|2145.25|8.75|1305|05/30/2009
2009|4179869|926460050|D|2008|201937|4645.69|8.75|1305|05/30/2009
2009|4179870|926465100|D|2008|201938|1201.9|18|12|05/30/2009
2009|4179871|926530050|D|2008|201939|1198.15|7|1305|05/30/2009
2009|4179872|926530100|D|2008|201940|1911.5|17.5|15357|05/30/2009
2009|4179873|926575006|D|2008|201941|1354.91|17.5|15357|05/30/2009
2009|4179874|926575010|D|2008|201942|197.22|17.5|15357|05/30/2009
2009|4179875|926575104|D|2008|201943|976.62|18|12|05/30/2009
2009|4179876|926575170|D|2008|201944|2063.95|17.5|15357|05/30/2009
2009|4179877|926575256|D|2008|201945|1221.13|16.5|15218|05/30/2009
2009|4179878|926575262|D|2008|201946|872.88|16.5|15218|05/30/2009
2009|4179879|926660260|D|2008|201947|907.8|18|12|05/30/2009
2009|4179880|926720100|D|2008|201948|4178.87|8.75|1305|05/30/2009
2009|4179881|926860000|D|2008|201949|340.92|17.5|15357|05/30/2009
2009|4179882|926860100|D|2008|201950|16.11|15.75|3176|05/30/2009
2009|4179883|926860600|D|2008|201951|2888.87|9.5|1305|05/30/2009
2009|4179884|926860700|D|2008|201952|2064.23|16|15349|05/30/2009
2009|4179885|926880000|D|2008|201953|3200.31|9.5|1305|05/30/2009
2009|4179886|926891000|D|2008|201954|496.05|18|12|05/30/2009
2009|4179887|926895000|D|2008|201955|3984.17|17.5|15357|05/30/2009
2009|4179888|926900350|D|2008|201956|897.01|17.5|15357|05/30/2009
2009|4179889|926960000|D|2008|201957|829.08|18|12|05/30/2009
2009|4179890|926970100|D|2008|201958|1012.82|9.5|1305|05/30/2009
2009|4179891|926980002|D|2008|201959|491.22|7|1305|05/30/2009
2009|4179892|926980100|D|2008|201960|2165.16|7|1305|05/30/2009
2009|4179893|926990150|D|2008|201961|442.23|18|12|05/30/2009
2009|4179894|927080100|D|2008|201962|497.64|8.75|1305|05/30/2009
2009|4179895|927085000|D|2008|201963|809.49|18|12|05/30/2009
2009|4179896|927090000|D|2008|201964|3022.65|17.5|15357|05/30/2009
2009|4179897|927170100|D|2008|201965|881.45|18|12|05/30/2009
2009|4179898|927190050|D|2008|201966|167.7|17.5|15357|05/30/2009
2009|4179899|927210000|D|2008|201967|2619.81|7|1305|05/30/2009
2009|4179900|927211000|D|2008|201968|4452.95|8.75|1305|05/30/2009
2009|4179901|927215000|D|2008|201969|830.1|18|12|05/30/2009
2009|4179902|927216000|D|2008|201970|830.1|18|12|05/30/2009
2009|4179903|927310000|D|2008|201971|805.21|8.75|1305|05/30/2009
2009|4179904|927310100|D|2008|201972|894.93|18|12|05/30/2009
2009|4179905|927350000|D|2008|201973|2095.67|17.5|15357|05/30/2009
2009|4179906|927370000|D|2008|201974|1471.38|16.5|15218|05/30/2009
2009|4179907|927410000|D|2008|201975|2672.38|18|12|05/30/2009
2009|4179908|927431500|D|2008|201976|2279.54|7|1305|05/30/2009
2009|4179909|927480025|D|2008|201977|1085.22|17.5|15357|05/30/2009
2009|4179910|927480150|D|2008|201978|881.45|18|12|05/30/2009
2009|4179911|927490000|D|2008|201979|1148.97|17.5|15357|05/30/2009
2009|4179912|927540000|D|2008|201980|2629.25|18|12|05/30/2009
2009|4179913|927540050|D|2008|201981|826.06|17.5|15357|05/30/2009
2009|4179914|927570150|D|2008|201982|1090.08|16.5|15218|05/30/2009
2009|4179915|927580000|D|2008|201983|1399.11|7|1305|05/30/2009
2009|4179916|927610100|D|2008|201984|631.14|18|12|05/30/2009
2009|4179917|927611000|D|2008|201985|1418.55|9.5|1305|05/30/2009
2009|4179918|927710020|D|2008|201986|1897.44|8.75|1305|05/30/2009
2009|4179919|927730000|D|2008|201987|3901.85|8.75|1305|05/30/2009
2009|4179920|927760000|D|2008|201988|1277.08|17.5|15357|05/30/2009
2009|4179921|927860400|D|2008|201989|868.29|18|12|05/30/2009
2009|4179922|927880100|D|2008|201990|881.45|18|12|05/30/2009
2009|4179923|927890300|D|2008|201991|1418.45|17.5|15357|05/30/2009
2009|4179924|927900000|D|2008|201992|881.45|18|12|05/30/2009
2009|4179925|927990100|D|2008|201993|1122.15|7|1305|05/30/2009
2009|4179926|928010002|D|2008|201994|890.24|18|12|05/30/2009
2009|4179927|928010007|D|2008|201995|2407.98|16|15349|05/30/2009
2009|4179928|928010175|D|2008|201996|2643.29|8.75|1305|05/30/2009
2009|4179929|928040002|D|2008|201997|1600.83|16.5|15218|05/30/2009
2009|4179930|928220000|D|2008|201998|446.46|18|12|05/30/2009
2009|4179931|928270100|D|2008|201999|3882.69|8.75|1305|05/30/2009
2009|4179932|928280100|D|2008|202000|1835.5|11.75|3141|05/30/2009
2009|4179933|928280155|D|2008|202001|1029.88|18|12|05/30/2009
2009|4179934|928280220|D|2008|202002|1919.35|16|15349|05/30/2009
2009|4191747|928280220|D|2007|213815|2879.09|14.5|15349|05/30/2009
2009|4179935|928280225|D|2008|202003|975.6|17.5|15357|05/30/2009
2009|4179936|928291302|D|2008|202004|964.46|16.5|15218|05/30/2009
2009|4179937|928291306|D|2008|202005|881.45|16.5|15218|05/30/2009
2009|4179938|928291354|D|2008|202006|919.62|16.5|15218|05/30/2009
2009|4179939|928325500|D|2008|202007|4155.37|17.5|15357|05/30/2009
2009|4179940|928325560|D|2008|202008|781.47|18|12|05/30/2009
2009|4179941|928340000|D|2008|202009|761.75|16|15349|05/30/2009
2009|4179942|928350004|D|2008|202010|3742.87|16.5|15218|05/30/2009
2009|4179943|928350200|D|2008|202011|696.76|18|12|05/30/2009
2009|4179944|928355552|D|2008|202012|6781|16|15349|05/30/2009
2009|4179945|928450000|D|2008|202013|21133.15|9.5|1305|05/30/2009
2009|4179946|928500000|D|2008|202014|6043.52|7|95|05/30/2009
2009|4179947|928580100|D|2008|202015|2187.75|17.5|15357|05/30/2009
2009|4179948|928600100|D|2008|202016|4439.91|9.5|1305|05/30/2009
2009|4179949|928600300|D|2008|202017|4185.04|16|15349|05/30/2009
2009|4179950|928600700|D|2008|202018|3366.34|17.5|15357|05/30/2009
2009|4179951|928600800|D|2008|202019|36.57|17.5|15357|05/30/2009
2009|4179952|928630000|D|2008|202020|6367.71|9.5|1305|05/30/2009
2009|4179953|928630100|D|2008|202021|3308.13|16.5|15218|05/30/2009
2009|4179954|928700000|D|2008|202022|2829.64|17.5|15357|05/30/2009
2009|4179955|928700512|D|2008|202023|1091.03|16|15349|05/30/2009
2009|4179956|928707510|D|2008|202024|3530.81|17.5|15357|05/30/2009
2009|4179957|928707802|D|2008|202025|2037.21|16.5|15218|05/30/2009
2009|4179958|928707828|D|2008|202026|2034.4|16.5|15218|05/30/2009
2009|4179959|928707830|D|2008|202027|2034.4|16.5|15218|05/30/2009
2009|4179960|928707838|D|2008|202028|2136.56|16.5|15218|05/30/2009
2009|4179961|928707844|D|2008|202029|2034.4|16.5|15218|05/30/2009
2009|4179962|928707846|D|2008|202030|2034.4|16.5|15218|05/30/2009
2009|4179963|928707854|D|2008|202031|2440.22|16.5|15218|05/30/2009
2009|4179964|928707856|D|2008|202032|2662.2|16.5|15218|05/30/2009
2009|4179965|928730100|D|2008|202033|26.29|18|12|05/30/2009
2009|4179966|928730200|D|2008|202034|1672.04|17.5|15357|05/30/2009
2009|4179967|928760150|D|2008|202035|799.68|17.5|15357|05/30/2009
2009|4179968|928790000|D|2008|202036|1429.55|16.5|15218|05/30/2009
2009|4179969|928850100|D|2008|202037|802.94|16.5|15218|05/30/2009
2009|4179970|928861000|D|2008|202038|1701.2|17.5|15357|05/30/2009
2009|4179971|928864000|D|2008|202039|2144.66|17.5|15357|05/30/2009
2009|4179972|928940100|D|2008|202040|2524.07|17.5|15357|05/30/2009
2009|4179973|928940500|D|2008|202041|3067.5|9.5|1305|05/30/2009
2009|4179974|928990100|D|2008|202042|3797.23|4|1305|05/30/2009
2009|4179975|929040000|D|2008|202043|2400.35|4|1305|05/30/2009
2009|4179976|929070000|D|2008|202044|1596.91|17.5|15357|05/30/2009
2009|4179977|929200200|D|2008|202045|1242.65|17.5|15357|05/30/2009
2009|4179978|929210000|D|2008|202046|2507.53|7|1305|05/30/2009
2009|4179979|929270000|D|2008|202047|924.68|18|12|05/30/2009
2009|4179980|929271000|D|2008|202048|837.52|18|12|05/30/2009
2009|4179981|929275000|D|2008|202049|606.9|18|12|05/30/2009
2009|4179982|929310000|D|2008|202050|14.85|18|12|05/30/2009
2009|4179983|929330000|D|2008|202051|15.04|18|12|05/30/2009
2009|4179984|929340000|D|2008|202052|15.04|18|12|05/30/2009
2009|4179985|929350000|D|2008|202053|15.04|18|12|05/30/2009
2009|4179986|929360000|D|2008|202054|834.04|16.5|15218|05/30/2009
2009|4179987|929370000|D|2008|202055|990.38|18|12|05/30/2009
2009|4179988|929410000|D|2008|202056|723.89|18|12|05/30/2009
2009|4179989|929480025|D|2008|202057|262.42|17.5|15357|05/30/2009
2009|4179990|929480300|D|2008|202058|1112.68|16.5|15218|05/30/2009
2009|4179991|929490100|D|2008|202059|1922.54|8.75|1305|05/30/2009
2009|4179992|929500100|D|2008|202060|890.24|18|12|05/30/2009
2009|4179993|929590100|D|2008|202061|2084.06|8.75|1305|05/30/2009
2009|4179994|929600000|D|2008|202062|86.46|18|12|05/30/2009
2009|4179995|929620000|D|2008|202063|1493.67|16|15349|05/30/2009
2009|4179996|929633000|D|2008|202064|966.24|18|12|05/30/2009
2009|4179997|929720000|D|2008|202065|2156.46|8.75|1305|05/30/2009
2009|4179998|929911500|D|2008|202066|720.53|18|12|05/30/2009
2009|4179999|929950000|D|2008|202067|912.6|18|12|05/30/2009
2009|4180000|930070100|D|2008|202068|3394.49|17.5|15357|05/30/2009
2009|4180001|930100000|D|2008|202069|5402.26|16.5|15218|05/30/2009
2009|4180002|930200100|D|2008|202070|2835.65|17.5|15357|05/30/2009
2009|4180003|930260000|D|2008|202071|1961.33|16|15349|05/30/2009
2009|4180004|930270400|D|2008|202072|39.25|18|2254|05/30/2009
2009|4180005|930315000|D|2008|202073|3897.75|16.5|15218|05/30/2009
2009|4180006|930340000|D|2008|202074|1699.84|9.5|1305|05/30/2009
2009|4180007|930740200|D|2008|202075|1451.97|16.5|15218|05/30/2009
2009|4180008|930925100|D|2008|202076|1238.82|17.5|15357|05/30/2009
2009|4180009|930925200|D|2008|202077|1250.07|18|12|05/30/2009
2009|4180010|931140000|D|2008|202078|48.48|18|12|05/30/2009
2009|4180011|931150000|D|2008|202079|32516.58|16|15349|05/30/2009
2009|4180012|931150050|D|2008|202080|2505.8|9.5|1305|05/30/2009
2009|4180013|931300400|D|2008|202081|1970.87|8.75|1305|05/30/2009
2009|4180014|931610000|D|2008|202082|714.49|18|12|05/30/2009
2009|4180015|931720000|D|2008|202083|4631.82|9.5|1305|05/30/2009
2009|4180016|931750000|D|2008|202084|727.1|16|15349|05/30/2009
2009|4180017|931750001|D|2008|202085|1603.89|16.5|15218|05/30/2009
2009|4180018|931760150|D|2008|202086|909.34|16.5|15218|05/30/2009
2009|4180019|931760300|D|2008|202087|517.27|18|12|05/30/2009
2009|4180020|931870500|D|2008|202088|43724.87|16|15349|05/30/2009
2009|4180021|931920000|D|2008|202089|2102.24|9.5|1305|05/30/2009
2009|4180022|931930000|D|2008|202090|18675.84|16.75|15357|05/30/2009
2009|4180023|931940100|D|2008|202091|5466.54|17|15357|05/30/2009
2009|4180024|932050000|D|2008|202092|6320.65|8.75|1305|05/30/2009
2009|4180025|932055500|D|2008|202093|3159.11|17.5|15357|05/30/2009
2009|4180026|932080000|D|2008|202094|3977.22|9.5|1305|05/30/2009
2009|4180027|932100000|D|2008|202095|4429.77|9.5|1305|05/30/2009
2009|4180028|932172000|D|2008|202096|1299.49|7|1305|05/30/2009
2009|4180029|932360000|D|2008|202097|11580.57|16|15349|05/30/2009
2009|4180030|932391000|D|2008|202098|828.14|17.5|15357|05/30/2009
2009|4180031|932421000|D|2008|202099|2095.71|17.5|15357|05/30/2009
2009|4180032|932511700|D|2008|202100|4393.78|7|1305|05/30/2009
2009|4180033|932675106|D|2008|202101|907.85|7|1305|05/30/2009
2009|4180034|932675108|D|2008|202102|1289.3|18|12|05/30/2009
2009|4180035|932675114|D|2008|202103|9.15|17.5|15357|05/30/2009
2009|4180036|932675202|D|2008|202104|3699.84|16.5|15218|05/30/2009
2009|4180037|932675216|D|2008|202105|3853.11|16.5|15218|05/30/2009
2009|4180038|932675228|D|2008|202106|3623.35|16.5|15218|05/30/2009
2009|4180039|932810504|D|2008|202107|2896.37|17.5|15357|05/30/2009
2009|4180040|932810506|D|2008|202108|587.27|18|12|05/30/2009
2009|4180041|932880000|D|2008|202109|1068.39|18|12|05/30/2009
2009|4180042|932920000|D|2008|202110|178.28|18|12|05/30/2009
2009|4180043|932980100|D|2008|202111|294.64|18|12|05/30/2009
2009|4180044|932990016|D|2008|202112|837.52|16.5|15218|05/30/2009
2009|4180045|933030000|D|2008|202113|10773.13|16|15349|05/30/2009
2009|4180046|933060000|D|2008|202114|1073.11|17.5|15357|05/30/2009
2009|4180047|933161010|D|2008|202115|5080.88|8.75|1305|05/30/2009
2009|4180048|933265000|D|2008|202116|4532.73|0.25|95|05/30/2009
2009|4180049|933290100|D|2008|202117|4660.01|7|1305|05/30/2009
2009|4180050|933291116|D|2008|202118|1158.01|17.5|15357|05/30/2009
2009|4180051|933291118|D|2008|202119|990.9|17.5|15357|05/30/2009
2009|4180052|933310000|D|2008|202120|4638.8|8.75|1305|05/30/2009
2009|4180053|933400000|D|2008|202121|1704.3|7|1305|05/30/2009
2009|4180054|933420000|D|2008|202122|1473.03|17.5|15357|05/30/2009
2009|4180055|933461000|D|2008|202123|3758.02|8.5|1305|05/30/2009
2009|4180056|933490000|D|2008|202124|908.35|18|12|05/30/2009
2009|4180057|933700016|D|2008|202125|114.55|17.5|15357|05/30/2009
2009|4180058|933700018|D|2008|202126|100.72|17.5|15357|05/30/2009
2009|4180059|933710100|D|2008|202127|4685.78|7|1305|05/30/2009
2009|4180060|933850000|D|2008|202128|5611.31|9.5|1305|05/30/2009
2009|4180061|933850250|D|2008|202129|606.6|18|12|05/30/2009
2009|4180062|933860150|D|2008|202130|665.68|18|12|05/30/2009
2009|4180063|933900200|D|2008|202131|2826.88|17.5|15357|05/30/2009
2009|4180064|933900400|D|2008|202132|566.83|18|12|05/30/2009
2009|4180065|933970000|D|2008|202133|1630.69|16|15349|05/30/2009
2009|4180066|934010000|D|2008|202134|3998.13|18|12|05/30/2009
2009|4180067|934090100|D|2008|202135|274.53|18|12|05/30/2009
2009|4180068|934150000|D|2008|202136|4516.59|9.5|1305|05/30/2009
2009|4180069|934330000|D|2008|202137|4126.44|8.75|1305|05/30/2009
2009|4180070|934370500|D|2008|202138|2839.75|17.5|15357|05/30/2009
2009|4180071|934445008|D|2008|202139|1243.54|18|12|05/30/2009
2009|4180072|934445022|D|2008|202140|2447.58|16|15349|05/30/2009
2009|4180073|934445034|D|2008|202141|1819.7|11.75|3141|05/30/2009
2009|4180074|934445045|D|2008|202142|250.8|18|12|05/30/2009
2009|4180075|934445092|D|2008|202143|1205.78|9.5|1305|05/30/2009
2009|4180076|934446007|D|2008|202144|204.61|18|12|05/30/2009
2009|4180077|934446008|D|2008|202145|668.95|18|12|05/30/2009
2009|4180078|934446009|D|2008|202146|735.56|18|12|05/30/2009
2009|4180079|934446010|D|2008|202147|256.09|18|12|05/30/2009
2009|4180080|934446013|D|2008|202148|229.11|18|12|05/30/2009
2009|4180081|934446014|D|2008|202149|756.37|18|12|05/30/2009
2009|4180082|934446052|D|2008|202150|994.39|16.5|15218|05/30/2009
2009|4180083|934446054|D|2008|202151|1055.33|16.5|15218|05/30/2009
2009|4180084|934446056|D|2008|202152|998.03|16.5|15218|05/30/2009
2009|4180085|934500000|D|2008|202153|1588.58|17.5|15357|05/30/2009
2009|4180086|934500005|D|2008|202154|868.43|17.5|15357|05/30/2009
2009|4180087|934591000|D|2008|202155|812.92|7|1305|05/30/2009
2009|4180088|934610000|D|2008|202156|2039.12|17.5|15357|05/30/2009
2009|4180089|934700000|D|2008|202157|893.11|17.5|15357|05/30/2009
2009|4180090|934790000|D|2008|202158|2079.76|7|1305|05/30/2009
2009|4180091|934875100|D|2008|202159|229.11|18|12|05/30/2009
2009|4180092|934880000|D|2008|202160|260.36|18|12|05/30/2009
2009|4180093|934910000|D|2008|202161|725.74|18|12|05/30/2009
2009|4180094|934960000|D|2008|202162|2411.09|9.5|1305|05/30/2009
2009|4180095|934960200|D|2008|202163|1768.01|17.5|15357|05/30/2009
2009|4180096|935120050|D|2008|202164|368.25|18|12|05/30/2009
2009|4180097|935180300|D|2008|202165|33.73|17.5|15357|05/30/2009
2009|4180098|935250110|D|2008|202166|61.44|18|12|05/30/2009
2009|4180099|935290020|D|2008|202167|1187.59|17.5|15357|05/30/2009
2009|4180100|935310275|D|2008|202168|3808.43|17.5|15357|05/30/2009
2009|4180101|935330010|D|2008|202169|320.11|18|12|05/30/2009
2009|4180102|935460001|D|2008|202170|731.62|7|1305|05/30/2009
2009|4180103|935460002|D|2008|202171|2320.56|7|1305|05/30/2009
2009|4180104|935460142|D|2008|202172|888.33|7|1305|05/30/2009
2009|4180105|935480516|D|2008|202173|1405|16.5|15218|05/30/2009
2009|4180106|935780020|D|2008|202174|536.61|18|12|05/30/2009
2009|4180107|935820000|D|2008|202175|661.89|17.5|15357|05/30/2009
2009|4180108|935830050|D|2008|202176|3419.74|16.5|15218|05/30/2009
2009|4180109|935900100|D|2008|202177|1526.1|17.5|15357|05/30/2009
2009|4180110|935910000|D|2008|202178|3870.98|9.5|1305|05/30/2009
2009|4180111|936010050|D|2008|202179|1181.19|8.5|1305|05/30/2009
2009|4180112|936010100|D|2008|202180|1498.33|8.5|1305|05/30/2009
2009|4180113|936011000|D|2008|202181|2783.53|8.5|1305|05/30/2009
2009|4180114|936011500|D|2008|202182|1210.55|8.5|1305|05/30/2009
2009|4180115|936016200|D|2008|202183|3957.64|17.5|15357|05/30/2009
2009|4180116|936120000|D|2008|202184|4123.65|8.75|1305|05/30/2009
2009|4180117|936120100|D|2008|202185|943.8|16.5|15218|05/30/2009
2009|4180118|936140000|D|2008|202186|19998.1|16.75|15357|05/30/2009
2009|4180119|936290000|D|2008|202187|4854.85|9.5|1305|05/30/2009
2009|4180120|936300100|D|2008|202188|801.15|16.5|15218|05/30/2009
2009|4180121|936310100|D|2008|202189|1858.94|16.5|15218|05/30/2009
2009|4180122|936340260|D|2008|202190|1561.11|17.5|15357|05/30/2009
2009|4180123|936363000|D|2008|202191|3340.8|8.75|1305|05/30/2009
2009|4180124|936390005|D|2008|202192|22.68|9|15248|05/30/2009
2009|4180125|936390100|D|2008|202193|1500.09|16.5|15218|05/30/2009
2009|4180126|936390200|D|2008|202194|5306.6|16|15349|05/30/2009
2009|4180127|936410000|D|2008|202195|4267|9.5|1305|05/30/2009
2009|4180128|936440102|D|2008|202196|2725.79|16.5|15218|05/30/2009
2009|4180129|936440104|D|2008|202197|2725.79|16.5|15218|05/30/2009
2009|4180130|936540000|D|2008|202198|854.04|16.5|15218|05/30/2009
2009|4180131|936720000|D|2008|202199|40.19|8|15248|05/30/2009
2009|4180132|936780200|D|2008|202200|3456.72|9.75|15349|05/30/2009
2009|4180133|936787060|D|2008|202201|2271.55|18|12|05/30/2009
2009|4180134|936800002|D|2008|202202|899.98|17.5|15357|05/30/2009
2009|4180135|937000000|D|2008|202203|1656.65|16.5|15218|05/30/2009
2009|4180136|937051000|D|2008|202204|4770.83|8.75|1305|05/30/2009
2009|4180137|937060000|D|2008|202205|3459.74|8.75|1305|05/30/2009
2009|4180138|937060050|D|2008|202206|808.48|18|12|05/30/2009
2009|4180139|937060100|D|2008|202207|7759.54|8.75|1305|05/30/2009
2009|4180140|937075025|D|2008|202208|1238.47|17.5|15357|05/30/2009
2009|4180141|937090700|D|2008|202209|198.72|17.5|15357|05/30/2009
2009|4191748|937090700|D|2007|213816|382.39|15|3106|05/30/2009
2009|4180142|937091200|D|2008|202210|863.48|17.5|15357|05/30/2009
2009|4180143|937100000|D|2008|202211|855.52|17.5|15357|05/30/2009
2009|4180144|937190000|D|2008|202212|204.6|18|12|05/30/2009
2009|4180145|937220010|D|2008|202213|207.47|18|12|05/30/2009
2009|4180146|937260802|D|2008|202214|1438.06|9.5|1305|05/30/2009
2009|4180147|937380000|D|2008|202215|5508.64|17|15357|05/30/2009
2009|4180148|937650100|D|2008|202216|2348.26|17.5|15357|05/30/2009
2009|4180149|937650110|D|2008|202217|1941.1|9.5|1305|05/30/2009
2009|4180150|937720200|D|2008|202218|1343.28|17.5|15357|05/30/2009
2009|4180151|938240000|D|2008|202219|2855.97|9.5|1305|05/30/2009
2009|4180152|938270000|D|2008|202220|1606.51|9.5|1305|05/30/2009
2009|4180153|938291200|D|2008|202221|1463.22|17.5|15357|05/30/2009
2009|4180154|938430210|D|2008|202222|2256.83|17.5|15357|05/30/2009
2009|4180155|938760100|D|2008|202223|1180.38|17.5|15357|05/30/2009
2009|4180156|938820200|D|2008|202224|967.8|17.5|15357|05/30/2009
2009|4180157|938920100|D|2008|202225|868.69|17.5|15357|05/30/2009
2009|4180158|939060000|D|2008|202226|823.34|8.75|1305|05/30/2009
2009|4180159|939060600|D|2008|202227|969.54|9.5|1305|05/30/2009
2009|4180160|939060750|D|2008|202228|657.8|18|12|05/30/2009
2009|4180161|939120000|D|2008|202229|1159.88|9.5|1305|05/30/2009
2009|4180162|939120020|D|2008|202230|1577.77|17.5|15357|05/30/2009
2009|4180163|939250100|D|2008|202231|4364.18|17.5|15357|05/30/2009
2009|4180164|939254000|D|2008|202232|1703.42|17.5|15357|05/30/2009
2009|4180165|939254025|D|2008|202233|845.86|16.5|15218|05/30/2009
2009|4180166|939254050|D|2008|202234|601.65|18|12|05/30/2009
2009|4180167|939254075|D|2008|202235|1455.69|17.5|15357|05/30/2009
2009|4180168|939255700|D|2008|202236|1881.04|11.75|3141|05/30/2009
2009|4180169|939381000|D|2008|202237|2311.54|9.5|1305|05/30/2009
2009|4180170|939440200|D|2008|202238|2689.58|16|15349|05/30/2009
2009|4180171|939590200|D|2008|202239|3893.21|9.5|1305|05/30/2009
2009|4180172|939770160|D|2008|202240|2396.13|17.5|15357|05/30/2009
2009|4180173|939770180|D|2008|202241|917.92|17.5|15357|05/30/2009
2009|4180174|939770210|D|2008|202242|2120.19|17.5|15357|05/30/2009
2009|4180175|939770220|D|2008|202243|1043.97|18|12|05/30/2009
2009|4180176|939770250|D|2008|202244|876.93|17.5|15357|05/30/2009
2009|4180177|939770265|D|2008|202245|229.11|18|12|05/30/2009
2009|4180178|939770330|D|2008|202246|969.49|17.5|15357|05/30/2009
2009|4180179|939770332|D|2008|202247|1473.94|17.5|15357|05/30/2009
2009|4180180|939770600|D|2008|202248|945.18|17.5|15357|05/30/2009
2009|4180181|939770800|D|2008|202249|874.07|17.5|15357|05/30/2009
2009|4180182|939772000|D|2008|202250|772.94|18|12|05/30/2009
2009|4180183|939790070|D|2008|202251|3043.31|9.5|1305|05/30/2009
2009|4180184|939790160|D|2008|202252|3660.05|7|1305|05/30/2009
2009|4180185|939800200|D|2008|202253|658.84|18|12|05/30/2009
2009|4180186|940030124|D|2008|202254|1896.38|11.75|3141|05/30/2009
2009|4180187|940030126|D|2008|202255|1400.97|16.5|15218|05/30/2009
2009|4180188|940200100|D|2008|202256|966.47|16.5|15218|05/30/2009
2009|4180189|940220000|D|2008|202257|3237.64|16|15349|05/30/2009
2009|4180190|940280050|D|2008|202258|2241.01|18|12|05/30/2009
2009|4180191|940680000|D|2008|202259|410.11|16|15442|05/30/2009
2009|4180192|940690000|D|2008|202260|4168.72|8.5|1305|05/30/2009
2009|4180193|940870000|D|2008|202261|993.07|17.5|15357|05/30/2009
2009|4180194|941113000|D|2008|202262|18.6|9|15248|05/30/2009
2009|4180195|941150100|D|2008|202263|64.49|18|12|05/30/2009
2009|4180196|941321500|D|2008|202264|15.45|10|15248|05/30/2009
2009|4180197|941321514|D|2008|202265|3857.11|16.5|15218|05/30/2009
2009|4180198|941321518|D|2008|202266|72.68|5|15248|05/30/2009
2009|4180199|941360000|D|2008|202267|1983.08|16.5|15218|05/30/2009
2009|4180200|941430000|D|2008|202268|3215.59|16|15349|05/30/2009
2009|4180201|941488001|D|2008|202269|1909.58|9.5|1305|05/30/2009
2009|4180202|941488016|D|2008|202270|33.73|0|15252|05/30/2009
2009|4180203|941488024|D|2008|202271|2304.65|17.5|15357|05/30/2009
2009|4180204|941488028|D|2008|202272|849.67|7|1305|05/30/2009
2009|4180205|941488036|D|2008|202273|961.8|16.5|15218|05/30/2009
2009|4180206|941488040|D|2008|202274|2744.37|17.5|15357|05/30/2009
2009|4180207|941488041|D|2008|202275|4061.82|7|1305|05/30/2009
2009|4180208|941492000|D|2008|202276|192.24|17.5|15357|05/30/2009
2009|4180209|941492100|D|2008|202277|4975.01|16|15349|05/30/2009
2009|4180210|941510000|D|2008|202278|6150.3|8.75|1305|05/30/2009
2009|4180211|942190000|D|2008|202279|8110.4|0.25|95|05/30/2009
2009|4180212|942190150|D|2008|202280|2982.52|17.5|15357|05/30/2009
2009|4180213|942600000|D|2008|202281|542.65|9.5|1305|05/30/2009
2009|4180214|943000000|D|2008|202282|2100.05|16.5|15218|05/30/2009
2009|4180215|943240025|D|2008|202283|624.51|18|12|05/30/2009
2009|4180216|943240400|D|2008|202284|2896.78|7|1305|05/30/2009
2009|4180217|943310100|D|2008|202285|3070.95|17.5|15357|05/30/2009
2009|4180218|943380750|D|2008|202286|854.34|18|12|05/30/2009
2009|4180219|943710410|D|2008|202287|12.23|17.5|15357|05/30/2009
2009|4180220|944630000|D|2008|202288|158.35|18|12|05/30/2009
2009|4180221|946710508|D|2008|202289|2421.6|8.5|1305|05/30/2009
2009|4180222|946710556|D|2008|202290|2421.6|7|1305|05/30/2009
2009|4180223|946710592|D|2008|202291|2421.6|8.75|1305|05/30/2009
2009|4180224|946710666|D|2008|202292|2421.6|7|1305|05/30/2009
2009|4180225|946710680|D|2008|202293|2421.6|7|1305|05/30/2009
2009|4180226|946710724|D|2008|202294|2421.6|7|1305|05/30/2009
2009|4180227|946710828|D|2008|202295|2608.44|7|1305|05/30/2009
2009|4180228|946710860|D|2008|202296|2421.6|9.5|1305|05/30/2009
2009|4180229|946710866|D|2008|202297|3797.75|7|1305|05/30/2009
2009|4180230|946710974|D|2008|202298|2421.6|7|1305|05/30/2009
2009|4180231|946711032|D|2008|202299|3801.89|7|1305|05/30/2009
2009|4180232|946711068|D|2008|202300|3586.31|7|1305|05/30/2009
2009|4180233|946711138|D|2008|202301|3124.6|8.75|1305|05/30/2009
2009|4180234|946711160|D|2008|202302|3120.59|7|1305|05/30/2009
2009|4180235|946711180|D|2008|202303|3097.58|7|1305|05/30/2009
2009|4180236|946711184|D|2008|202304|3124.6|7|1305|05/30/2009
2009|4180237|946711190|D|2008|202305|3124.6|7|1305|05/30/2009
2009|4180238|946711196|D|2008|202306|3124.6|7|1305|05/30/2009
2009|4180239|948020000|D|2008|202307|1342.09|18|12|05/30/2009
2009|4180240|948020100|D|2008|202308|1342.09|18|12|05/30/2009
2009|4180241|948020200|D|2008|202309|1342.09|18|12|05/30/2009
2009|4180242|948020250|D|2008|202310|1342.09|18|12|05/30/2009
2009|4180243|948710000|D|2008|202311|1515.17|16|15349|05/30/2009
2009|4191749|948710000|D|2007|213817|2113.01|14.5|15349|05/30/2009
2009|4180244|948860000|D|2008|202312|1640.91|7|1305|05/30/2009
2009|4180245|948900000|D|2008|202313|3040.11|7|1305|05/30/2009
2009|4180246|948910102|D|2008|202314|2826.37|8.5|1305|05/30/2009
2009|4180247|948910104|D|2008|202315|2080.62|8.5|1305|05/30/2009
2009|4180248|948910106|D|2008|202316|2080.62|8.5|1305|05/30/2009
2009|4180249|948910112|D|2008|202317|2080.62|8.5|1305|05/30/2009
2009|4180250|948910114|D|2008|202318|2361.88|8.5|1305|05/30/2009
2009|4180251|948910116|D|2008|202319|2361.88|8.5|1305|05/30/2009
2009|4180252|948910118|D|2008|202320|2080.62|8.5|1305|05/30/2009
2009|4180253|948910120|D|2008|202321|2591.98|8.5|1305|05/30/2009
2009|4180254|948910122|D|2008|202322|2591.98|8.5|1305|05/30/2009
2009|4180255|948910124|D|2008|202323|2080.62|8.5|1305|05/30/2009
2009|4180256|948910130|D|2008|202324|2591.98|8.5|1305|05/30/2009
2009|4180257|948910132|D|2008|202325|2080.62|8.5|1305|05/30/2009
2009|4180258|948910134|D|2008|202326|2826.37|8.5|1305|05/30/2009
2009|4180259|948910136|D|2008|202327|2826.37|8.5|1305|05/30/2009
2009|4180260|948910142|D|2008|202328|2361.88|8.5|1305|05/30/2009
2009|4180261|948910144|D|2008|202329|2826.37|8.5|1305|05/30/2009
2009|4180262|948910146|D|2008|202330|2080.62|8.5|1305|05/30/2009
2009|4180263|948910148|D|2008|202331|2361.88|8.5|1305|05/30/2009
2009|4180264|948910150|D|2008|202332|2361.88|8.5|1305|05/30/2009
2009|4180265|948910152|D|2008|202333|2080.62|8.5|1305|05/30/2009
2009|4180266|948910154|D|2008|202334|2591.98|8.5|1305|05/30/2009
2009|4180267|948910156|D|2008|202335|2826.37|8.5|1305|05/30/2009
2009|4180268|948910158|D|2008|202336|2080.62|8.5|1305|05/30/2009
2009|4180269|948910160|D|2008|202337|2080.62|8.5|1305|05/30/2009
2009|4180270|948910162|D|2008|202338|2080.62|8.5|1305|05/30/2009
2009|4180271|948910164|D|2008|202339|2826.37|8.5|1305|05/30/2009
2009|4180272|948910168|D|2008|202340|2826.37|8.5|1305|05/30/2009
2009|4180273|948910170|D|2008|202341|2826.37|8.5|1305|05/30/2009
2009|4180274|948910174|D|2008|202342|2361.88|8.5|1305|05/30/2009
2009|4180275|948910176|D|2008|202343|2080.62|8.5|1305|05/30/2009
2009|4180276|948910178|D|2008|202344|2361.88|8.5|1305|05/30/2009
2009|4180277|948910180|D|2008|202345|2361.88|8.5|1305|05/30/2009
2009|4180278|948910182|D|2008|202346|2080.62|8.5|1305|05/30/2009
2009|4180279|948910184|D|2008|202347|2849.99|8.5|1305|05/30/2009
2009|4180280|948910188|D|2008|202348|2080.62|8.5|1305|05/30/2009
2009|4180281|948910190|D|2008|202349|2361.88|8.5|1305|05/30/2009
2009|4180282|948910194|D|2008|202350|2361.88|8.5|1305|05/30/2009
2009|4180283|948910196|D|2008|202351|2361.88|8.5|1305|05/30/2009
2009|4180284|948910200|D|2008|202352|2826.37|8.5|1305|05/30/2009
2009|4180285|948910202|D|2008|202353|2826.37|8.5|1305|05/30/2009
2009|4180286|948910204|D|2008|202354|2080.62|7|1305|05/30/2009
2009|4180287|948910208|D|2008|202355|2591.98|8.5|1305|05/30/2009
2009|4180288|948910210|D|2008|202356|2591.98|8.5|1305|05/30/2009
2009|4180289|948910214|D|2008|202357|2361.88|8.5|1305|05/30/2009
2009|4180290|948910216|D|2008|202358|2080.62|8.5|1305|05/30/2009
2009|4180291|948910218|D|2008|202359|2080.62|8.5|1305|05/30/2009
2009|4180292|948910220|D|2008|202360|2591.98|8.5|1305|05/30/2009
2009|4180293|948910222|D|2008|202361|2591.98|8.5|1305|05/30/2009
2009|4180294|948910226|D|2008|202362|2361.88|8.5|1305|05/30/2009
2009|4180295|948910228|D|2008|202363|2080.62|8.5|1305|05/30/2009
2009|4180296|948910230|D|2008|202364|2361.88|8.5|1305|05/30/2009
2009|4180297|948910232|D|2008|202365|2080.62|8.5|1305|05/30/2009
2009|4180298|948910234|D|2008|202366|2826.37|8.5|1305|05/30/2009
2009|4180299|948910236|D|2008|202367|2826.37|8.5|1305|05/30/2009
2009|4180300|948910238|D|2008|202368|2080.62|8.5|1305|05/30/2009
2009|4180301|948910242|D|2008|202369|2591.98|8.5|1305|05/30/2009
2009|4180302|948910244|D|2008|202370|2826.37|8.5|1305|05/30/2009
2009|4180303|948910246|D|2008|202371|2080.62|8.5|1305|05/30/2009
2009|4180304|948910248|D|2008|202372|2361.88|8.5|1305|05/30/2009
2009|4180305|948910252|D|2008|202373|2080.62|8.5|1305|05/30/2009
2009|4180306|948910254|D|2008|202374|2826.37|8.5|1305|05/30/2009
2009|4180307|948910256|D|2008|202375|2591.98|8.5|1305|05/30/2009
2009|4180308|948910258|D|2008|202376|2080.62|7|1305|05/30/2009
2009|4180309|948910260|D|2008|202377|2361.88|8.5|1305|05/30/2009
2009|4180310|948910264|D|2008|202378|2361.88|8.5|1305|05/30/2009
2009|4180311|948910268|D|2008|202379|2826.37|8.5|1305|05/30/2009
2009|4180312|948910270|D|2008|202380|1818.32|8.5|1305|05/30/2009
2009|4180313|948910272|D|2008|202381|1818.32|8.5|1305|05/30/2009
2009|4180314|948910274|D|2008|202382|1818.32|8.5|1305|05/30/2009
2009|4180315|948910276|D|2008|202383|1818.32|8.5|1305|05/30/2009
2009|4180316|948910278|D|2008|202384|1818.32|8.5|1305|05/30/2009
2009|4180317|948910280|D|2008|202385|1818.32|8.5|1305|05/30/2009
2009|4180318|948910282|D|2008|202386|1818.32|8.5|1305|05/30/2009
2009|4180319|948910284|D|2008|202387|1818.32|8.5|1305|05/30/2009
2009|4180320|948910286|D|2008|202388|1818.32|8.5|1305|05/30/2009
2009|4180321|948910288|D|2008|202389|1818.32|8.5|1305|05/30/2009
2009|4180322|948910290|D|2008|202390|1818.32|8.5|1305|05/30/2009
2009|4180323|948910292|D|2008|202391|1818.32|8.5|1305|05/30/2009
2009|4180324|948910294|D|2008|202392|1818.32|8.5|1305|05/30/2009
2009|4180325|948910296|D|2008|202393|1818.32|8.5|1305|05/30/2009
2009|4180326|948910298|D|2008|202394|1818.32|8.5|1305|05/30/2009
2009|4180327|948910300|D|2008|202395|1818.32|8.5|1305|05/30/2009
2009|4180328|948910302|D|2008|202396|1818.32|8.5|1305|05/30/2009
2009|4180329|948910304|D|2008|202397|1818.32|8.5|1305|05/30/2009
2009|4180330|948910306|D|2008|202398|1818.32|8.5|1305|05/30/2009
2009|4180331|948910308|D|2008|202399|1818.32|8.5|1305|05/30/2009
2009|4180332|948910310|D|2008|202400|1818.32|8.5|1305|05/30/2009
2009|4180333|948910316|D|2008|202401|1818.32|8.5|1305|05/30/2009
2009|4180334|948910318|D|2008|202402|1818.32|8.5|1305|05/30/2009
2009|4180335|948910320|D|2008|202403|1818.32|8.5|1305|05/30/2009
2009|4180336|948910322|D|2008|202404|1818.32|8.5|1305|05/30/2009
2009|4180337|948910328|D|2008|202405|1818.32|8.5|1305|05/30/2009
2009|4180338|949660000|D|2008|202406|65272.87|16|15349|05/30/2009
2009|4180339|950271000|D|2008|202407|16887.49|16|15349|05/30/2009
2009|4180340|950430000|D|2008|202408|1405.71|8.75|1305|05/30/2009
2009|4180341|950480000|D|2008|202409|3974.23|16.5|15218|05/30/2009
2009|4180342|950890000|D|2008|202410|1819.34|7|1305|05/30/2009
2009|4180343|951080000|D|2008|202411|3743.48|7|1305|05/30/2009
2009|4180344|951270000|D|2008|202412|2992|7|1305|05/30/2009
2009|4180345|951430000|D|2008|202413|2642.24|7|1305|05/30/2009
2009|4180346|951650000|D|2008|202414|2685.78|7|1305|05/30/2009
2009|4180347|951700000|D|2008|202415|2971.94|7|1305|05/30/2009
2009|4180348|951890000|D|2008|202416|733.06|9.5|1305|05/30/2009
2009|4180349|951970000|D|2008|202417|2801.4|8.75|1305|05/30/2009
2009|4180350|952020000|D|2008|202418|1908.25|7|1305|05/30/2009
2009|4180351|952350000|D|2008|202419|2429.96|7|1305|05/30/2009
2009|4180352|952440000|D|2008|202420|1551.06|8.75|1305|05/30/2009
2009|4180353|952600000|D|2008|202421|769.41|7|1305|05/30/2009
2009|4180354|952690000|D|2008|202422|2737.12|7|1305|05/30/2009
2009|4180355|952820000|D|2008|202423|693.77|8.75|1305|05/30/2009
2009|4180356|953010000|D|2008|202424|2840.98|8.75|1305|05/30/2009
2009|4180357|953190000|D|2008|202425|730.29|0.25|15319|05/30/2009
2009|4180358|953470000|D|2008|202426|2328.8|9.5|1305|05/30/2009
2009|4180359|953570000|D|2008|202427|2197.86|7|1305|05/30/2009
2009|4180360|953600000|D|2008|202428|2040.21|8.75|1305|05/30/2009
2009|4180361|953740000|D|2008|202429|418.03|7|1305|05/30/2009
2009|4180362|953890000|D|2008|202430|3485.16|7|1305|05/30/2009
2009|4180363|954160000|D|2008|202431|663.52|9.5|1305|05/30/2009
2009|4180364|954290000|D|2008|202432|2531.65|8.75|1305|05/30/2009
2009|4180365|954390000|D|2008|202433|2801.08|3|15374|05/30/2009
2009|4180366|954410000|D|2008|202434|931.97|9.5|1305|05/30/2009
2009|4180367|954440000|D|2008|202435|454.56|8.75|1305|05/30/2009
2009|4180368|954580000|D|2008|202436|114.41|18|12|05/30/2009
2009|4180369|954590000|D|2008|202437|2494.3|9.5|1305|05/30/2009
2009|4180370|954700000|D|2008|202438|458.35|7|1305|05/30/2009
2009|4180371|954730000|D|2008|202439|284.53|18|12|05/30/2009
2009|4180372|954880000|D|2008|202440|1679.36|8.75|1305|05/30/2009
2009|4180373|955160000|D|2008|202441|15098.36|9|15436|05/30/2009
2009|4180374|955360000|D|2008|202442|2330.34|7|1305|05/30/2009
2009|4180375|955440000|D|2008|202443|786.54|8.75|1305|05/30/2009
2009|4180376|956190000|D|2008|202444|679.8|8.75|1305|05/30/2009
2009|4180377|956210000|D|2008|202445|548.65|8.75|1305|05/30/2009
2009|4180378|956260000|D|2008|202446|686.41|0.25|15319|05/30/2009
2009|4180379|956460000|D|2008|202447|2811.69|7|1305|05/30/2009
2009|4180380|956650000|D|2008|202448|6866.48|16.5|15218|05/30/2009
2009|4180381|956660100|D|2008|202449|3223.5|16.5|15218|05/30/2009
2009|4180382|956670000|D|2008|202450|729.31|18|12|05/30/2009
2009|4180383|956680000|D|2008|202451|3892.28|16.5|15218|05/30/2009
2009|4180384|956800000|D|2008|202452|1344.65|9.5|1305|05/30/2009
2009|4180459|957410000|D|2008|202527|1938.42|6|15297|05/30/2009
2009|4180460|957410050|D|2008|202528|1967.31|7|1305|05/30/2009
2009|4183926|957480000|D|2008|205994|9698.63|14.75|15357|05/30/2009
2009|4183927|957530000|D|2008|205995|11952.02|14.75|15357|05/30/2009
2009|4183928|957550000|D|2008|205996|5820.6|14.75|15357|05/30/2009
2009|4183929|957850000|D|2008|205997|1019.56|7|1305|05/30/2009
2009|4183930|957890000|D|2008|205998|2295.33|8|15297|05/30/2009
2009|4183931|957910000|D|2008|205999|1083.84|9.25|15436|05/30/2009
2009|4183932|958000000|D|2008|206000|653.45|7|1305|05/30/2009
2009|4183933|958050000|D|2008|206001|2509.03|7|1305|05/30/2009
2009|4183934|958260000|D|2008|206002|2269.83|8.75|1305|05/30/2009
2009|4183935|958300000|D|2008|206003|394.16|7|1305|05/30/2009
2009|4183936|958800000|D|2008|206004|2183.1|8.75|1305|05/30/2009
2009|4183937|959090000|D|2008|206005|1482.3|8.75|1305|05/30/2009
2009|4183938|959170000|D|2008|206006|2097.51|7|1305|05/30/2009
2009|4183939|959240000|D|2008|206007|718.52|11.5|15425|05/30/2009
2009|4183940|959260115|D|2008|206008|1130.13|7|1305|05/30/2009
2009|4183941|959330000|D|2008|206009|1042.98|7|1305|05/30/2009
2009|4183942|959350500|D|2008|206010|831.2|8.5|1305|05/30/2009
2009|4183943|959370100|D|2008|206011|2693.39|7|1305|05/30/2009
2009|4183944|959520000|D|2008|206012|414.84|7|1305|05/30/2009
2009|4183945|959700000|D|2008|206013|1985.85|7|1305|05/30/2009
2009|4183946|959730000|D|2008|206014|132.66|13.75|3176|05/30/2009
2009|4183947|959930202|D|2008|206015|688.77|18|12|05/30/2009
2009|4183948|959930204|D|2008|206016|688.4|18|12|05/30/2009
2009|4183949|959930206|D|2008|206017|688.4|18|12|05/30/2009
2009|4183950|959930208|D|2008|206018|688.4|18|12|05/30/2009
2009|4183951|960350200|D|2008|206019|6995.3|7|15279|05/30/2009
2009|4183952|960350400|D|2008|206020|12111.44|7|95|05/30/2009
2009|4183953|960350500|D|2008|206021|11332.89|9.25|15436|05/30/2009
2009|4183954|960630600|D|2008|206022|1840.16|7|1305|05/30/2009
2009|4183955|960980000|D|2008|206023|808.5|7|1305|05/30/2009
2009|4183956|961140000|D|2008|206024|3214.58|5.75|15297|05/30/2009
2009|4183957|961400000|D|2008|206025|6185.16|9.5|1305|05/30/2009
2009|4183958|961440000|D|2008|206026|2190.97|8.75|1305|05/30/2009
2009|4183959|961800000|D|2008|206027|3367.22|5.75|15297|05/30/2009
2009|4183960|962230000|D|2008|206028|752.21|8.75|1305|05/30/2009
2009|4183961|962280000|D|2008|206029|3066.21|5.25|15297|05/30/2009
2009|4183962|962900000|D|2008|206030|3302.05|7|1305|05/30/2009
2009|4183963|964730000|D|2008|206031|833.96|9.5|1305|05/30/2009
2009|4183964|964900000|D|2008|206032|2542.05|7|1305|05/30/2009
2009|4183965|965370000|D|2008|206033|811.93|7|1305|05/30/2009
2009|4183966|965800000|D|2008|206034|2279.64|9.5|1305|05/30/2009
2009|4183967|966030000|D|2008|206035|2641.01|6|15297|05/30/2009
2009|4183968|966150000|D|2008|206036|707.72|7|1305|05/30/2009
2009|4183969|966510000|D|2008|206037|1930.42|8.75|1305|05/30/2009
2009|4183970|967260000|D|2008|206038|2632.41|8.75|1305|05/30/2009
2009|4183971|967470000|D|2008|206039|3033.69|5|15297|05/30/2009
2009|4183972|967640000|D|2008|206040|4002.37|6|15297|05/30/2009
2009|4183973|968510000|D|2008|206041|616.14|8.75|1305|05/30/2009
2009|4183974|968680000|D|2008|206042|726.71|7|1305|05/30/2009
2009|4183975|969390000|D|2008|206043|1255.21|8.75|1305|05/30/2009
2009|4183976|969600000|D|2008|206044|41.93|14.75|3176|05/30/2009
2009|4183977|970150000|D|2008|206045|2012.76|7|1305|05/30/2009
2009|4183978|970730000|D|2008|206046|1304.53|8.75|1305|05/30/2009
2009|4183979|970990000|D|2008|206047|911.12|0.25|15319|05/30/2009
2009|4183980|971210000|D|2008|206048|806.03|7|1305|05/30/2009
2009|4183981|971260000|D|2008|206049|3600.22|7|1305|05/30/2009
2009|4183982|971730106|D|2008|206050|9991.23|0.25|1305|05/30/2009
2009|4183983|972050000|D|2008|206051|473.71|18|12|05/30/2009
2009|4183984|972050050|D|2008|206052|9365.5|8.75|1305|05/30/2009
2009|4183985|972670000|D|2008|206053|9023.95|7|1305|05/30/2009
2009|4183986|972725110|D|2008|206054|941.82|14.75|15357|05/30/2009
2009|4183987|973420000|D|2008|206055|13121.25|7|1305|05/30/2009
2009|4183988|973450000|D|2008|206056|13355.51|7|1305|05/30/2009
2009|4183989|973670000|D|2008|206057|6068.81|6|15297|05/30/2009
2009|4183990|973850000|D|2008|206058|2044.66|7|1305|05/30/2009
2009|4183991|973870000|D|2008|206059|14924.73|8.5|1305|05/30/2009
2009|4183992|973890000|D|2008|206060|6364.28|9.25|15436|05/30/2009
2009|4183993|973920000|D|2008|206061|1196.36|14.75|15357|05/30/2009
2009|4183994|973950000|D|2008|206062|5264.77|9.25|15436|05/30/2009
2009|4183995|974070000|D|2008|206063|1599.83|8.75|1305|05/30/2009
2009|4183996|974480000|D|2008|206064|1494.78|14.75|15357|05/30/2009
2009|4183997|974680200|D|2008|206065|2301.27|7|1305|05/30/2009
2009|4183998|974690000|D|2008|206066|1114.85|7|1305|05/30/2009
2009|4183999|975090100|D|2008|206067|936.14|9.5|1305|05/30/2009
2009|4180461|975160100|D|2008|202529|1738.74|7|1305|05/30/2009
2009|4180462|975460000|D|2008|202530|1208.48|9.5|1305|05/30/2009
2009|4180463|975620000|D|2008|202531|2202.34|7|1305|05/30/2009
2009|4180464|975620500|D|2008|202532|720.26|7|1305|05/30/2009
2009|4180465|975770000|D|2008|202533|708.31|9.5|1305|05/30/2009
2009|4180466|976290000|D|2008|202534|5073.82|9.75|15349|05/30/2009
2009|4180467|976360000|D|2008|202535|5316.01|9.75|15349|05/30/2009
2009|4180468|976470000|D|2008|202536|4044.1|5.75|15297|05/30/2009
2009|4180469|976640000|D|2008|202537|2347.21|7|1305|05/30/2009
2009|4180470|976760000|D|2008|202538|3190.43|6|15297|05/30/2009
2009|4180471|977130000|D|2008|202539|782.09|9.5|1305|05/30/2009
2009|4180472|977560000|D|2008|202540|4402.58|8.75|1305|05/30/2009
2009|4180473|978050000|D|2008|202541|3371.67|8.75|1305|05/30/2009
2009|4180474|978160000|D|2008|202542|1131.49|7|1305|05/30/2009
2009|4180475|978210000|D|2008|202543|988.74|7|1305|05/30/2009
2009|4180476|978240000|D|2008|202544|674.52|8.75|1305|05/30/2009
2009|4180477|978520000|D|2008|202545|3821.31|7|1305|05/30/2009
2009|4180478|978700000|D|2008|202546|3573.19|9.5|1305|05/30/2009
2009|4180479|979180000|D|2008|202547|1106.37|9.5|1305|05/30/2009
2009|4180480|979230100|D|2008|202548|430.48|7|1305|05/30/2009
2009|4180481|979260000|D|2008|202549|3670.82|0.25|3211|05/30/2009
2009|4180482|979450000|D|2008|202550|1657.72|7|1305|05/30/2009
2009|4180483|979570000|D|2008|202551|4131.09|5.75|15297|05/30/2009
2009|4180484|979655154|D|2008|202552|2460.63|14.75|15357|05/30/2009
2009|4180485|979810000|D|2008|202553|805.63|8.75|1305|05/30/2009
2009|4180486|979830000|D|2008|202554|1607.07|7|1305|05/30/2009
2009|4180487|980370000|D|2008|202555|1029.93|14.75|15370|05/30/2009
2009|4180488|980390000|D|2008|202556|3010.68|7|1305|05/30/2009
2009|4180489|980460000|D|2008|202557|2363.44|7|1305|05/30/2009
2009|4180490|980480000|D|2008|202558|2357.58|7|1305|05/30/2009
2009|4180491|980630000|D|2008|202559|664.28|7|1305|05/30/2009
2009|4180492|980870138|D|2008|202560|3404.62|14.75|15357|05/30/2009
2009|4180493|980870144|D|2008|202561|3154.27|14.75|15357|05/30/2009
2009|4180494|980870176|D|2008|202562|3083.07|14.75|15357|05/30/2009
2009|4180495|980916000|D|2008|202563|28.69|18|12|05/30/2009
2009|4180496|980916002|D|2008|202564|28.69|18|12|05/30/2009
2009|4180497|980916004|D|2008|202565|4392.97|8.5|1305|05/30/2009
2009|4180498|980916006|D|2008|202566|4392.97|8.5|1305|05/30/2009
2009|4180499|980916008|D|2008|202567|4392.97|8.5|1305|05/30/2009
2009|4180500|980916010|D|2008|202568|4392.97|8.5|1305|05/30/2009
2009|4180501|980916012|D|2008|202569|4392.97|8.5|1305|05/30/2009
2009|4180502|980916014|D|2008|202570|4392.97|8.5|1305|05/30/2009
2009|4180503|980916016|D|2008|202571|4392.97|8.5|1305|05/30/2009
2009|4180504|980916018|D|2008|202572|4392.97|8.5|1305|05/30/2009
2009|4180505|980916020|D|2008|202573|4392.97|8.5|1305|05/30/2009
2009|4180506|980916022|D|2008|202574|28.69|18|12|05/30/2009
2009|4180507|980916026|D|2008|202575|3201.04|7|1305|05/30/2009
2009|4180508|980916036|D|2008|202576|4392.97|8.5|1305|05/30/2009
2009|4180509|980916038|D|2008|202577|4392.97|8.5|1305|05/30/2009
2009|4180510|980916040|D|2008|202578|4392.97|8.5|1305|05/30/2009
2009|4180511|980916042|D|2008|202579|4392.97|8.5|1305|05/30/2009
2009|4180512|980916044|D|2008|202580|4392.97|8.5|1305|05/30/2009
2009|4180513|980916046|D|2008|202581|4392.97|8.5|1305|05/30/2009
2009|4180514|980916048|D|2008|202582|4392.97|8.5|1305|05/30/2009
2009|4180515|980916050|D|2008|202583|4392.97|8.5|1305|05/30/2009
2009|4180516|980916052|D|2008|202584|4392.97|8.5|1305|05/30/2009
2009|4180517|980916054|D|2008|202585|4392.97|8.5|1305|05/30/2009
2009|4180518|980916056|D|2008|202586|4476.87|8.5|1305|05/30/2009
2009|4180519|981290150|D|2008|202587|1033.17|8.75|1305|05/30/2009
2009|4180520|981390000|D|2008|202588|2492.67|8.75|1305|05/30/2009
2009|4180521|981420000|D|2008|202589|3060.38|7|1305|05/30/2009
2009|4180522|981490000|D|2008|202590|2804.49|9|15297|05/30/2009
2009|4180523|981600000|D|2008|202591|1733.01|14.75|15357|05/30/2009
2009|4180524|981990500|D|2008|202592|2424.48|14.75|15357|05/30/2009
2009|4180525|982160000|D|2008|202593|3078.67|7|1305|05/30/2009
2009|4180526|982510000|D|2008|202594|1189.43|9.25|15436|05/30/2009
2009|4180527|982571000|D|2008|202595|3167.56|8.5|1305|05/30/2009
2009|4191718|982640000|D|2008|213786|3213.89|9.5|1305|05/30/2009
2009|4180528|982800000|D|2008|202596|610.2|7|1305|05/30/2009
2009|4180529|982960000|D|2008|202597|60795.33|9.5|1305|05/30/2009
2009|4180530|983100506|D|2008|202598|760.1|7|1305|05/30/2009
2009|4180531|983380000|D|2008|202599|638.63|8.75|1305|05/30/2009
2009|4180532|983570000|D|2008|202600|5525.66|14.75|15357|05/30/2009
2009|4180533|983610000|D|2008|202601|12535.47|7|1305|05/30/2009
2009|4180534|983660000|D|2008|202602|870.33|9.5|1305|05/30/2009
2009|4180535|983690030|D|2008|202603|144.7|10|15010|05/30/2009
2009|4180536|983730001|D|2008|202604|120.21|18|12|05/30/2009
2009|4180537|983760000|D|2008|202605|1131.71|7|1305|05/30/2009
2009|4180538|983800100|D|2008|202606|1782.82|8.75|1305|05/30/2009
2009|4180539|983850000|D|2008|202607|2001|7|1305|05/30/2009
2009|4180540|983950000|D|2008|202608|2559.92|7|1305|05/30/2009
2009|4180541|983960000|D|2008|202609|671.47|9.5|1305|05/30/2009
2009|4180542|983990000|D|2008|202610|1381.79|7|1305|05/30/2009
2009|4180543|984280000|D|2008|202611|675.55|8.75|1305|05/30/2009
2009|4180544|984410000|D|2008|202612|2508|8.75|1305|05/30/2009
2009|4180545|984480000|D|2008|202613|2772.04|8.75|1305|05/30/2009
2009|4180546|984610000|D|2008|202614|1103.17|11|15370|05/30/2009
2009|4180547|984660000|D|2008|202615|2417.89|7|1305|05/30/2009
2009|4180548|984690000|D|2008|202616|1188.08|14.75|15357|05/30/2009
2009|4180549|984720000|D|2008|202617|3561.88|8.5|15436|05/30/2009
2009|4180550|984720100|D|2008|202618|132.4|18|12|05/30/2009
2009|4180551|984730000|D|2008|202619|2204.17|4|1305|05/30/2009
2009|4180552|984940000|D|2008|202620|3280.66|6|15297|05/30/2009
2009|4180553|984990000|D|2008|202621|4827.69|6|15297|05/30/2009
2009|4180554|985050000|D|2008|202622|2045.61|8.75|1305|05/30/2009
2009|4180555|985140100|D|2008|202623|3681.13|8.5|15436|05/30/2009
2009|4180556|985390000|D|2008|202624|1903.46|7|1305|05/30/2009
2009|4180557|985470000|D|2008|202625|2776.25|8.75|1305|05/30/2009
2009|4180558|985470005|D|2008|202626|865.73|18|12|05/30/2009
2009|4180559|985680000|D|2008|202627|574.81|7|1305|05/30/2009
2009|4180560|985770000|D|2008|202628|747.57|7|1305|05/30/2009
2009|4180561|986090000|D|2008|202629|647.66|7|1305|05/30/2009
2009|4180562|986130000|D|2008|202630|2361.59|7|1305|05/30/2009
2009|4180563|986240000|D|2008|202631|247.98|18|12|05/30/2009
2009|4180564|986410000|D|2008|202632|459.6|18|12|05/30/2009
2009|4180565|986490000|D|2008|202633|2263.24|7|1305|05/30/2009
2009|4180566|986660100|D|2008|202634|5051.61|7|1305|05/30/2009
2009|4180567|986800500|D|2008|202635|1684.79|8.75|1305|05/30/2009
2009|4180568|986910000|D|2008|202636|1096.62|7|1305|05/30/2009
2009|4180569|987510100|D|2008|202637|1117.03|16.5|15218|05/30/2009
2009|4180570|987590000|D|2008|202638|2366.69|8.75|1305|05/30/2009
2009|4180571|987620000|D|2008|202639|1402.84|8.75|1305|05/30/2009
2009|4180572|987660000|D|2008|202640|2013.81|8.75|1305|05/30/2009
2009|4180573|987690000|D|2008|202641|801|7|1305|05/30/2009
2009|4180574|987720000|D|2008|202642|2348.41|7|1305|05/30/2009
2009|4180575|987950000|D|2008|202643|4421.56|7|1305|05/30/2009
2009|4180576|988020000|D|2008|202644|4314.95|7|1305|05/30/2009
2009|4180577|988130000|D|2008|202645|4019.08|8.5|15436|05/30/2009
2009|4180578|988140000|D|2008|202646|5533.03|9.25|15436|05/30/2009
2009|4180579|988600002|D|2008|202647|679.86|7|1305|05/30/2009
2009|4180580|988615124|D|2008|202648|2932.29|14.75|15357|05/30/2009
2009|4180581|988615140|D|2008|202649|2258.31|14.75|15357|05/30/2009
2009|4180582|988615320|D|2008|202650|2182.14|7|1305|05/30/2009
2009|4180583|988615336|D|2008|202651|2182.14|8.75|1305|05/30/2009
2009|4180584|988615448|D|2008|202652|2759.65|7|1305|05/30/2009
2009|4180585|988615490|D|2008|202653|2182.14|7|1305|05/30/2009
2009|4180586|988615524|D|2008|202654|2182.14|7|1305|05/30/2009
2009|4180587|988615538|D|2008|202655|1220.24|7|1305|05/30/2009
2009|4180588|988615550|D|2008|202656|2759.65|8.75|1305|05/30/2009
2009|4180589|988770000|D|2008|202657|4480.82|8.75|1305|05/30/2009
2009|4180590|988890000|D|2008|202658|116003.1|9.5|1305|05/30/2009
2009|4180591|989000000|D|2008|202659|30.65|18|12|05/30/2009
2009|4180592|989080000|D|2008|202660|220479|8.75|1305|05/30/2009
2009|4180593|989300100|D|2008|202661|1844.04|11.75|3141|05/30/2009
2009|4180594|989345066|D|2008|202662|3274.33|8.5|15436|05/30/2009
2009|4180595|989390000|D|2008|202663|2261.17|9.25|15436|05/30/2009
2009|4180596|989450000|D|2008|202664|2365.38|7|1305|05/30/2009
2009|4180597|989620000|D|2008|202665|1455.16|7|1305|05/30/2009
2009|4180598|989730000|D|2008|202666|613.92|7|1305|05/30/2009
2009|4180599|989750000|D|2008|202667|2470.06|8.75|1305|05/30/2009
2009|4180600|989860000|D|2008|202668|81.26|18|12|05/30/2009
2009|4180601|989870000|D|2008|202669|2634.23|8.75|1305|05/30/2009
2009|4180602|989880000|D|2008|202670|1079.71|18|12|05/30/2009
2009|4180603|989900000|D|2008|202671|2063.27|7|1305|05/30/2009
2009|4180604|989950000|D|2008|202672|2580.38|7|1305|05/30/2009
2009|4180605|990030100|D|2008|202673|2359.26|8.75|1305|05/30/2009
2009|4180606|990050000|D|2008|202674|740.5|9.5|1305|05/30/2009
2009|4180607|990060000|D|2008|202675|1861.16|8.75|1305|05/30/2009
2009|4180608|990080000|D|2008|202676|41.93|14.75|3176|05/30/2009
2009|4180609|990100000|D|2008|202677|236.66|18|12|05/30/2009
2009|4180610|990210000|D|2008|202678|713.59|8.75|1305|05/30/2009
2009|4180611|990390000|D|2008|202679|676.89|9.5|1305|05/30/2009
2009|4180612|990440000|D|2008|202680|1927.49|8.75|1305|05/30/2009
2009|4180613|990600000|D|2008|202681|1403.5|7|1305|05/30/2009
2009|4180614|990740000|D|2008|202682|2041.93|7|1305|05/30/2009
2009|4180615|990780000|D|2008|202683|1657.88|7|1305|05/30/2009
2009|4180616|990950000|D|2008|202684|2210.72|7|1305|05/30/2009
2009|4180617|991020000|D|2008|202685|1575.81|9.5|1305|05/30/2009
2009|4180618|991040000|D|2008|202686|1157.99|16.5|15218|05/30/2009
2009|4180619|991220000|D|2008|202687|2583.07|14.75|15357|05/30/2009
2009|4180620|991420000|D|2008|202688|1278.16|7|1305|05/30/2009
2009|4180621|991610000|D|2008|202689|8084.44|7|1305|05/30/2009
2009|4180622|991860000|D|2008|202690|757.88|18|2254|05/30/2009
2009|4180623|991870000|D|2008|202691|1861.22|8.75|1305|05/30/2009
2009|4180624|992030000|D|2008|202692|235.49|18|12|05/30/2009
2009|4180625|992060000|D|2008|202693|3481.44|9.5|1305|05/30/2009
2009|4180626|992140000|D|2008|202694|1850.28|7|1305|05/30/2009
2009|4180627|992210000|D|2008|202695|640.05|7|1305|05/30/2009
2009|4180628|992250000|D|2008|202696|2364.54|4|1305|05/30/2009
2009|4180629|992270000|D|2008|202697|495.3|18|12|05/30/2009
2009|4180630|992340000|D|2008|202698|757.88|18|12|05/30/2009
2009|4180631|992410000|D|2008|202699|2867.93|7|1305|05/30/2009
2009|4180632|992420500|D|2008|202700|802.3|14.75|15357|05/30/2009
2009|4180633|992420700|D|2008|202701|573.69|18|12|05/30/2009
2009|4180634|992470000|D|2008|202702|528.15|18|12|05/30/2009
2009|4180635|992760000|D|2008|202703|1625.21|14.75|15357|05/30/2009
2009|4180636|992830000|D|2008|202704|3202.1|14.75|15357|05/30/2009
2009|4180637|993130000|D|2008|202705|713.91|8.75|1305|05/30/2009
2009|4180638|993210000|D|2008|202706|2491.61|8.75|1305|05/30/2009
2009|4180639|993390000|D|2008|202707|936.45|8.75|1305|05/30/2009
2009|4180640|993410000|D|2008|202708|1702.37|14.75|15357|05/30/2009
2009|4180641|993780000|D|2008|202709|2057.66|7|1305|05/30/2009
2009|4180642|993790000|D|2008|202710|551.9|18|12|05/30/2009
2009|4180643|993800000|D|2008|202711|564.74|18|12|05/30/2009
2009|4180644|993810100|D|2008|202712|1111.22|16.5|15218|05/30/2009
2009|4180645|993820000|D|2008|202713|568.35|18|12|05/30/2009
2009|4180646|993850000|D|2008|202714|1850.53|14.75|15357|05/30/2009
2009|4180647|993950000|D|2008|202715|895.96|16.5|15218|05/30/2009
2009|4180648|993980000|D|2008|202716|3242.02|8.75|1305|05/30/2009
2009|4180649|994010000|D|2008|202717|11122.71|8.5|1305|05/30/2009
2009|4180650|994020000|D|2008|202718|1250.18|14.75|15357|05/30/2009
2009|4180651|994040000|D|2008|202719|1900.37|14.75|15357|05/30/2009
2009|4180652|994050000|D|2008|202720|2574.75|14.75|15357|05/30/2009
2009|4180653|994060000|D|2008|202721|1275.97|14.75|15357|05/30/2009
2009|4180654|994070000|D|2008|202722|1301.77|14.75|15357|05/30/2009
2009|4180655|994130000|D|2008|202723|1785.15|14.75|15357|05/30/2009
2009|4180656|994150000|D|2008|202724|1526.82|14.75|15357|05/30/2009
2009|4180657|994260200|D|2008|202725|129.03|18|12|05/30/2009
2009|4180658|994290000|D|2008|202726|386.86|18|12|05/30/2009
2009|4180659|994411000|D|2008|202727|2602.34|14.75|15357|05/30/2009
2009|4180660|994420000|D|2008|202728|694.91|18|12|05/30/2009
2009|4180661|994480000|D|2008|202729|5625.89|9.5|1305|05/30/2009
2009|4180662|994660000|D|2008|202730|1740.09|14.75|15357|05/30/2009
2009|4180663|994800000|D|2008|202731|716.86|18|12|05/30/2009
2009|4180664|994870000|D|2008|202732|1112.09|9.25|15436|05/30/2009
2009|4180665|994970000|D|2008|202733|1692.11|14.75|15357|05/30/2009
2009|4180666|995080000|D|2008|202734|736.61|9.5|1305|05/30/2009
2009|4180667|995110000|D|2008|202735|2034.69|7|1305|05/30/2009
2009|4180668|995170000|D|2008|202736|6170.16|9.5|1305|05/30/2009
2009|4180669|995190000|D|2008|202737|715.09|18|12|05/30/2009
2009|4180670|995260000|D|2008|202738|704.91|14.75|15357|05/30/2009
2009|4180671|995270000|D|2008|202739|376.23|18|12|05/30/2009
2009|4180672|995330000|D|2008|202740|1039.56|16.5|15218|05/30/2009
2009|4180673|995390000|D|2008|202741|2360.73|14.75|15357|05/30/2009
2009|4180674|995390050|D|2008|202742|443.76|18|2254|05/30/2009
2009|4180675|995400000|D|2008|202743|754.08|9.75|15349|05/30/2009
2009|4180676|995850000|D|2008|202744|441.59|9.5|1305|05/30/2009
2009|4180677|996340000|D|2008|202745|2590.36|8.75|1305|05/30/2009
2009|4180678|996400000|D|2008|202746|36273.9|14.75|15357|05/30/2009
2009|4180679|996590000|D|2008|202747|9722.39|9.5|1305|05/30/2009
2009|4180680|996710100|D|2008|202748|1733.12|14.75|15357|05/30/2009
2009|4180681|997080000|D|2008|202749|760.33|7|1305|05/30/2009
2009|4180682|997610000|D|2008|202750|2372.93|8.75|1305|05/30/2009
2009|4180683|997780000|D|2008|202751|326.93|8.75|1305|05/30/2009
2009|4180684|997930000|D|2008|202752|1905.03|8.75|1305|05/30/2009
2009|4180685|998080000|D|2008|202753|1629.13|9.25|15436|05/30/2009
2009|4180686|998320000|D|2008|202754|818.38|7|1305|05/30/2009
2009|4180687|998560000|D|2008|202755|1652.31|7|1305|05/30/2009
2009|4180688|998900000|D|2008|202756|2537.17|7|1305|05/30/2009
2009|4180689|999170000|D|2008|202757|611.58|8.75|1305|05/30/2009
2009|4180690|999190000|D|2008|202758|8184.67|9.5|1305|05/30/2009
2009|4180691|999210000|D|2008|202759|2232.97|14.75|15357|05/30/2009
2009|4180692|999250000|D|2008|202760|3264.04|9.5|1305|05/30/2009
2009|4180693|999270000|D|2008|202761|3495.43|8.5|15436|05/30/2009
2009|4180694|999380000|D|2008|202762|4529.13|7|1305|05/30/2009
2009|4180695|999430000|D|2008|202763|6706.03|8.75|1305|05/30/2009
2009|4180696|999440000|D|2008|202764|2683.57|8.75|1305|05/30/2009
2009|4191854|999520000|D|2008|213922|26.75|18|12|05/30/2009
2009|4180697|999520100|D|2008|202765|1579.41|14.75|15357|05/30/2009
2009|4180698|999600100|D|2008|202766|4220.2|7|1305|05/30/2009
2009|4180699|999700000|D|2008|202767|7756.23|14.75|15357|05/30/2009
2009|4180700|999960000|D|2008|202768|654.82|7|1305|05/30/2009
2009|4180701|1000030000|D|2008|202769|4659.55|8.75|1305|05/30/2009
2009|4180702|1000060000|D|2008|202770|2273.32|9.5|1305|05/30/2009
2009|4180703|1000180000|D|2008|202771|1213.86|7|1305|05/30/2009
2009|4180704|1000200000|D|2008|202772|2661.64|8.75|1305|05/30/2009
2009|4180705|1000200050|D|2008|202773|943.97|18|12|05/30/2009
2009|4180706|1000270000|D|2008|202774|2485.03|8.75|1305|05/30/2009
2009|4180707|1000450000|D|2008|202775|2145.81|9.5|1305|05/30/2009
2009|4180708|1000860000|D|2008|202776|403.86|7|1305|05/30/2009
2009|4180709|1000950000|D|2008|202777|3320.27|8.75|1305|05/30/2009
2009|4180710|1000970000|D|2008|202778|6006.76|8.75|1305|05/30/2009
2009|4180711|1000980000|D|2008|202779|1871.16|14.75|15357|05/30/2009
2009|4180712|1001060000|D|2008|202780|3065.26|7|1305|05/30/2009
2009|4180713|1001090000|D|2008|202781|1064.67|16.5|15218|05/30/2009
2009|4180714|1001210000|D|2008|202782|3392.13|9.5|1305|05/30/2009
2009|4180715|1001250000|D|2008|202783|2450.15|7|1305|05/30/2009
2009|4180716|1001330000|D|2008|202784|647.9|7|1305|05/30/2009
2009|4180717|1001500100|D|2008|202785|859.49|9.5|1305|05/30/2009
2009|4180718|1001510100|D|2008|202786|232.75|18|12|05/30/2009
2009|4180719|1001550000|D|2008|202787|324.36|7|1305|05/30/2009
2009|4180720|1001590000|D|2008|202788|631.25|8.75|1305|05/30/2009
2009|4180721|1001620000|D|2008|202789|1498.93|18|12|05/30/2009
2009|4180722|1001830000|D|2008|202790|1955.27|7|1305|05/30/2009
2009|4180723|1001870050|D|2008|202791|4282.72|4.5|15297|05/30/2009
2009|4180724|1001980000|D|2008|202792|3491.67|6|15297|05/30/2009
2009|4180725|1001990000|D|2008|202793|366.15|8.75|1305|05/30/2009
2009|4191855|1002110000|D|2008|213923|26.75|18|12|05/30/2009
2009|4180726|1002161000|D|2008|202794|537.62|8.75|1305|05/30/2009
2009|4180727|1002190000|D|2008|202795|549.85|8.75|1305|05/30/2009
2009|4180728|1002680000|D|2008|202796|10260.06|14.75|15357|05/30/2009
2009|4180729|1002770000|D|2008|202797|2202.98|8.75|1305|05/30/2009
2009|4180730|1002870000|D|2008|202798|2112.29|14.75|15357|05/30/2009
2009|4180731|1002940000|D|2008|202799|2349.36|8.75|1305|05/30/2009
2009|4180732|1002970000|D|2008|202800|3006.72|7|1305|05/30/2009
2009|4180733|1003380000|D|2008|202801|3107.67|8.5|1305|05/30/2009
2009|4180734|1003450050|D|2008|202802|798.92|18|12|05/30/2009
2009|4180735|1003510000|D|2008|202803|100.82|12|15283|05/30/2009
2009|4180736|1003600000|D|2008|202804|1363.82|7|1305|05/30/2009
2009|4180737|1003720000|D|2008|202805|184.23|18|12|05/30/2009
2009|4180738|1003770000|D|2008|202806|2183.57|8.75|1305|05/30/2009
2009|4180739|1004130000|D|2008|202807|701.27|7|1305|05/30/2009
2009|4180740|1004170100|D|2008|202808|810.77|16.5|15218|05/30/2009
2009|4180741|1004230000|D|2008|202809|2350.87|7|1305|05/30/2009
2009|4180742|1004300000|D|2008|202810|2468.52|7|1305|05/30/2009
2009|4180743|1004350000|D|2008|202811|1762.55|14.75|15357|05/30/2009
2009|4180744|1004450500|D|2008|202812|1059.41|16.5|15218|05/30/2009
2009|4180745|1004490100|D|2008|202813|1979.93|7|1305|05/30/2009
2009|4180746|1004560000|D|2008|202814|443.25|9.5|1305|05/30/2009
2009|4180747|1004720000|D|2008|202815|842.82|18|12|05/30/2009
2009|4180748|1004730000|D|2008|202816|2749.99|8.75|1305|05/30/2009
2009|4180749|1004740000|D|2008|202817|400.96|18|12|05/30/2009
2009|4180750|1004840000|D|2008|202818|719.84|7|1305|05/30/2009
2009|4180751|1004970000|D|2008|202819|798.92|18|12|05/30/2009
2009|4180752|1004990000|D|2008|202820|454.88|7|1305|05/30/2009
2009|4180753|1005060000|D|2008|202821|3510.68|4|1305|05/30/2009
2009|4180754|1005150000|D|2008|202822|948.54|18|12|05/30/2009
2009|4191856|1005190000|D|2008|213924|76.51|18|12|05/30/2009
2009|4180755|1005200000|D|2008|202823|954.33|9.5|1305|05/30/2009
2009|4180756|1005285060|D|2008|202824|737.63|18|12|05/30/2009
2009|4180757|1005285068|D|2008|202825|737.63|18|12|05/30/2009
2009|4180758|1005285084|D|2008|202826|1102.75|16.5|15218|05/30/2009
2009|4180759|1005285094|D|2008|202827|886.29|16.5|15218|05/30/2009
2009|4180760|1005285098|D|2008|202828|1102.75|18|12|05/30/2009
2009|4180761|1005285118|D|2008|202829|1102.75|18|12|05/30/2009
2009|4180762|1005285122|D|2008|202830|886.29|16.5|15218|05/30/2009
2009|4191857|1005285138|D|2008|213925|79.5|18|12|05/30/2009
2009|4180763|1005285198|D|2008|202831|158.25|18|12|05/30/2009
2009|4180764|1005285208|D|2008|202832|1129.5|16.5|15218|05/30/2009
2009|4180765|1005285210|D|2008|202833|537.09|18|12|05/30/2009
2009|4180766|1005285216|D|2008|202834|1128.93|16.75|15196|05/30/2009
2009|4180767|1005285274|D|2008|202835|537.09|18|12|05/30/2009
2009|4180768|1005687010|D|2008|202836|8039.91|9.25|15436|05/30/2009
2009|4180769|1005690000|D|2008|202837|15041.01|9.25|15436|05/30/2009
2009|4180770|1005690200|D|2008|202838|15029.72|9.25|15436|05/30/2009
2009|4180771|1006030000|D|2008|202839|2008.38|7|1305|05/30/2009
2009|4180772|1006040000|D|2008|202840|3360.67|7|1305|05/30/2009
2009|4180773|1006230000|D|2008|202841|593.24|14.75|15357|05/30/2009
2009|4180774|1006850000|D|2008|202842|2471.36|7|1305|05/30/2009
2009|4180775|1006910000|D|2008|202843|2285.69|7|1305|05/30/2009
2009|4180776|1007210000|D|2008|202844|729.12|7|1305|05/30/2009
2009|4180777|1007240000|D|2008|202845|3053.25|8.75|1305|05/30/2009
2009|4180778|1007340000|D|2008|202846|3527.56|8.5|15436|05/30/2009
2009|4180779|1007710000|D|2008|202847|4851.21|9.5|1305|05/30/2009
2009|4180780|1007730000|D|2008|202848|707.93|7|1305|05/30/2009
2009|4180781|1008660000|D|2008|202849|2853.46|7|1305|05/30/2009
2009|4180782|1008870000|D|2008|202850|3733.53|9.25|15436|05/30/2009
2009|4180783|1008900000|D|2008|202851|835.02|7|1305|05/30/2009
2009|4180784|1008910000|D|2008|202852|2271.98|8.75|1305|05/30/2009
2009|4180785|1009270000|D|2008|202853|3126.34|8.5|15436|05/30/2009
2009|4180786|1009510000|D|2008|202854|899.09|7|1305|05/30/2009
2009|4180787|1009640000|D|2008|202855|2536.7|7|1305|05/30/2009
2009|4180788|1009851022|D|2008|202856|3250.16|0.25|95|05/30/2009
2009|4180789|1009851024|D|2008|202857|4241.56|14.75|15357|05/30/2009
2009|4180790|1009851314|D|2008|202858|2373.69|14.75|15357|05/30/2009
2009|4180791|1010110000|D|2008|202859|4534.17|7|1305|05/30/2009
2009|4180792|1010446008|D|2008|202860|2968.18|8.5|15436|05/30/2009
2009|4180793|1010447578|D|2008|202861|41.93|16.75|3193|05/30/2009
2009|4180794|1010650000|D|2008|202862|533.65|7|1305|05/30/2009
2009|4180795|1010720000|D|2008|202863|2173.57|7|1305|05/30/2009
2009|4180796|1010800000|D|2008|202864|5598.65|9.5|1305|05/30/2009
2009|4180797|1011430000|D|2008|202865|240.5|11.75|3176|05/30/2009
2009|4180798|1011480100|D|2008|202866|509.37|18|12|05/30/2009
2009|4180799|1011520000|D|2008|202867|3132.16|7|1305|05/30/2009
2009|4180800|1011590000|D|2008|202868|2450.27|7|1305|05/30/2009
2009|4180801|1011690000|D|2008|202869|2557.95|8.75|1305|05/30/2009
2009|4180802|1011750000|D|2008|202870|630.55|7|1305|05/30/2009
2009|4180803|1011940000|D|2008|202871|514.64|18|12|05/30/2009
2009|4180804|1012040100|D|2008|202872|2590.76|9.5|1305|05/30/2009
2009|4180805|1012100000|D|2008|202873|802.13|16.5|15218|05/30/2009
2009|4180806|1012110000|D|2008|202874|1900.59|9.5|1305|05/30/2009
2009|4180807|1012180000|D|2008|202875|3288.51|7|1305|05/30/2009
2009|4180808|1012220000|D|2008|202876|229.26|13.75|3176|05/30/2009
2009|4180809|1012370000|D|2008|202877|1832.09|9.25|15436|05/30/2009
2009|4180810|1012720000|D|2008|202878|7643.68|9.25|15436|05/30/2009
2009|4180811|1012820100|D|2008|202879|3560.87|7|1305|05/30/2009
2009|4180812|1012860000|D|2008|202880|687.64|8.5|1305|05/30/2009
2009|4180813|1012920000|D|2008|202881|1359.13|7|1305|05/30/2009
2009|4180814|1012930000|D|2008|202882|2356.74|7|1305|05/30/2009
2009|4180815|1013030000|D|2008|202883|2097.89|9.5|1305|05/30/2009
2009|4180816|1013270900|D|2008|202884|2736.03|8.5|1305|05/30/2009
2009|4180817|1013510000|D|2008|202885|1093.65|7|1305|05/30/2009
2009|4180818|1013590000|D|2008|202886|3360.95|16|15349|05/30/2009
2009|4180819|1013630050|D|2008|202887|873.32|16.5|15218|05/30/2009
2009|4180820|1013700000|D|2008|202888|1732.89|7|1305|05/30/2009
2009|4180821|1013810000|D|2008|202889|277.02|15|15370|05/30/2009
2009|4180822|1013920000|D|2008|202890|881.85|16.5|15218|05/30/2009
2009|4180823|1013930000|D|2008|202891|954.65|16.5|15218|05/30/2009
2009|4180824|1013950000|D|2008|202892|1178.94|7|1305|05/30/2009
2009|4180825|1014040000|D|2008|202893|3270.85|8.5|15436|05/30/2009
2009|4180826|1014110000|D|2008|202894|3971.19|8.5|1305|05/30/2009
2009|4180827|1014390000|D|2008|202895|312.66|7|1305|05/30/2009
2009|4180828|1014400000|D|2008|202896|277.85|11|15370|05/30/2009
2009|4180829|1014460050|D|2008|202897|1919.49|11.75|3141|05/30/2009
2009|4180830|1014480000|D|2008|202898|2187.82|8.75|1305|05/30/2009
2009|4180831|1014520040|D|2008|202899|950.56|7|1305|05/30/2009
2009|4180832|1014640250|D|2008|202900|1148.33|18|12|05/30/2009
2009|4180833|1014660050|D|2008|202901|2760.86|7|1305|05/30/2009
2009|4180834|1014800010|D|2008|202902|5098.74|8.5|15436|05/30/2009
2009|4180835|1014840100|D|2008|202903|4028.09|4|1305|05/30/2009
2009|4180836|1014875000|D|2008|202904|2706.11|8.75|1305|05/30/2009
2009|4180837|1014900000|D|2008|202905|854.12|8.75|1305|05/30/2009
2009|4180838|1014910000|D|2008|202906|3900.59|7|1305|05/30/2009
2009|4180839|1015040000|D|2008|202907|3555.85|7|1305|05/30/2009
2009|4180840|1015080000|D|2008|202908|1919.49|11.75|3141|05/30/2009
2009|4180841|1015220025|D|2008|202909|3647.49|7|1305|05/30/2009
2009|4180842|1015260000|D|2008|202910|1556.48|7|1305|05/30/2009
2009|4180843|1015420000|D|2008|202911|38.43|18|2717|05/30/2009
2009|4180844|1015520100|D|2008|202912|2250.77|7|1305|05/30/2009
2009|4180845|1015550000|D|2008|202913|1448.5|8.75|1305|05/30/2009
2009|4180846|1015630100|D|2008|202914|2530.28|8.75|1305|05/30/2009
2009|4180847|1015730050|D|2008|202915|2444.92|9.5|1305|05/30/2009
2009|4180848|1015750000|D|2008|202916|2314.51|7|1305|05/30/2009
2009|4180849|1015760100|D|2008|202917|994.65|16.5|15218|05/30/2009
2009|4180850|1015920000|D|2008|202918|2427.08|8.75|1305|05/30/2009
2009|4180851|1015980000|D|2008|202919|4440.28|8.5|15436|05/30/2009
2009|4180852|1015990000|D|2008|202920|566.79|7|1305|05/30/2009
2009|4180853|1015994000|D|2008|202921|2589.56|7|1305|05/30/2009
2009|4180854|1016280000|D|2008|202922|3609.03|7|1305|05/30/2009
2009|4180855|1016310100|D|2008|202923|3035.31|7|1305|05/30/2009
2009|4180856|1016370000|D|2008|202924|113.32|18|12|05/30/2009
2009|4180857|1016470000|D|2008|202925|687.27|8.75|1305|05/30/2009
2009|4180858|1016470008|D|2008|202926|1436.4|7|1305|05/30/2009
2009|4180859|1016590000|D|2008|202927|1651.86|14.75|15357|05/30/2009
2009|4180860|1016780000|D|2008|202928|2634.81|7|1305|05/30/2009
2009|4180861|1016930000|D|2008|202929|1094.87|16.5|15218|05/30/2009
2009|4180862|1016930100|D|2008|202930|2224.87|7|1305|05/30/2009
2009|4180863|1017000000|D|2008|202931|1776.3|7|1305|05/30/2009
2009|4180864|1017050000|D|2008|202932|176.32|18|12|05/30/2009
2009|4180865|1017080010|D|2008|202933|1969.62|7|1305|05/30/2009
2009|4180866|1017260000|D|2008|202934|2048.32|7|1305|05/30/2009
2009|4180867|1017330000|D|2008|202935|195.83|18|12|05/30/2009
2009|4180868|1017420000|D|2008|202936|3082.63|7|1305|05/30/2009
2009|4180869|1017430000|D|2008|202937|1560.69|14.75|15357|05/30/2009
2009|4180870|1018000000|D|2008|202938|15472.08|7|1305|05/30/2009
2009|4180871|1018140110|D|2008|202939|908.49|16.5|15218|05/30/2009
2009|4180872|1018140120|D|2008|202940|2040.38|14.75|15357|05/30/2009
2009|4180873|1018170000|D|2008|202941|11182.93|9.25|15436|05/30/2009
2009|4180874|1018170100|D|2008|202942|442.31|18|12|05/30/2009
2009|4180875|1018170400|D|2008|202943|3381.32|9.25|15436|05/30/2009
2009|4180876|1018530000|D|2008|202944|1404.11|8.75|1305|05/30/2009
2009|4180877|1018610000|D|2008|202945|6727.37|7|1305|05/30/2009
2009|4180878|1018720000|D|2008|202946|3386.23|7|1305|05/30/2009
2009|4180879|1018850000|D|2008|202947|9564.68|8.75|1305|05/30/2009
2009|4180880|1018890050|D|2008|202948|935.29|16.5|15218|05/30/2009
2009|4180881|1019140000|D|2008|202949|706.02|9.5|1305|05/30/2009
2009|4180882|1019260000|D|2008|202950|213.99|18|12|05/30/2009
2009|4180883|1019480000|D|2008|202951|4113.31|8.5|15436|05/30/2009
2009|4180884|1019650100|D|2008|202952|556.84|18|12|05/30/2009
2009|4180885|1019720000|D|2008|202953|3387.62|8.5|15436|05/30/2009
2009|4180886|1019821002|D|2008|202954|276.46|14|15336|05/30/2009
2009|4180887|1019910000|D|2008|202955|539.92|7|1305|05/30/2009
2009|4180888|1020140000|D|2008|202956|2702.3|9.25|15436|05/30/2009
2009|4191750|1020140000|D|2007|213818|4151.14|8.75|15297|05/30/2009
2009|4180889|1020230100|D|2008|202957|884.62|7|1305|05/30/2009
2009|4180890|1020510050|D|2008|202958|2296.97|8.75|1305|05/30/2009
2009|4180891|1020630000|D|2008|202959|274.79|18|12|05/30/2009
2009|4180892|1020780000|D|2008|202960|1158.89|9.5|1305|05/30/2009
2009|4180893|1020810002|D|2008|202961|2067.65|8.75|1305|05/30/2009
2009|4180894|1020880000|D|2008|202962|296.72|18|12|05/30/2009
2009|4180895|1021060000|D|2008|202963|2365.14|4|1305|05/30/2009
2009|4180896|1021310001|D|2008|202964|1131.5|18|12|05/30/2009
2009|4180897|1021520000|D|2008|202965|3387.3|7|1305|05/30/2009
2009|4180898|1021590000|D|2008|202966|3445.88|8.5|1305|05/30/2009
2009|4180899|1021630000|D|2008|202967|3529.68|8.5|1305|05/30/2009
2009|4180900|1021640000|D|2008|202968|2227.49|8.5|1305|05/30/2009
2009|4180901|1021670000|D|2008|202969|1418.28|14.75|15357|05/30/2009
2009|4180902|1022570000|D|2008|202970|2631.4|8.75|1305|05/30/2009
2009|4180903|1022610000|D|2008|202971|1511.72|7|1305|05/30/2009
2009|4180904|1022630000|D|2008|202972|3192.68|7|1305|05/30/2009
2009|4180905|1022970000|D|2008|202973|1300.77|9.25|15436|05/30/2009
2009|4180906|1023090000|D|2008|202974|773.95|7|1305|05/30/2009
2009|4180907|1023100000|D|2008|202975|836.7|9.5|1305|05/30/2009
2009|4180908|1023270000|D|2008|202976|1161.65|9.5|1305|05/30/2009
2009|4180909|1023620000|D|2008|202977|723.66|7|1305|05/30/2009
2009|4180910|1023670000|D|2008|202978|3339.53|8.5|15436|05/30/2009
2009|4180911|1024290000|D|2008|202979|2920.77|7|1305|05/30/2009
2009|4180912|1024470000|D|2008|202980|1592.28|8.75|1305|05/30/2009
2009|4180913|1024560000|D|2008|202981|3044.98|7|1305|05/30/2009
2009|4180914|1024920000|D|2008|202982|824.35|8.75|1305|05/30/2009
2009|4180915|1025210000|D|2008|202983|1409.62|8.75|1305|05/30/2009
2009|4180916|1025430000|D|2008|202984|8832.59|7|1305|05/30/2009
2009|4180917|1025670000|D|2008|202985|7779.78|9.25|15436|05/30/2009
2009|4180918|1025710000|D|2008|202986|4069.47|8.75|1305|05/30/2009
2009|4180919|1025770000|D|2008|202987|1987.72|8.75|1305|05/30/2009
2009|4180920|1025880000|D|2008|202988|1892.95|7|1305|05/30/2009
2009|4180921|1026040102|D|2008|202989|949.52|11.75|3141|05/30/2009
2009|4180922|1026040104|D|2008|202990|951.86|11.75|3141|05/30/2009
2009|4180923|1026040106|D|2008|202991|1025.72|11.75|3141|05/30/2009
2009|4180924|1026140000|D|2008|202992|4550.72|7|1305|05/30/2009
2009|4180925|1026640000|D|2008|202993|629.48|7|1305|05/30/2009
2009|4180926|1026660000|D|2008|202994|1192.36|7|1305|05/30/2009
2009|4180927|1026875000|D|2008|202995|3851.09|7|1305|05/30/2009
2009|4180928|1026890000|D|2008|202996|2725.72|7|1305|05/30/2009
2009|4180929|1026990500|D|2008|202997|2257.6|7|1305|05/30/2009
2009|4180930|1027241000|D|2008|202998|602.86|9.5|1305|05/30/2009
2009|4180931|1027600000|D|2008|202999|9455.64|9.5|1305|05/30/2009
2009|4180932|1028730000|D|2008|203000|791.12|18|12|05/30/2009
2009|4180933|1028790000|D|2008|203001|5817.3|8.75|1305|05/30/2009
2009|4180934|1028790100|D|2008|203002|6439.73|8.75|1305|05/30/2009
2009|4180935|1029400000|D|2008|203003|21548.04|16.5|15218|05/30/2009
2009|4180936|1029800000|D|2008|203004|1438.63|14.75|15357|05/30/2009
2009|4180937|1029830000|D|2008|203005|12162.2|8.5|1305|05/30/2009
2009|4180938|1029980000|D|2008|203006|1118.08|9.5|1305|05/30/2009
2009|4180939|1030300000|D|2008|203007|8044.99|8.5|1305|05/30/2009
2009|4180940|1031340000|D|2008|203008|14422.08|9.25|15436|05/30/2009
2009|4180941|1031340020|D|2008|203009|6045.56|14.75|15357|05/30/2009
2009|4180942|1031560000|D|2008|203010|2165.61|7|1305|05/30/2009
2009|4180943|1031720000|D|2008|203011|2658.49|8.75|1305|05/30/2009
2009|4180944|1031810000|D|2008|203012|2286.91|8.5|1305|05/30/2009
2009|4180945|1031820000|D|2008|203013|1997.06|14.75|15357|05/30/2009
2009|4180946|1031830000|D|2008|203014|2134.09|14.75|15357|05/30/2009
2009|4180947|1031850000|D|2008|203015|3815.9|8.5|1305|05/30/2009
2009|4180948|1031930000|D|2008|203016|1184.66|14.75|15357|05/30/2009
2009|4180949|1031940000|D|2008|203017|5564.67|8.5|1305|05/30/2009
2009|4180950|1031950000|D|2008|203018|1992.44|8.5|1305|05/30/2009
2009|4180951|1031960000|D|2008|203019|5185.24|8.5|1305|05/30/2009
2009|4180952|1031980000|D|2008|203020|5958.61|8.5|1305|05/30/2009
2009|4180953|1032020000|D|2008|203021|3002.98|8.75|1305|05/30/2009
2009|4180954|1032060000|D|2008|203022|3134.56|7|1305|05/30/2009
2009|4180955|1032080000|D|2008|203023|2330.65|9.25|15436|05/30/2009
2009|4180956|1032270000|D|2008|203024|1987.16|9.25|15436|05/30/2009
2009|4180957|1032550000|D|2008|203025|3793.13|8.5|1305|05/30/2009
2009|4180958|1032560000|D|2008|203026|2079.91|8.5|1305|05/30/2009
2009|4180959|1032570000|D|2008|203027|2584.33|8.5|1305|05/30/2009
2009|4180960|1032640000|D|2008|203028|3179.94|7|1305|05/30/2009
2009|4180961|1032830000|D|2008|203029|3103.63|8.5|15436|05/30/2009
2009|4180962|1032860000|D|2008|203030|148.6|18|12|05/30/2009
2009|4180963|1033070100|D|2008|203031|3019.84|8.5|1305|05/30/2009
2009|4180964|1033090000|D|2008|203032|2967.69|8.5|1305|05/30/2009
2009|4180965|1033160000|D|2008|203033|2120.8|14.75|15357|05/30/2009
2009|4180966|1033170000|D|2008|203034|581.26|18|12|05/30/2009
2009|4180967|1033190000|D|2008|203035|1284.98|8.75|1305|05/30/2009
2009|4180968|1033240000|D|2008|203036|4676.99|14.75|15357|05/30/2009
2009|4180969|1033250000|D|2008|203037|5863.8|9.5|1305|05/30/2009
2009|4180970|1033260000|D|2008|203038|3527.49|14.75|15357|05/30/2009
2009|4180971|1033330000|D|2008|203039|2892.35|7|1305|05/30/2009
2009|4180972|1033330500|D|2008|203040|1018.54|11.75|3141|05/30/2009
2009|4180973|1033610000|D|2008|203041|2460.88|7|1305|05/30/2009
2009|4180974|1033610200|D|2008|203042|3333.99|7|1305|05/30/2009
2009|4180975|1033680000|D|2008|203043|18466.59|9.25|15436|05/30/2009
2009|4180976|1033720100|D|2008|203044|10919.68|8.5|1305|05/30/2009
2009|4180977|1033720200|D|2008|203045|5436.47|9.5|1305|05/30/2009
2009|4180978|1033760014|D|2008|203046|1236.05|11.75|3141|05/30/2009
2009|4180979|1033940000|D|2008|203047|5417.57|14.75|15357|05/30/2009
2009|4180980|1033970000|D|2008|203048|35408.65|14.75|15357|05/30/2009
2009|4180981|1034320000|D|2008|203049|6272.18|14.75|15357|05/30/2009
2009|4180982|1034330000|D|2008|203050|1483.49|14.75|15357|05/30/2009
2009|4180983|1034620000|D|2008|203051|8654.14|8.75|1305|05/30/2009
2009|4180984|1034790000|D|2008|203052|1555.69|7|1305|05/30/2009
2009|4180985|1034811000|D|2008|203053|767.69|18|12|05/30/2009
2009|4180986|1035000000|D|2008|203054|2703|9.5|1305|05/30/2009
2009|4180987|1035020000|D|2008|203055|2314.82|8.75|1305|05/30/2009
2009|4180988|1035070100|D|2008|203056|671.97|8.75|1305|05/30/2009
2009|4180989|1035240000|D|2008|203057|805.19|9.5|1305|05/30/2009
2009|4180990|1035430000|D|2008|203058|3010.07|7|1305|05/30/2009
2009|4180991|1035930000|D|2008|203059|216.34|4.75|15224|05/30/2009
2009|4180992|1035970100|D|2008|203060|4025.38|7|1305|05/30/2009
2009|4180993|1036090100|D|2008|203061|2531.71|14.75|15357|05/30/2009
2009|4180994|1036170000|D|2008|203062|1092.61|7|1305|05/30/2009
2009|4180995|1036330000|D|2008|203063|789.76|7|1305|05/30/2009
2009|4191858|1036380000|D|2008|213926|26.75|18|12|05/30/2009
2009|4180996|1036460000|D|2008|203064|1743.85|9.5|1305|05/30/2009
2009|4180997|1036580000|D|2008|203065|3283.29|8.5|15436|05/30/2009
2009|4180998|1036600000|D|2008|203066|502.49|7|1305|05/30/2009
2009|4180999|1036810000|D|2008|203067|808.64|7|1305|05/30/2009
2009|4181000|1036820000|D|2008|203068|3141.17|7|1305|05/30/2009
2009|4181001|1036840000|D|2008|203069|1380.59|7|1305|05/30/2009
2009|4181002|1036940000|D|2008|203070|3071.28|8.5|15436|05/30/2009
2009|4181003|1036960000|D|2008|203071|3309.41|8.5|15436|05/30/2009
2009|4181004|1037070000|D|2008|203072|2348.37|9.25|15436|05/30/2009
2009|4181005|1037170000|D|2008|203073|3203.66|7|1305|05/30/2009
2009|4181006|1037210000|D|2008|203074|7709.12|9.25|15436|05/30/2009
2009|4181007|1037950000|D|2008|203075|2714.55|7|1305|05/30/2009
2009|4181008|1038040000|D|2008|203076|2704.57|7|1305|05/30/2009
2009|4181009|1038110000|D|2008|203077|3162.62|8.75|1305|05/30/2009
2009|4181010|1038140000|D|2008|203078|3008.65|9.25|15436|05/30/2009
2009|4181011|1038220000|D|2008|203079|3747.63|4|1305|05/30/2009
2009|4181012|1038330000|D|2008|203080|3709.76|7|1305|05/30/2009
2009|4181013|1038560100|D|2008|203081|332.64|7|1305|05/30/2009
2009|4181014|1038770000|D|2008|203082|647.54|8.75|1305|05/30/2009
2009|4181015|1039140000|D|2008|203083|781.13|7|1305|05/30/2009
2009|4181016|1039190000|D|2008|203084|317.42|9.5|1305|05/30/2009
2009|4181017|1039600000|D|2008|203085|3527.76|8.75|1305|05/30/2009
2009|4181018|1039620000|D|2008|203086|209.44|18|12|05/30/2009
2009|4181019|1039650000|D|2008|203087|2026.16|7|1305|05/30/2009
2009|4181020|1039680100|D|2008|203088|1412.41|8.75|1305|05/30/2009
2009|4181021|1039730000|D|2008|203089|1966.49|8.75|1305|05/30/2009
2009|4181022|1039770000|D|2008|203090|2516.41|7|1305|05/30/2009
2009|4181023|1039810000|D|2008|203091|739.02|9.5|1305|05/30/2009
2009|4181024|1039970000|D|2008|203092|2978.78|4|1305|05/30/2009
2009|4181025|1039980000|D|2008|203093|3730.63|8.5|15436|05/30/2009
2009|4181026|1039990000|D|2008|203094|2918.65|7|1305|05/30/2009
2009|4181027|1040200000|D|2008|203095|1045.45|8.75|1305|05/30/2009
2009|4181028|1040470000|D|2008|203096|3603.47|7|1305|05/30/2009
2009|4181029|1040630000|D|2008|203097|1592.42|8.75|1305|05/30/2009
2009|4181030|1040640000|D|2008|203098|726.81|9.5|1305|05/30/2009
2009|4181031|1040880000|D|2008|203099|2502.08|4|1305|05/30/2009
2009|4181032|1040880100|D|2008|203100|2009.49|11.75|3141|05/30/2009
2009|4181033|1040930000|D|2008|203101|751.07|7|1305|05/30/2009
2009|4181034|1041260000|D|2008|203102|2876.14|7|1305|05/30/2009
2009|4181035|1041390000|D|2008|203103|118.63|18|12|05/30/2009
2009|4181036|1041560000|D|2008|203104|8051.29|4|1305|05/30/2009
2009|4181037|1041650000|D|2008|203105|1702.27|0.25|95|05/30/2009
2009|4181038|1041870000|D|2008|203106|27481.23|7|1305|05/30/2009
2009|4181039|1042000000|D|2008|203107|1761.13|7|1305|05/30/2009
2009|4181040|1042185102|D|2008|203108|1314.28|9.25|15436|05/30/2009
2009|4181041|1042230000|D|2008|203109|821.03|8.75|1305|05/30/2009
2009|4181042|1042640000|D|2008|203110|1898.62|7|1305|05/30/2009
2009|4181043|1042710100|D|2008|203111|274.95|14.75|15357|05/30/2009
2009|4181044|1042730200|D|2008|203112|1523.56|9.25|15436|05/30/2009
2009|4181045|1042740000|D|2008|203113|5091.8|8.75|1305|05/30/2009
2009|4181046|1042880000|D|2008|203114|3100.9|9.5|1305|05/30/2009
2009|4181047|1043080100|D|2008|203115|1702.66|7|1305|05/30/2009
2009|4181048|1043260000|D|2008|203116|1435.93|7|1305|05/30/2009
2009|4181049|1043520000|D|2008|203117|560.76|7|1305|05/30/2009
2009|4181050|1043560100|D|2008|203118|2136.5|7|1305|05/30/2009
2009|4181051|1043660000|D|2008|203119|1556.77|7|1305|05/30/2009
2009|4181052|1044020100|D|2008|203120|453.11|18|12|05/30/2009
2009|4181053|1044330000|D|2008|203121|1310.24|14.75|15357|05/30/2009
2009|4181054|1044330100|D|2008|203122|1318.63|14.75|15357|05/30/2009
2009|4181055|1044520000|D|2008|203123|448.53|7|1305|05/30/2009
2009|4181056|1044630000|D|2008|203124|2005.43|7|1305|05/30/2009
2009|4181057|1044700000|D|2008|203125|3339.86|7|1305|05/30/2009
2009|4181058|1044725000|D|2008|203126|865.73|11.75|3141|05/30/2009
2009|4181059|1044760000|D|2008|203127|749.69|7|1305|05/30/2009
2009|4181060|1044845000|D|2008|203128|2497.4|4|1305|05/30/2009
2009|4181061|1044970050|D|2008|203129|1297.06|14.75|15357|05/30/2009
2009|4181062|1045160100|D|2008|203130|888.86|9.5|1305|05/30/2009
2009|4181063|1045510000|D|2008|203131|1392.43|7|1305|05/30/2009
2009|4181064|1045600000|D|2008|203132|2938.56|7|1305|05/30/2009
2009|4181065|1045610000|D|2008|203133|3978.3|7|1305|05/30/2009
2009|4181066|1045640000|D|2008|203134|735.14|8.75|1305|05/30/2009
2009|4181067|1045670000|D|2008|203135|14233.98|8.5|1305|05/30/2009
2009|4181068|1045710000|D|2008|203136|364.27|2|15224|05/30/2009
2009|4181069|1045800000|D|2008|203137|7005.76|8.5|1305|05/30/2009
2009|4181070|1045940000|D|2008|203138|2977.95|11.75|3141|05/30/2009
2009|4181071|1046110000|D|2008|203139|8554.74|9.5|1305|05/30/2009
2009|4181072|1046130000|D|2008|203140|2672.33|8.75|1305|05/30/2009
2009|4181073|1046230000|D|2008|203141|419.47|7|1305|05/30/2009
2009|4181074|1046310500|D|2008|203142|3018.64|7|1305|05/30/2009
2009|4181075|1046700000|D|2008|203143|2423.11|8.75|1305|05/30/2009
2009|4181076|1046790000|D|2008|203144|3593.15|8.75|1305|05/30/2009
2009|4181077|1046830000|D|2008|203145|2917.27|7|1305|05/30/2009
2009|4181078|1047090000|D|2008|203146|2794.79|7|1305|05/30/2009
2009|4181079|1047120000|D|2008|203147|3096.76|8.75|1305|05/30/2009
2009|4181080|1047160050|D|2008|203148|164.76|18|12|05/30/2009
2009|4181081|1047210000|D|2008|203149|3978.12|7|1305|05/30/2009
2009|4181082|1047320000|D|2008|203150|2638.14|7|1305|05/30/2009
2009|4181083|1047380100|D|2008|203151|1291.51|11.75|3141|05/30/2009
2009|4181084|1047440000|D|2008|203152|4126.98|7|1305|05/30/2009
2009|4181085|1047450000|D|2008|203153|2627.94|9.5|1305|05/30/2009
2009|4181086|1047590000|D|2008|203154|1829.09|9.5|1305|05/30/2009
2009|4181087|1047720100|D|2008|203155|1410.98|11.75|3141|05/30/2009
2009|4181088|1047830000|D|2008|203156|2875.11|7|1305|05/30/2009
2009|4181089|1048090100|D|2008|203157|2154.46|14.75|15357|05/30/2009
2009|4181090|1048170000|D|2008|203158|1250.18|14.75|15357|05/30/2009
2009|4181091|1048170100|D|2008|203159|73.32|18|12|05/30/2009
2009|4181092|1048250000|D|2008|203160|2515.28|8.75|1305|05/30/2009
2009|4181093|1048260000|D|2008|203161|876.15|16.5|15218|05/30/2009
2009|4181094|1048270000|D|2008|203162|2713.97|7|1305|05/30/2009
2009|4181095|1048280000|D|2008|203163|1128.39|9.5|1305|05/30/2009
2009|4181096|1048650000|D|2008|203164|4964.37|14.75|15357|05/30/2009
2009|4181097|1048660000|D|2008|203165|3329.75|9.5|1305|05/30/2009
2009|4181098|1048770000|D|2008|203166|6403.55|9.5|1305|05/30/2009
2009|4181099|1048900000|D|2008|203167|1763.52|14.75|15357|05/30/2009
2009|4181100|1048970000|D|2008|203168|4820.89|8.5|15436|05/30/2009
2009|4181101|1049120000|D|2008|203169|2558.5|7|1305|05/30/2009
2009|4181102|1049400000|D|2008|203170|2822.81|9.25|15436|05/30/2009
2009|4181103|1049420000|D|2008|203171|722.59|8.75|1305|05/30/2009
2009|4181104|1049460000|D|2008|203172|1938.37|8.75|1305|05/30/2009
2009|4181105|1049470000|D|2008|203173|668.21|7|1305|05/30/2009
2009|4181106|1049500000|D|2008|203174|1667.87|14.75|15357|05/30/2009
2009|4181107|1049650000|D|2008|203175|2523.41|7|1305|05/30/2009
2009|4181108|1050070000|D|2008|203176|3374.26|7|1305|05/30/2009
2009|4181109|1050110000|D|2008|203177|836.15|8.75|1305|05/30/2009
2009|4181110|1050360000|D|2008|203178|706.68|7|1305|05/30/2009
2009|4181111|1050390000|D|2008|203179|3334.26|8.5|15436|05/30/2009
2009|4181112|1050760000|D|2008|203180|16555.16|9.5|1305|05/30/2009
2009|4181113|1050810000|D|2008|203181|9169.01|7|1305|05/30/2009
2009|4181114|1051060000|D|2008|203182|8743.38|0.25|1305|05/30/2009
2009|4181115|1051390000|D|2008|203183|3855.18|8.5|15436|05/30/2009
2009|4181116|1051640000|D|2008|203184|1853.87|7|1305|05/30/2009
2009|4181117|1052770000|D|2008|203185|3355.81|7|1305|05/30/2009
2009|4181118|1053310000|D|2008|203186|805.66|9.5|1305|05/30/2009
2009|4181119|1053520000|D|2008|203187|6875.05|8.75|1305|05/30/2009
2009|4181120|1053600000|D|2008|203188|2830.5|8.75|1305|05/30/2009
2009|4181121|1053690000|D|2008|203189|2964.71|7|1305|05/30/2009
2009|4181122|1054000000|D|2008|203190|2125.84|8.75|1305|05/30/2009
2009|4181123|1054630000|D|2008|203191|14520.83|9.25|15436|05/30/2009
2009|4181124|1054630100|D|2008|203192|2031.09|14.75|15357|05/30/2009
2009|4181125|1055050000|D|2008|203193|1386.9|7|1305|05/30/2009
2009|4181126|1055220000|D|2008|203194|2727.02|9.5|1305|05/30/2009
2009|4181127|1055250000|D|2008|203195|2122.24|7|1305|05/30/2009
2009|4181128|1055410000|D|2008|203196|3038.97|4|1305|05/30/2009
2009|4181129|1055420000|D|2008|203197|2755.38|4|1305|05/30/2009
2009|4181130|1055800000|D|2008|203198|1099|8.75|1305|05/30/2009
2009|4181131|1055990000|D|2008|203199|3353.84|8.75|1305|05/30/2009
2009|4181132|1056050000|D|2008|203200|2092.72|7|1305|05/30/2009
2009|4181133|1056060000|D|2008|203201|1000.12|8.75|1305|05/30/2009
2009|4181134|1056100000|D|2008|203202|677.4|7|1305|05/30/2009
2009|4181135|1056160000|D|2008|203203|3074.9|9.25|15436|05/30/2009
2009|4181136|1056300000|D|2008|203204|1587.62|14.75|15357|05/30/2009
2009|4181137|1056480000|D|2008|203205|2335.15|7|1305|05/30/2009
2009|4181138|1056510000|D|2008|203206|3481.2|8.5|15436|05/30/2009
2009|4181139|1056710000|D|2008|203207|1307.02|7|1305|05/30/2009
2009|4181140|1056860000|D|2008|203208|2463.94|9.25|15436|05/30/2009
2009|4181141|1057550000|D|2008|203209|2047.27|7|1305|05/30/2009
2009|4181142|1057900000|D|2008|203210|1562.49|9.25|15436|05/30/2009
2009|4181143|1058070000|D|2008|203211|6712.4|8.75|1305|05/30/2009
2009|4181144|1058290000|D|2008|203212|4508.21|8.5|15436|05/30/2009
2009|4181145|1058320000|D|2008|203213|1666.99|7|1305|05/30/2009
2009|4181146|1058470000|D|2008|203214|4232.72|8.5|1305|05/30/2009
2009|4181147|1058550000|D|2008|203215|4594.63|8.5|15436|05/30/2009
2009|4181148|1058650000|D|2008|203216|4263.72|8.5|15436|05/30/2009
2009|4181149|1059230000|D|2008|203217|4659.05|8.5|15436|05/30/2009
2009|4181150|1059240000|D|2008|203218|4199|8.5|15436|05/30/2009
2009|4181151|1059350000|D|2008|203219|3688.77|8.75|1305|05/30/2009
2009|4181152|1059510000|D|2008|203220|1024.8|7|1305|05/30/2009
2009|4181153|1059620000|D|2008|203221|819.65|7|1305|05/30/2009
2009|4181154|1059720000|D|2008|203222|2446.26|7|1305|05/30/2009
2009|4181155|1059960000|D|2008|203223|1376.61|9.25|15436|05/30/2009
2009|4181156|1060100000|D|2008|203224|925.26|7|1305|05/30/2009
2009|4181157|1060470000|D|2008|203225|2510.87|14.75|15357|05/30/2009
2009|4181158|1060680000|D|2008|203226|3096.73|8.5|15436|05/30/2009
2009|4181159|1060830000|D|2008|203227|2658.16|8.75|1305|05/30/2009
2009|4181160|1061420000|D|2008|203228|741.15|7|1305|05/30/2009
2009|4181161|1061510000|D|2008|203229|3030.97|7|1305|05/30/2009
2009|4181162|1062500000|D|2008|203230|1606.06|7|1305|05/30/2009
2009|4181163|1062920000|D|2008|203231|1641.7|14.75|15357|05/30/2009
2009|4181164|1063060000|D|2008|203232|723.07|9.5|1305|05/30/2009
2009|4181165|1063390000|D|2008|203233|2832.02|8.75|1305|05/30/2009
2009|4181166|1063880000|D|2008|203234|2847.18|7|1305|05/30/2009
2009|4181167|1064100550|D|2008|203235|8215.94|14.75|15357|05/30/2009
2009|4181168|1064330000|D|2008|203236|8870.8|8.75|1305|05/30/2009
2009|4181169|1064560250|D|2008|203237|1756.57|11.75|3141|05/30/2009
2009|4181170|1064600000|D|2008|203238|2272.32|14.75|15357|05/30/2009
2009|4181171|1064630000|D|2008|203239|2267.63|14.75|15357|05/30/2009
2009|4181172|1064670000|D|2008|203240|5387.82|14.75|15357|05/30/2009
2009|4181173|1064710000|D|2008|203241|2163.97|8.5|1305|05/30/2009
2009|4181174|1065730000|D|2008|203242|6970.46|7|1305|05/30/2009
2009|4181175|1065740000|D|2008|203243|6132.1|7|1305|05/30/2009
2009|4181176|1066110000|D|2008|203244|2322.7|8.5|1305|05/30/2009
2009|4181177|1066120000|D|2008|203245|1478.07|14.75|15357|05/30/2009
2009|4181178|1066130000|D|2008|203246|1445.95|14.75|15357|05/30/2009
2009|4181179|1066140000|D|2008|203247|1447.11|14.75|15357|05/30/2009
2009|4181180|1066490000|D|2008|203248|1384.29|9.25|15436|05/30/2009
2009|4181181|1066725018|D|2008|203249|461.15|8.75|1305|05/30/2009
2009|4181182|1066725022|D|2008|203250|556.88|9.5|1305|05/30/2009
2009|4181183|1066725024|D|2008|203251|284.75|18|12|05/30/2009
2009|4181184|1066725034|D|2008|203252|2051.17|4|1305|05/30/2009
2009|4181185|1066725096|D|2008|203253|1588.22|14.75|15357|05/30/2009
2009|4181186|1066725188|D|2008|203254|2051.17|4|1305|05/30/2009
2009|4181187|1066725192|D|2008|203255|542.38|7|1305|05/30/2009
2009|4181188|1066725214|D|2008|203256|2237.85|9.5|1305|05/30/2009
2009|4181189|1066725256|D|2008|203257|2473.07|9.5|1305|05/30/2009
2009|4181190|1066725270|D|2008|203258|2051.17|7|1305|05/30/2009
2009|4181191|1066840000|D|2008|203259|3345.72|7|1305|05/30/2009
2009|4181192|1066860000|D|2008|203260|1187.97|7|1305|05/30/2009
2009|4181193|1066930000|D|2008|203261|2722.83|7|1305|05/30/2009
2009|4181194|1067100000|D|2008|203262|3089.32|7|1305|05/30/2009
2009|4181195|1067380000|D|2008|203263|1608.6|14.75|15357|05/30/2009
2009|4181196|1067520000|D|2008|203264|1455.65|7|1305|05/30/2009
2009|4181197|1067780000|D|2008|203265|1649.54|7|1305|05/30/2009
2009|4181198|1067920000|D|2008|203266|1129.05|9.25|15436|05/30/2009
2009|4181199|1068010000|D|2008|203267|2298.64|9.25|15436|05/30/2009
2009|4181200|1068590000|D|2008|203268|2980.78|9.25|15436|05/30/2009
2009|4181201|1068720000|D|2008|203269|919.83|9.5|1305|05/30/2009
2009|4181202|1068740000|D|2008|203270|2936.42|8.75|1305|05/30/2009
2009|4181203|1069410000|D|2008|203271|4485.93|4|1305|05/30/2009
2009|4181204|1069430000|D|2008|203272|1383.98|9.25|15436|05/30/2009
2009|4181205|1069450000|D|2008|203273|2350.88|7|1305|05/30/2009
2009|4181206|1069870000|D|2008|203274|3579.56|7|1305|05/30/2009
2009|4181207|1069920000|D|2008|203275|3500.63|7|1305|05/30/2009
2009|4181208|1070090000|D|2008|203276|2426.98|8.75|1305|05/30/2009
2009|4181209|1070170000|D|2008|203277|4049.23|7|1305|05/30/2009
2009|4181210|1070280000|D|2008|203278|3426.1|7|1305|05/30/2009
2009|4181211|1070320000|D|2008|203279|957.12|8.75|1305|05/30/2009
2009|4181212|1070670000|D|2008|203280|733.15|8.75|1305|05/30/2009
2009|4181213|1070710000|D|2008|203281|1351.2|8.75|1305|05/30/2009
2009|4181214|1070810100|D|2008|203282|740.38|17.75|1464|05/30/2009
2009|4181215|1071110000|D|2008|203283|1263.19|9.5|1305|05/30/2009
2009|4181216|1071140000|D|2008|203284|673.66|7|1305|05/30/2009
2009|4181217|1071940000|D|2008|203285|12555.06|8.5|1305|05/30/2009
2009|4181218|1072330000|D|2008|203286|1347.34|9.25|15436|05/30/2009
2009|4181219|1072350000|D|2008|203287|3430.34|7|1305|05/30/2009
2009|4181220|1072490000|D|2008|203288|3126.48|7|1305|05/30/2009
2009|4181221|1072640300|D|2008|203289|2861.71|4|1305|05/30/2009
2009|4181222|1072650500|D|2008|203290|1470.45|8.75|1305|05/30/2009
2009|4181223|1072790000|D|2008|203291|1760.96|7|1305|05/30/2009
2009|4181224|1072810000|D|2008|203292|2957.96|7|1305|05/30/2009
2009|4181225|1072860000|D|2008|203293|688.29|8.75|1305|05/30/2009
2009|4181226|1072930000|D|2008|203294|2569.43|8.5|1305|05/30/2009
2009|4181227|1072940000|D|2008|203295|2713.91|8.5|1305|05/30/2009
2009|4181228|1073010502|D|2008|203296|37635.44|9.5|1305|05/30/2009
2009|4181229|1073160000|D|2008|203297|2890.9|8.75|1305|05/30/2009
2009|4181230|1073190000|D|2008|203298|2448.18|8.75|1305|05/30/2009
2009|4181231|1073320000|D|2008|203299|1703.71|9.5|1305|05/30/2009
2009|4181232|1073360000|D|2008|203300|2659.14|8.5|1305|05/30/2009
2009|4181233|1073390000|D|2008|203301|1776.75|7|1305|05/30/2009
2009|4181234|1073450500|D|2008|203302|1992.64|7|1305|05/30/2009
2009|4181235|1073500000|D|2008|203303|4216.8|8.5|15436|05/30/2009
2009|4181236|1073580000|D|2008|203304|2592.5|7|1305|05/30/2009
2009|4181237|1073610000|D|2008|203305|1431|8.75|1305|05/30/2009
2009|4181238|1073640000|D|2008|203306|651.17|7|1305|05/30/2009
2009|4181239|1073650000|D|2008|203307|177.73|14.75|15357|05/30/2009
2009|4181240|1073860000|D|2008|203308|1909.56|7|1305|05/30/2009
2009|4181241|1073870000|D|2008|203309|2185.91|7|1305|05/30/2009
2009|4181242|1074110000|D|2008|203310|2781.18|7|1305|05/30/2009
2009|4181243|1074140006|D|2008|203311|2386.2|9.5|1305|05/30/2009
2009|4181244|1074350000|D|2008|203312|3013.77|7|1305|05/30/2009
2009|4181245|1074370000|D|2008|203313|2938.72|7|1305|05/30/2009
2009|4181246|1074380000|D|2008|203314|3796.57|7|1305|05/30/2009
2009|4181247|1074480000|D|2008|203315|338.07|7|1305|05/30/2009
2009|4181248|1074500000|D|2008|203316|4711.85|9.5|1305|05/30/2009
2009|4181249|1074620010|D|2008|203317|12374.48|7|1305|05/30/2009
2009|4181250|1074670000|D|2008|203318|1517.32|7|1305|05/30/2009
2009|4181251|1074710000|D|2008|203319|1759.24|7|1305|05/30/2009
2009|4181252|1075080000|D|2008|203320|923.98|9.5|1305|05/30/2009
2009|4181253|1075460000|D|2008|203321|2182.35|8.75|1305|05/30/2009
2009|4181254|1075590532|D|2008|203322|3836.18|14.75|15357|05/30/2009
2009|4181255|1075860000|D|2008|203323|3350.73|14.75|15357|05/30/2009
2009|4181256|1075910000|D|2008|203324|1234.02|7|1305|05/30/2009
2009|4181257|1076310000|D|2008|203325|4967.61|8.75|1305|05/30/2009
2009|4181258|1076700000|D|2008|203326|2158.82|14.75|15357|05/30/2009
2009|4181259|1076710000|D|2008|203327|15818.17|14.75|15357|05/30/2009
2009|4181260|1076720000|D|2008|203328|5785.95|9.5|1305|05/30/2009
2009|4181261|1076730000|D|2008|203329|2949.06|8.75|1305|05/30/2009
2009|4181262|1076740000|D|2008|203330|5741.78|14.75|15357|05/30/2009
2009|4181263|1076750000|D|2008|203331|2851.09|14.75|15357|05/30/2009
2009|4181264|1076820000|D|2008|203332|5606.95|9.25|15436|05/30/2009
2009|4181265|1076890000|D|2008|203333|2503.13|14.75|15357|05/30/2009
2009|4181266|1076900000|D|2008|203334|2929.06|14.75|15357|05/30/2009
2009|4181267|1076910000|D|2008|203335|2547.02|14.75|15357|05/30/2009
2009|4181268|1076920000|D|2008|203336|2891.4|9.5|1305|05/30/2009
2009|4181269|1076930000|D|2008|203337|5562.38|7|1305|05/30/2009
2009|4181270|1077000000|D|2008|203338|6543.85|14.75|15357|05/30/2009
2009|4181271|1077010000|D|2008|203339|5310.33|8.75|1305|05/30/2009
2009|4181272|1077020000|D|2008|203340|3172.72|8.75|1305|05/30/2009
2009|4181273|1077100000|D|2008|203341|2772.72|14.75|15357|05/30/2009
2009|4181274|1077110000|D|2008|203342|2973.1|8.75|1305|05/30/2009
2009|4181275|1077310000|D|2008|203343|4576.08|9.5|1305|05/30/2009
2009|4181276|1077350000|D|2008|203344|2496.21|8.75|1305|05/30/2009
2009|4181277|1077360000|D|2008|203345|4353.65|8.75|1305|05/30/2009
2009|4181278|1077390000|D|2008|203346|7709.52|9.25|15436|05/30/2009
2009|4181279|1077500000|D|2008|203347|3168.87|14.75|15357|05/30/2009
2009|4181280|1077520000|D|2008|203348|3379.79|8.75|1305|05/30/2009
2009|4181281|1077550000|D|2008|203349|4702.43|9.5|1305|05/30/2009
2009|4181282|1077670000|D|2008|203350|3047.34|14.75|15357|05/30/2009
2009|4181283|1077740000|D|2008|203351|4210.95|9.5|1305|05/30/2009
2009|4181284|1077790000|D|2008|203352|1997.5|14.75|15357|05/30/2009
2009|4181285|1077800000|D|2008|203353|2727.49|9.5|1305|05/30/2009
2009|4181286|1078280000|D|2008|203354|3790.21|14.75|15357|05/30/2009
2009|4181287|1078370000|D|2008|203355|8042.88|8.75|1305|05/30/2009
2009|4181288|1078400000|D|2008|203356|4689.53|8.5|1305|05/30/2009
2009|4181289|1078480000|D|2008|203357|2283.87|14.75|15357|05/30/2009
2009|4181290|1078550000|D|2008|203358|5807.93|14.75|15357|05/30/2009
2009|4181291|1078650000|D|2008|203359|3281.72|9.5|1305|05/30/2009
2009|4181292|1078660000|D|2008|203360|930.82|16.5|15218|05/30/2009
2009|4181293|1078670000|D|2008|203361|1957.28|11.75|3141|05/30/2009
2009|4181294|1078680000|D|2008|203362|14355.87|9.5|1305|05/30/2009
2009|4181295|1078780000|D|2008|203363|2049.66|8.75|1305|05/30/2009
2009|4181296|1079160000|D|2008|203364|4729.46|8.75|1305|05/30/2009
2009|4181297|1079180000|D|2008|203365|9393.32|9.5|1305|05/30/2009
2009|4181298|1079210000|D|2008|203366|15800.59|9.25|15436|05/30/2009
2009|4181299|1079220000|D|2008|203367|4987.92|14.75|15357|05/30/2009
2009|4181300|1079260000|D|2008|203368|2529.69|8.75|1305|05/30/2009
2009|4181301|1079270000|D|2008|203369|4274.94|8.75|1305|05/30/2009
2009|4181302|1079340000|D|2008|203370|9039.38|14.75|15357|05/30/2009
2009|4181303|1079380000|D|2008|203371|3545.56|14.75|15357|05/30/2009
2009|4181304|1079480050|D|2008|203372|13573.37|9.25|15436|05/30/2009
2009|4181305|1079820000|D|2008|203373|3775.77|8.5|1305|05/30/2009
2009|4181306|1080090000|D|2008|203374|3758.07|14.75|15357|05/30/2009
2009|4181307|1080260000|D|2008|203375|6270.39|9.5|1305|05/30/2009
2009|4181308|1080290000|D|2008|203376|6666.56|8.75|1305|05/30/2009
2009|4181309|1080300000|D|2008|203377|2497.78|4|1305|05/30/2009
2009|4181310|1080351000|D|2008|203378|2433.94|14.75|15357|05/30/2009
2009|4181311|1080380000|D|2008|203379|5093.52|9.5|1305|05/30/2009
2009|4181312|1080570500|D|2008|203380|3686.06|14.75|15357|05/30/2009
2009|4181313|1080680000|D|2008|203381|2114.2|14.75|15357|05/30/2009
2009|4181314|1080720000|D|2008|203382|1866.48|14.75|15357|05/30/2009
2009|4181315|1081150050|D|2008|203383|2857.61|14.75|15357|05/30/2009
2009|4181316|1082560000|D|2008|203384|2877.03|7|1305|05/30/2009
2009|4181317|1082610000|D|2008|203385|14124.17|8.75|1305|05/30/2009
2009|4181318|1082910000|D|2008|203386|1443.17|14.75|15357|05/30/2009
2009|4181319|1082960000|D|2008|203387|2249.22|9.5|1305|05/30/2009
2009|4181320|1083130000|D|2008|203388|12774.52|8.75|1305|05/30/2009
2009|4181321|1083180100|D|2008|203389|8707.79|8.75|1305|05/30/2009
2009|4181322|1083380000|D|2008|203390|5053.15|9.5|1305|05/30/2009
2009|4181323|1083390000|D|2008|203391|3973.14|8.75|1305|05/30/2009
2009|4181324|1083530000|D|2008|203392|7621.67|9.25|15436|05/30/2009
2009|4181325|1083610000|D|2008|203393|2912.28|9.5|1305|05/30/2009
2009|4181326|1083650000|D|2008|203394|228.3|18|12|05/30/2009
2009|4181327|1083690000|D|2008|203395|3201.85|14.75|15357|05/30/2009
2009|4181328|1083700000|D|2008|203396|4257.27|8.5|1305|05/30/2009
2009|4181329|1083720200|D|2008|203397|5776.31|7|1305|05/30/2009
2009|4181330|1083840000|D|2008|203398|1431.25|14.75|15357|05/30/2009
2009|4181331|1083890000|D|2008|203399|1867.15|11.75|3141|05/30/2009
2009|4181332|1083900000|D|2008|203400|6891.88|7|1305|05/30/2009
2009|4181333|1083910000|D|2008|203401|5395.96|9.5|1305|05/30/2009
2009|4181334|1083920000|D|2008|203402|2505.75|14.75|15357|05/30/2009
2009|4181335|1084682000|D|2008|203403|5653.86|8.75|1305|05/30/2009
2009|4181336|1084920000|D|2008|203404|5144.8|8.75|1305|05/30/2009
2009|4181337|1084990000|D|2008|203405|2299.84|9.5|1305|05/30/2009
2009|4191859|1085080005|D|2008|213927|72.01|18|12|05/30/2009
2009|4181338|1085110000|D|2008|203406|2849|9.5|1305|05/30/2009
2009|4181339|1085120000|D|2008|203407|12229.17|8.75|1305|05/30/2009
2009|4181340|1085300000|D|2008|203408|3112.21|14.75|15357|05/30/2009
2009|4181341|1085310000|D|2008|203409|8023.4|8.75|1305|05/30/2009
2009|4181342|1085330000|D|2008|203410|8607.84|14.75|15357|05/30/2009
2009|4181343|1085340000|D|2008|203411|3374.49|14.75|15357|05/30/2009
2009|4181344|1085360100|D|2008|203412|3780.18|9.5|1305|05/30/2009
2009|4181345|1085360125|D|2008|203413|2367.26|14.75|15357|05/30/2009
2009|4181346|1085360150|D|2008|203414|1689.62|14.75|15357|05/30/2009
2009|4181347|1085490000|D|2008|203415|8628.25|8.5|1305|05/30/2009
2009|4181348|1085490005|D|2008|203416|6276.19|8.5|1305|05/30/2009
2009|4181349|1085505000|D|2008|203417|7025.17|9.25|15436|05/30/2009
2009|4181350|1085510000|D|2008|203418|9566.01|8.75|1305|05/30/2009
2009|4181351|1085660000|D|2008|203419|6144.46|9.5|1305|05/30/2009
2009|4181352|1086130000|D|2008|203420|6165.53|9.5|1305|05/30/2009
2009|4181353|1087540000|D|2008|203421|1244.42|14.75|15357|05/30/2009
2009|4181354|1087680000|D|2008|203422|2480.22|9.5|1305|05/30/2009
2009|4181355|1087710100|D|2008|203423|2525.86|8.5|1305|05/30/2009
2009|4191860|1087870000|D|2008|213928|26.75|18|12|05/30/2009
2009|4181356|1088010000|D|2008|203424|2310.35|14.75|15357|05/30/2009
2009|4181357|1088040000|D|2008|203425|2054.58|8.75|1305|05/30/2009
2009|4181358|1088140000|D|2008|203426|762.14|18|12|05/30/2009
2009|4181359|1088170000|D|2008|203427|734.76|7|1305|05/30/2009
2009|4181360|1088250000|D|2008|203428|762.14|18|12|05/30/2009
2009|4181361|1088560000|D|2008|203429|738.26|8.75|1305|05/30/2009
2009|4181362|1088957000|D|2008|203430|1899.99|8.75|1305|05/30/2009
2009|4181363|1089550528|D|2008|203431|822.7|7|1305|05/30/2009
2009|4181364|1089560000|D|2008|203432|23146.98|8.75|1305|05/30/2009
2009|4181365|1091410000|D|2008|203433|4899.36|9.5|1305|05/30/2009
2009|4181366|1091440000|D|2008|203434|1071.22|16.5|15218|05/30/2009
2009|4181367|1091560000|D|2008|203435|3429.94|8.5|15436|05/30/2009
2009|4181368|1092030000|D|2008|203436|2607.98|7|1305|05/30/2009
2009|4181369|1092310000|D|2008|203437|677.48|8.75|1305|05/30/2009
2009|4181370|1092820000|D|2008|203438|4928.72|8.75|1305|05/30/2009
2009|4181371|1093160000|D|2008|203439|8919.16|0.25|95|05/30/2009
2009|4181372|1093270000|D|2008|203440|11179.12|9.25|15436|05/30/2009
2009|4181373|1093290000|D|2008|203441|10025.73|9.25|15436|05/30/2009
2009|4181374|1093570000|D|2008|203442|527.77|9.5|1305|05/30/2009
2009|4181375|1093620000|D|2008|203443|3081.09|14.75|15357|05/30/2009
2009|4181376|1093800120|D|2008|203444|7097.59|14.75|15301|05/30/2009
2009|4181377|1094210500|D|2008|203445|1578.64|14.75|15357|05/30/2009
2009|4181378|1094470000|D|2008|203446|3014.12|7|1305|05/30/2009
2009|4181379|1094510000|D|2008|203447|6704.78|7|1305|05/30/2009
2009|4181380|1094640000|D|2008|203448|1665.61|14.75|15357|05/30/2009
2009|4181381|1095220000|D|2008|203449|748.25|8.75|1305|05/30/2009
2009|4181382|1095300000|D|2008|203450|708.78|9.5|1305|05/30/2009
2009|4181383|1095530100|D|2008|203451|1230.62|9.25|15436|05/30/2009
2009|4181384|1095560000|D|2008|203452|3443.95|7|1305|05/30/2009
2009|4181385|1095570000|D|2008|203453|4521.03|8.75|1305|05/30/2009
2009|4181386|1095600000|D|2008|203454|1410.72|7|1305|05/30/2009
2009|4181387|1095630001|D|2008|203455|5878.2|8.5|15436|05/30/2009
2009|4181388|1095630002|D|2008|203456|5650.27|14.75|15357|05/30/2009
2009|4181389|1095850000|D|2008|203457|1373.63|7|1305|05/30/2009
2009|4181390|1095880000|D|2008|203458|3802.97|7|1305|05/30/2009
2009|4181391|1095990000|D|2008|203459|2157.66|14.75|15357|05/30/2009
2009|4181392|1096010000|D|2008|203460|1849.86|11.75|3141|05/30/2009
2009|4181393|1096260000|D|2008|203461|3686.4|8.75|1305|05/30/2009
2009|4181394|1096310000|D|2008|203462|1322.31|9.5|1305|05/30/2009
2009|4181395|1096330000|D|2008|203463|602.18|9.5|1305|05/30/2009
2009|4181396|1096560000|D|2008|203464|3079.52|8.75|1305|05/30/2009
2009|4181397|1096650000|D|2008|203465|1819.77|7|1305|05/30/2009
2009|4181398|1097360000|D|2008|203466|2977.11|8.5|15436|05/30/2009
2009|4181399|1097780000|D|2008|203467|735.1|8.75|1305|05/30/2009
2009|4181400|1097820000|D|2008|203468|8654.91|8.75|1305|05/30/2009
2009|4181401|1098150000|D|2008|203469|2554.29|7|1305|05/30/2009
2009|4181402|1098250000|D|2008|203470|1843.1|8.75|1305|05/30/2009
2009|4181403|1098390000|D|2008|203471|3687.79|5.5|15297|05/30/2009
2009|4181404|1098470000|D|2008|203472|3524.26|5.75|15297|05/30/2009
2009|4181405|1098550000|D|2008|203473|3970.16|5.25|15297|05/30/2009
2009|4181406|1098610000|D|2008|203474|3854.07|5.25|15297|05/30/2009
2009|4181407|1098740000|D|2008|203475|2338.38|7|1305|05/30/2009
2009|4181408|1098950000|D|2008|203476|1128.15|7|1305|05/30/2009
2009|4181409|1099580000|D|2008|203477|736.26|7|1305|05/30/2009
2009|4181410|1099720124|D|2008|203478|1465.87|14.75|15357|05/30/2009
2009|4181411|1099720126|D|2008|203479|1465.87|14.75|15357|05/30/2009
2009|4181412|1099720128|D|2008|203480|1465.87|14.75|15357|05/30/2009
2009|4181413|1099720130|D|2008|203481|2432.32|8.5|1305|05/30/2009
2009|4181414|1099720132|D|2008|203482|1569.73|14.75|15357|05/30/2009
2009|4181415|1099930000|D|2008|203483|4747.53|9.5|1305|05/30/2009
2009|4181416|1099930050|D|2008|203484|3086.69|9.5|1305|05/30/2009
2009|4181417|1099950000|D|2008|203485|3564.63|9.5|1305|05/30/2009
2009|4181418|1100030000|D|2008|203486|4775.65|6.75|15297|05/30/2009
2009|4181419|1100180000|D|2008|203487|1528.6|7|1305|05/30/2009
2009|4181420|1100220000|D|2008|203488|11808.34|9.25|15436|05/30/2009
2009|4181421|1100280000|D|2008|203489|3744.57|4|1305|05/30/2009
2009|4181422|1100280150|D|2008|203490|3941.48|6|15297|05/30/2009
2009|4181423|1100460000|D|2008|203491|3021.47|8.5|15436|05/30/2009
2009|4181424|1100640000|D|2008|203492|2711.7|7|1305|05/30/2009
2009|4181425|1100810000|D|2008|203493|3955.66|9.5|1305|05/30/2009
2009|4181426|1100850020|D|2008|203494|1531.07|14.75|15357|05/30/2009
2009|4181427|1100890000|D|2008|203495|3031.7|8.5|1305|05/30/2009
2009|4181428|1100910000|D|2008|203496|10519.84|8.5|1305|05/30/2009
2009|4181429|1100920000|D|2008|203497|1539.14|14.75|15357|05/30/2009
2009|4181430|1100930000|D|2008|203498|3580.77|8.5|1305|05/30/2009
2009|4181431|1100930100|D|2008|203499|5913.02|8.5|1305|05/30/2009
2009|4181432|1101500000|D|2008|203500|922.17|8.75|1305|05/30/2009
2009|4181433|1101810100|D|2008|203501|2136.92|0.25|95|05/30/2009
2009|4181434|1102090000|D|2008|203502|1801.45|7|1305|05/30/2009
2009|4181435|1102140006|D|2008|203503|809.49|14.75|15357|05/30/2009
2009|4181436|1102160000|D|2008|203504|20614.95|7|95|05/30/2009
2009|4181437|1102260100|D|2008|203505|5521.85|14.75|15357|05/30/2009
2009|4181438|1102330000|D|2008|203506|6712.49|14.75|15357|05/30/2009
2009|4181439|1102340000|D|2008|203507|3357.74|14.75|15357|05/30/2009
2009|4181440|1102350000|D|2008|203508|5039.73|0.25|95|05/30/2009
2009|4181441|1102550000|D|2008|203509|7198.31|7|1305|05/30/2009
2009|4181442|1102690000|D|2008|203510|2735.92|7|1305|05/30/2009
2009|4181443|1102930000|D|2008|203511|1344.41|7|1305|05/30/2009
2009|4181444|1103130000|D|2008|203512|787.07|7|1305|05/30/2009
2009|4181445|1103495002|D|2008|203513|3200.74|14.75|15357|05/30/2009
2009|4181446|1103495004|D|2008|203514|3226.38|14.75|15357|05/30/2009
2009|4181447|1103495006|D|2008|203515|3226.38|14.75|15357|05/30/2009
2009|4181448|1103495008|D|2008|203516|3200.74|14.75|15357|05/30/2009
2009|4181449|1103495010|D|2008|203517|2487.92|14.75|15357|05/30/2009
2009|4181450|1103495012|D|2008|203518|2180.26|14.75|15357|05/30/2009
2009|4181451|1103495014|D|2008|203519|2980.24|14.75|15357|05/30/2009
2009|4181452|1103495016|D|2008|203520|2487.92|14.75|15357|05/30/2009
2009|4181453|1103495018|D|2008|203521|2180.26|14.75|15357|05/30/2009
2009|4181454|1103495020|D|2008|203522|2980.24|14.75|15357|05/30/2009
2009|4181455|1103590000|D|2008|203523|2374.99|7|1305|05/30/2009
2009|4181456|1103600000|D|2008|203524|3825.4|7|1305|05/30/2009
2009|4181457|1103790000|D|2008|203525|642.8|7|1305|05/30/2009
2009|4181458|1104300000|D|2008|203526|952.47|16.5|15218|05/30/2009
2009|4181459|1104320000|D|2008|203527|2566.52|14.75|15357|05/30/2009
2009|4181460|1104410100|D|2008|203528|287.83|18|12|05/30/2009
2009|4181461|1104420000|D|2008|203529|1575.93|14.75|15357|05/30/2009
2009|4181462|1104850000|D|2008|203530|335.61|9.5|1305|05/30/2009
2009|4181463|1104920000|D|2008|203531|159.67|18|12|05/30/2009
2009|4181464|1104960000|D|2008|203532|558.64|7|1305|05/30/2009
2009|4191861|1105080000|D|2008|213929|26.75|18|12|05/30/2009
2009|4181465|1105100000|D|2008|203533|793.5|7|1305|05/30/2009
2009|4181466|1105150050|D|2008|203534|3163.22|7|1305|05/30/2009
2009|4191862|1105160000|D|2008|213930|72.02|18|12|05/30/2009
2009|4181467|1105192000|D|2008|203535|621.83|7|1305|05/30/2009
2009|4181468|1105270000|D|2008|203536|1784.49|14.75|15357|05/30/2009
2009|4181469|1105320000|D|2008|203537|1627.54|8.75|1305|05/30/2009
2009|4181470|1105700500|D|2008|203538|2674.69|7|1305|05/30/2009
2009|4181471|1105740000|D|2008|203539|537.71|9.5|1305|05/30/2009
2009|4181472|1105780000|D|2008|203540|1040.83|7|1305|05/30/2009
2009|4181473|1105790000|D|2008|203541|2153.89|7|1305|05/30/2009
2009|4181474|1105820000|D|2008|203542|336|9.5|1305|05/30/2009
2009|4181475|1105920000|D|2008|203543|3340.32|7|1305|05/30/2009
2009|4181476|1105970000|D|2008|203544|2869.72|7|1305|05/30/2009
2009|4181477|1106010000|D|2008|203545|733.91|7|1305|05/30/2009
2009|4181478|1106310100|D|2008|203546|1059.24|8.75|1305|05/30/2009
2009|4181479|1106320000|D|2008|203547|711.08|9.5|1305|05/30/2009
2009|4181480|1106880005|D|2008|203548|607.94|7|1305|05/30/2009
2009|4181481|1107260000|D|2008|203549|1924.7|11.75|3141|05/30/2009
2009|4181482|1107270000|D|2008|203550|1945.35|7|1305|05/30/2009
2009|4181483|1107360100|D|2008|203551|1963.51|11.75|3141|05/30/2009
2009|4181484|1107600000|D|2008|203552|4074.15|7|1305|05/30/2009
2009|4181485|1107600100|D|2008|203553|4077.98|7|1305|05/30/2009
2009|4181486|1107680000|D|2008|203554|14282.57|9.25|15436|05/30/2009
2009|4181487|1107710050|D|2008|203555|3017.14|7|1305|05/30/2009
2009|4181488|1107810000|D|2008|203556|2353.71|8.75|1305|05/30/2009
2009|4181489|1107820000|D|2008|203557|3140.1|7|1305|05/30/2009
2009|4181490|1107920100|D|2008|203558|1711.16|11.75|3141|05/30/2009
2009|4181491|1108025510|D|2008|203559|738|7|1305|05/30/2009
2009|4181492|1108230000|D|2008|203560|622.91|9.5|1305|05/30/2009
2009|4181493|1108270000|D|2008|203561|696.36|9.5|1305|05/30/2009
2009|4181494|1108290000|D|2008|203562|2414.03|9.5|1305|05/30/2009
2009|4181495|1108320000|D|2008|203563|1821.71|14.75|15357|05/30/2009
2009|4181496|1108340000|D|2008|203564|3083.48|7|1305|05/30/2009
2009|4181497|1108440000|D|2008|203565|2675.4|8.75|1305|05/30/2009
2009|4181498|1108500000|D|2008|203566|4556.92|8.5|15436|05/30/2009
2009|4181499|1108510000|D|2008|203567|1604.66|8.75|1305|05/30/2009
2009|4181500|1108680000|D|2008|203568|2666.95|8.75|1305|05/30/2009
2009|4181501|1108830100|D|2008|203569|3050.71|7|1305|05/30/2009
2009|4181502|1109030000|D|2008|203570|3082.43|9.5|1305|05/30/2009
2009|4181503|1109430000|D|2008|203571|687.93|18|12|05/30/2009
2009|4181504|1109440000|D|2008|203572|5226.6|14.75|15357|05/30/2009
2009|4181505|1109590100|D|2008|203573|60251.28|9.5|1305|05/30/2009
2009|4181506|1109820800|D|2008|203574|21358.06|18|12|05/30/2009
2009|4181507|1110340000|D|2008|203575|586.4|7|1305|05/30/2009
2009|4181508|1110350000|D|2008|203576|2445.1|7|1305|05/30/2009
2009|4181509|1110660000|D|2008|203577|483.64|7|1305|05/30/2009
2009|4181510|1110670000|D|2008|203578|651.42|9.5|1305|05/30/2009
2009|4181511|1110770000|D|2008|203579|194.11|18|12|05/30/2009
2009|4181512|1110900000|D|2008|203580|415.64|9.5|1305|05/30/2009
2009|4181513|1110990100|D|2008|203581|691.5|7|1305|05/30/2009
2009|4181514|1111140000|D|2008|203582|2939.55|8.5|15436|05/30/2009
2009|4181515|1111280000|D|2008|203583|3761.22|8.5|15436|05/30/2009
2009|4181516|1111350000|D|2008|203584|3720.37|4|1305|05/30/2009
2009|4181517|1111450000|D|2008|203585|1150.95|8.75|1305|05/30/2009
2009|4181518|1111480000|D|2008|203586|2424.84|7|1305|05/30/2009
2009|4181519|1111490000|D|2008|203587|756.99|8.75|1305|05/30/2009
2009|4181520|1111500000|D|2008|203588|1717.91|9.5|1305|05/30/2009
2009|4181521|1111520000|D|2008|203589|1078.77|18|12|05/30/2009
2009|4181522|1111610000|D|2008|203590|2457.27|7|1305|05/30/2009
2009|4181523|1111740000|D|2008|203591|600.6|8.75|1305|05/30/2009
2009|4181524|1111770000|D|2008|203592|650.7|7|1305|05/30/2009
2009|4181525|1111790000|D|2008|203593|2803.09|7|1305|05/30/2009
2009|4181526|1112160000|D|2008|203594|1935.56|7|1305|05/30/2009
2009|4181527|1112270000|D|2008|203595|2421.91|8.75|1305|05/30/2009
2009|4181528|1112340000|D|2008|203596|919.1|18|12|05/30/2009
2009|4181529|1112350000|D|2008|203597|4964.72|7|1305|05/30/2009
2009|4181530|1112390000|D|2008|203598|3856.91|8.5|1305|05/30/2009
2009|4181531|1112410000|D|2008|203599|919.1|18|12|05/30/2009
2009|4181532|1112460000|D|2008|203600|647.18|7|1305|05/30/2009
2009|4181533|1112610000|D|2008|203601|390.42|8.75|1305|05/30/2009
2009|4181534|1112650000|D|2008|203602|918.02|8.75|1305|05/30/2009
2009|4181535|1112700000|D|2008|203603|2725.3|7|1305|05/30/2009
2009|4181536|1112940000|D|2008|203604|2853.03|9.5|1305|05/30/2009
2009|4181537|1113060000|D|2008|203605|1812.85|8.75|1305|05/30/2009
2009|4181538|1113060500|D|2008|203606|919.1|18|12|05/30/2009
2009|4181539|1113080000|D|2008|203607|1758.31|14.75|15357|05/30/2009
2009|4181540|1113130000|D|2008|203608|2517.96|7|1305|05/30/2009
2009|4181541|1113190000|D|2008|203609|2992.69|8.5|15436|05/30/2009
2009|4181542|1113340000|D|2008|203610|2635.7|8.5|1305|05/30/2009
2009|4181543|1113650000|D|2008|203611|719.95|18|12|05/30/2009
2009|4181544|1113700000|D|2008|203612|1258.4|8.75|1305|05/30/2009
2009|4181545|1113710000|D|2008|203613|769.06|7|1305|05/30/2009
2009|4181546|1113720000|D|2008|203614|3936|7|1305|05/30/2009
2009|4181547|1113730000|D|2008|203615|2544.64|7|1305|05/30/2009
2009|4181548|1113760000|D|2008|203616|2622.37|8.75|1305|05/30/2009
2009|4181549|1113840000|D|2008|203617|2384.9|8.75|1305|05/30/2009
2009|4181550|1114061000|D|2008|203618|919.1|16.5|15218|05/30/2009
2009|4181551|1114070000|D|2008|203619|2714.84|8.5|1305|05/30/2009
2009|4181552|1114240000|D|2008|203620|594.23|7|1305|05/30/2009
2009|4181553|1114710000|D|2008|203621|666.11|7|1305|05/30/2009
2009|4181554|1114840000|D|2008|203622|1815.74|7|1305|05/30/2009
2009|4181555|1114850000|D|2008|203623|1959.57|7|1305|05/30/2009
2009|4181556|1115130000|D|2008|203624|2811.36|8.75|1305|05/30/2009
2009|4181557|1115150000|D|2008|203625|20.52|15.75|3176|05/30/2009
2009|4181558|1115411000|D|2008|203626|10146.85|14.75|15357|05/30/2009
2009|4181559|1115560000|D|2008|203627|2831.64|8.75|1305|05/30/2009
2009|4181560|1115590000|D|2008|203628|436.09|7|1305|05/30/2009
2009|4181561|1115860000|D|2008|203629|2786.28|7|1305|05/30/2009
2009|4181562|1115890000|D|2008|203630|3675.53|8.5|15436|05/30/2009
2009|4181563|1115920000|D|2008|203631|442.12|18|12|05/30/2009
2009|4181564|1115930000|D|2008|203632|442.12|18|12|05/30/2009
2009|4181565|1115940000|D|2008|203633|3741.17|8.5|15436|05/30/2009
2009|4181566|1115970000|D|2008|203634|4291.08|8.5|15436|05/30/2009
2009|4181567|1116110000|D|2008|203635|764.56|8.75|1305|05/30/2009
2009|4181568|1116160000|D|2008|203636|2415.55|8.75|1305|05/30/2009
2009|4181569|1116370000|D|2008|203637|752.51|7|1305|05/30/2009
2009|4181570|1116420000|D|2008|203638|2798.3|7|1305|05/30/2009
2009|4181571|1116900000|D|2008|203639|397|9.5|1305|05/30/2009
2009|4181572|1116940000|D|2008|203640|736.28|9.5|1305|05/30/2009
2009|4181573|1117180000|D|2008|203641|10773.09|14.75|15357|05/30/2009
2009|4181574|1117910000|D|2008|203642|9544.73|9.25|15436|05/30/2009
2009|4181575|1118110000|D|2008|203643|2199.51|7|1305|05/30/2009
2009|4181576|1118210000|D|2008|203644|1706.87|8.75|1305|05/30/2009
2009|4181577|1118250000|D|2008|203645|2111.26|9.5|1305|05/30/2009
2009|4181578|1118320000|D|2008|203646|1283.39|14.75|15357|05/30/2009
2009|4181579|1118370000|D|2008|203647|1596.12|14.75|15357|05/30/2009
2009|4181580|1118520000|D|2008|203648|1197.55|14.75|15357|05/30/2009
2009|4181581|1118530000|D|2008|203649|4655.28|14.75|15357|05/30/2009
2009|4181582|1118540000|D|2008|203650|17594.73|9.5|1305|05/30/2009
2009|4181583|1118650000|D|2008|203651|2458.88|8.75|1305|05/30/2009
2009|4181584|1118670000|D|2008|203652|478.46|7|1305|05/30/2009
2009|4181585|1118700000|D|2008|203653|569.4|8.75|1305|05/30/2009
2009|4181586|1118710000|D|2008|203654|3010.71|8.75|1305|05/30/2009
2009|4181587|1119010000|D|2008|203655|2295.4|9.5|1305|05/30/2009
2009|4181588|1119020000|D|2008|203656|2811.15|9.5|1305|05/30/2009
2009|4181589|1119100000|D|2008|203657|656.15|7|1305|05/30/2009
2009|4181590|1119210000|D|2008|203658|252.1|18|12|05/30/2009
2009|4181591|1119290000|D|2008|203659|2911.95|7|1305|05/30/2009
2009|4181592|1119330000|D|2008|203660|154.42|14.75|15357|05/30/2009
2009|4181593|1119340000|D|2008|203661|3407.3|8.5|15436|05/30/2009
2009|4181594|1119400000|D|2008|203662|26.75|15.75|3176|05/30/2009
2009|4181595|1119540000|D|2008|203663|1590.42|8.75|1305|05/30/2009
2009|4181596|1119640000|D|2008|203664|2874.57|4|1305|05/30/2009
2009|4181597|1119690000|D|2008|203665|143.07|13.75|3176|05/30/2009
2009|4181598|1119830000|D|2008|203666|496.33|7|1305|05/30/2009
2009|4181599|1119840000|D|2008|203667|549.77|7|1305|05/30/2009
2009|4181600|1119870000|D|2008|203668|1081.11|8.75|1305|05/30/2009
2009|4181601|1119880000|D|2008|203669|482.02|8.75|1305|05/30/2009
2009|4181602|1119940000|D|2008|203670|2226.01|8.75|1305|05/30/2009
2009|4181603|1119950000|D|2008|203671|334.45|7|1305|05/30/2009
2009|4181604|1120000000|D|2008|203672|2034.99|8.75|1305|05/30/2009
2009|4181605|1120170000|D|2008|203673|2368.89|7|1305|05/30/2009
2009|4181606|1120210000|D|2008|203674|8672.92|9.5|1305|05/30/2009
2009|4181607|1120210020|D|2008|203675|79137.55|14.75|15357|05/30/2009
2009|4181608|1120210022|D|2008|203676|103825.3|15.75|15340|05/30/2009
2009|4181609|1120210230|D|2008|203677|2578.93|9.5|1305|05/30/2009
2009|4181610|1120210256|D|2008|203678|2264.07|7|1305|05/30/2009
2009|4181611|1120210294|D|2008|203679|2465.43|7|1305|05/30/2009
2009|4181612|1120210324|D|2008|203680|1678.32|7|1305|05/30/2009
2009|4181613|1120210346|D|2008|203681|3426.65|7|1305|05/30/2009
2009|4181614|1120210382|D|2008|203682|3172.33|8.75|1305|05/30/2009
2009|4181615|1120210394|D|2008|203683|3172.33|7|1305|05/30/2009
2009|4181616|1120210462|D|2008|203684|2211.13|7|1305|05/30/2009
2009|4181617|1120210494|D|2008|203685|2578.93|7|1305|05/30/2009
2009|4181618|1120210528|D|2008|203686|2453.69|7|1305|05/30/2009
2009|4181619|1120420000|D|2008|203687|45602.2|9.5|1305|05/30/2009
2009|4181620|1122180000|D|2008|203688|3939.2|14.75|15357|05/30/2009
2009|4181621|1122210000|D|2008|203689|17709.93|8.5|1305|05/30/2009
2009|4181622|1122220000|D|2008|203690|7875.39|14.75|15357|05/30/2009
2009|4181623|1122230000|D|2008|203691|7711.39|14.75|15357|05/30/2009
2009|4181624|1122240000|D|2008|203692|3857.2|14.75|15357|05/30/2009
2009|4181625|1122250000|D|2008|203693|3857.2|14.75|15357|05/30/2009
2009|4181626|1122260000|D|2008|203694|3857.2|14.75|15357|05/30/2009
2009|4181627|1122270000|D|2008|203695|3857.2|14.75|15357|05/30/2009
2009|4181628|1122280000|D|2008|203696|3857.2|14.75|15357|05/30/2009
2009|4181629|1122290000|D|2008|203697|3857.2|14.75|15357|05/30/2009
2009|4181630|1122300000|D|2008|203698|3857.2|14.75|15357|05/30/2009
2009|4181631|1122310000|D|2008|203699|3857.2|14.75|15357|05/30/2009
2009|4181632|1122320000|D|2008|203700|3857.2|14.75|15357|05/30/2009
2009|4181633|1122330502|D|2008|203701|6094.73|14.75|15357|05/30/2009
2009|4181634|1122330504|D|2008|203702|6094.73|14.75|15357|05/30/2009
2009|4181635|1122330506|D|2008|203703|6094.73|14.75|15357|05/30/2009
2009|4181636|1122330508|D|2008|203704|6094.73|14.75|15357|05/30/2009
2009|4181637|1122330510|D|2008|203705|6094.73|14.75|15357|05/30/2009
2009|4181638|1122330512|D|2008|203706|6094.73|14.75|15357|05/30/2009
2009|4181639|1122530100|D|2008|203707|14053.55|9.25|15436|05/30/2009
2009|4181640|1122740000|D|2008|203708|15141.87|9.25|15436|05/30/2009
2009|4181641|1123390050|D|2008|203709|6891.4|14.75|15357|05/30/2009
2009|4181642|1123521100|D|2008|203710|2014.75|14.75|15357|05/30/2009
2009|4181643|1123530000|D|2008|203711|6878.43|14.75|15357|05/30/2009
2009|4181644|1124850102|D|2008|203712|4814.58|14.75|15357|05/30/2009
2009|4181645|1124850104|D|2008|203713|6008.8|14.75|15357|05/30/2009
2009|4181646|1124850106|D|2008|203714|5769.96|14.75|15357|05/30/2009
2009|4181647|1124850108|D|2008|203715|6008.8|14.75|15357|05/30/2009
2009|4181648|1124850110|D|2008|203716|5917.59|14.75|15357|05/30/2009
2009|4181649|1124850112|D|2008|203717|5773.3|14.75|15357|05/30/2009
2009|4181650|1124850114|D|2008|203718|6008.8|14.75|15357|05/30/2009
2009|4181651|1124850116|D|2008|203719|6008.8|14.75|15357|05/30/2009
2009|4181652|1124850118|D|2008|203720|3893.13|14.75|15357|05/30/2009
2009|4181653|1124850120|D|2008|203721|5443.22|14.75|15357|05/30/2009
2009|4181654|1124850122|D|2008|203722|5975.63|14.75|15357|05/30/2009
2009|4181655|1124850126|D|2008|203723|6008.8|14.75|15357|05/30/2009
2009|4181656|1124850128|D|2008|203724|6008.8|14.75|15357|05/30/2009
2009|4181657|1124850130|D|2008|203725|5769.96|14.75|15357|05/30/2009
2009|4181658|1124850132|D|2008|203726|6207.87|14.75|15357|05/30/2009
2009|4181659|1124850134|D|2008|203727|5184.51|14.75|15357|05/30/2009
2009|4181660|1124850136|D|2008|203728|4238.76|14.75|15357|05/30/2009
2009|4181661|1124850138|D|2008|203729|3268.49|14.75|15357|05/30/2009
2009|4181662|1124850140|D|2008|203730|1436.81|14.75|15357|05/30/2009
2009|4181663|1124850142|D|2008|203731|1588.03|14.75|15357|05/30/2009
2009|4181664|1124850144|D|2008|203732|1588.03|14.75|15357|05/30/2009
2009|4181665|1124850146|D|2008|203733|1473.21|14.75|15357|05/30/2009
2009|4181666|1124850148|D|2008|203734|1588.03|14.75|15357|05/30/2009
2009|4181667|1124850150|D|2008|203735|1695.2|14.75|15357|05/30/2009
2009|4181668|1124850152|D|2008|203736|1895.92|14.75|15357|05/30/2009
2009|4181669|1124850154|D|2008|203737|2110.33|14.75|15357|05/30/2009
2009|4181670|1124850156|D|2008|203738|1588.03|14.75|15357|05/30/2009
2009|4181671|1124850158|D|2008|203739|1515.3|14.75|15357|05/30/2009
2009|4181672|1124850160|D|2008|203740|1588.03|14.75|15357|05/30/2009
2009|4181673|1124850162|D|2008|203741|1588.03|14.75|15357|05/30/2009
2009|4181674|1124850164|D|2008|203742|1488.51|14.75|15357|05/30/2009
2009|4181675|1124850166|D|2008|203743|1639.72|14.75|15357|05/30/2009
2009|4181676|1124850168|D|2008|203744|2110.33|14.75|15357|05/30/2009
2009|4181677|1124850170|D|2008|203745|1752.64|14.75|15357|05/30/2009
2009|4181678|1125882030|D|2008|203746|7630.4|5.5|15257|05/30/2009
2009|4181679|1125930000|D|2008|203747|9086.56|14.75|15357|05/30/2009
2009|4181680|1126270000|D|2008|203748|8654.32|0.25|1305|05/30/2009
2009|4181681|1126330000|D|2008|203749|22813.99|9.5|1305|05/30/2009
2009|4181682|1126850000|D|2008|203750|2623.15|8.5|1305|05/30/2009
2009|4181683|1126980310|D|2008|203751|992.65|7|1305|05/30/2009
2009|4181684|1127630602|D|2008|203752|1409.43|9.75|15349|05/30/2009
2009|4181685|1127630606|D|2008|203753|3888.34|9.75|15349|05/30/2009
2009|4181686|1128450000|D|2008|203754|7314|14.75|15357|05/30/2009
2009|4181687|1128740014|D|2008|203755|1353|7|1305|05/30/2009
2009|4181688|1128740015|D|2008|203756|1449.99|9.25|15436|05/30/2009
2009|4181689|1129804512|D|2008|203757|5347.74|9.75|15349|05/30/2009
2009|4181690|1129840000|D|2008|203758|3925.46|7|1305|05/30/2009
2009|4181691|1129960000|D|2008|203759|2984.76|14.75|15357|05/30/2009
2009|4181692|1130670000|D|2008|203760|48190.21|9.5|1305|05/30/2009
2009|4181693|1130680000|D|2008|203761|7598.6|8.75|1305|05/30/2009
2009|4181694|1130780000|D|2008|203762|1510.58|14.75|15357|05/30/2009
2009|4181695|1131070586|D|2008|203763|3813.68|7|1305|05/30/2009
2009|4181696|1131075062|D|2008|203764|1728.09|8.75|1305|05/30/2009
2009|4181697|1131075100|D|2008|203765|2689.32|8.75|1305|05/30/2009
2009|4181698|1131075140|D|2008|203766|2689.32|7|1305|05/30/2009
2009|4181699|1131150100|D|2008|203767|2071.85|7|1305|05/30/2009
2009|4181700|1131230000|D|2008|203768|1503.44|14.75|15357|05/30/2009
2009|4181701|1131240000|D|2008|203769|12789.96|14.75|15357|05/30/2009
2009|4181702|1131250000|D|2008|203770|11990.83|8.75|1305|05/30/2009
2009|4181703|1131260000|D|2008|203771|2990.3|14.75|15357|05/30/2009
2009|4181704|1131370800|D|2008|203772|4441.32|9.75|15349|05/30/2009
2009|4181705|1131530000|D|2008|203773|4890.26|7|1305|05/30/2009
2009|4181706|1132480000|D|2008|203774|2349.07|9.25|15436|05/30/2009
2009|4181707|1132590500|D|2008|203775|5063.76|14.75|15357|05/30/2009
2009|4181708|1132680000|D|2008|203776|2243.19|8.75|1305|05/30/2009
2009|4181709|1132710000|D|2008|203777|8449.11|7|95|05/30/2009
2009|4181710|1132710200|D|2008|203778|11.06|12|15283|05/30/2009
2009|4181711|1133090000|D|2008|203779|4864.14|7|1305|05/30/2009
2009|4181712|1133360000|D|2008|203780|5664.39|8.75|1305|05/30/2009
2009|4181713|1133770000|D|2008|203781|5533|7|1305|05/30/2009
2009|4181714|1133970000|D|2008|203782|5716.6|8.75|1305|05/30/2009
2009|4181715|1133980000|D|2008|203783|4958.99|7|1305|05/30/2009
2009|4181716|1134230000|D|2008|203784|9122.87|0.25|95|05/30/2009
2009|4181717|1134310000|D|2008|203785|34169.78|0.25|95|05/30/2009
2009|4181718|1134360000|D|2008|203786|5772.32|0.25|95|05/30/2009
2009|4181719|1134370000|D|2008|203787|7808.95|6|15257|05/30/2009
2009|4181720|1135260000|D|2008|203788|4002.67|7|1305|05/30/2009
2009|4181721|1135300000|D|2008|203789|3724.53|7|1305|05/30/2009
2009|4181722|1135390000|D|2008|203790|5201.58|7|1305|05/30/2009
2009|4181723|1135680000|D|2008|203791|21643.91|0.25|1305|05/30/2009
2009|4181724|1136390000|D|2008|203792|8641.87|0.25|95|05/30/2009
2009|4181725|1136790000|D|2008|203793|6653.66|7|1305|05/30/2009
2009|4181726|1137250000|D|2008|203794|5008.77|0.25|95|05/30/2009
2009|4181727|1137260000|D|2008|203795|7956.25|0.25|1305|05/30/2009
2009|4181728|1137440000|D|2008|203796|10367.67|0.25|1305|05/30/2009
2009|4181729|1137770000|D|2008|203797|6057.23|9.75|15349|05/30/2009
2009|4181730|1138010000|D|2008|203798|17567.28|0.25|95|05/30/2009
2009|4181731|1138270000|D|2008|203799|3886.48|14.75|15357|05/30/2009
2009|4181732|1138380000|D|2008|203800|12100.85|7|95|05/30/2009
2009|4181733|1138440000|D|2008|203801|6053.79|7|1305|05/30/2009
2009|4181734|1138460000|D|2008|203802|15088.78|0.25|1305|05/30/2009
2009|4181735|1138550000|D|2008|203803|22574.48|0.25|1305|05/30/2009
2009|4181736|1138570200|D|2008|203804|15644.89|0.25|1305|05/30/2009
2009|4181737|1139380000|D|2008|203805|5204.55|0.25|95|05/30/2009
2009|4181738|1139460000|D|2008|203806|5021.64|0.25|95|05/30/2009
2009|4181739|1140530000|D|2008|203807|4724.86|0.25|95|05/30/2009
2009|4181740|1140680000|D|2008|203808|4646.24|0.25|95|05/30/2009
2009|4181741|1140820000|D|2008|203809|9599.35|0.25|1305|05/30/2009
2009|4181742|1141190000|D|2008|203810|412.23|0.25|15319|05/30/2009
2009|4181743|1141450000|D|2008|203811|29728.32|0.25|1305|05/30/2009
2009|4181744|1141660000|D|2008|203812|15255.14|0.25|95|05/30/2009
2009|4181745|1141700000|D|2008|203813|7629.96|7|1305|05/30/2009
2009|4181746|1141750000|D|2008|203814|2444.78|7|1305|05/30/2009
2009|4181747|1142390000|D|2008|203815|52331.02|7|95|05/30/2009
2009|4181748|1142880000|D|2008|203816|6372.3|14.75|15357|05/30/2009
2009|4181749|1142931062|D|2008|203817|6236.54|7|1305|05/30/2009
2009|4181750|1142931084|D|2008|203818|6236.54|7|15279|05/30/2009
2009|4181751|1142931086|D|2008|203819|5155.31|7|1305|05/30/2009
2009|4181752|1142931092|D|2008|203820|6232.01|7|1305|05/30/2009
2009|4181753|1142931102|D|2008|203821|6236.54|7|1305|05/30/2009
2009|4181754|1142931116|D|2008|203822|5275.32|7|1305|05/30/2009
2009|4181755|1142931152|D|2008|203823|5718.23|7|1305|05/30/2009
2009|4181756|1142931238|D|2008|203824|6236.54|7|1305|05/30/2009
2009|4181757|1142931280|D|2008|203825|6236.54|7|15279|05/30/2009
2009|4181758|1142931306|D|2008|203826|6547.51|8.75|1305|05/30/2009
2009|4181759|1142931404|D|2008|203827|3381.77|14.75|15357|05/30/2009
2009|4181760|1142931406|D|2008|203828|3382.92|14.75|15357|05/30/2009
2009|4181761|1142931408|D|2008|203829|3382.71|14.75|15357|05/30/2009
2009|4181762|1142931410|D|2008|203830|3382.52|14.75|15357|05/30/2009
2009|4181763|1142940012|D|2008|203831|9145.92|0.25|95|05/30/2009
2009|4181764|1142940014|D|2008|203832|16184.54|0.25|95|05/30/2009
2009|4181765|1142940016|D|2008|203833|9003.41|0.25|95|05/30/2009
2009|4181766|1142940022|D|2008|203834|9782.69|0.25|95|05/30/2009
2009|4181767|1142940034|D|2008|203835|8998.53|0.25|95|05/30/2009
2009|4181768|1142940038|D|2008|203836|13667.52|0.25|95|05/30/2009
2009|4181769|1143120000|D|2008|203837|801.8|7|1305|05/30/2009
2009|4181770|1143160000|D|2008|203838|8956.34|14.75|15357|05/30/2009
2009|4181771|1143250000|D|2008|203839|2845.33|7|1305|05/30/2009
2009|4181772|1143640000|D|2008|203840|1877.38|18|12|05/30/2009
2009|4181773|1143650000|D|2008|203841|3208.99|8.75|1305|05/30/2009
2009|4181774|1143690000|D|2008|203842|687.59|7|1305|05/30/2009
2009|4181775|1143810000|D|2008|203843|88099.27|9.75|15285|05/30/2009
2009|4181776|1143860005|D|2008|203844|414.62|18|12|05/30/2009
2009|4181777|1143861000|D|2008|203845|377.87|4.75|15224|05/30/2009
2009|4181778|1144260000|D|2008|203846|2079.06|8.75|1305|05/30/2009
2009|4181779|1144290000|D|2008|203847|1554.99|14.75|15357|05/30/2009
2009|4181780|1144350000|D|2008|203848|8826.05|8.75|1305|05/30/2009
2009|4181781|1144355000|D|2008|203849|10598.49|8.75|1305|05/30/2009
2009|4181782|1144410000|D|2008|203850|4800.16|7|1305|05/30/2009
2009|4181783|1144530000|D|2008|203851|667.91|9.5|1305|05/30/2009
2009|4181784|1145090000|D|2008|203852|3812.81|7|1305|05/30/2009
2009|4181785|1145140000|D|2008|203853|688.48|7|1305|05/30/2009
2009|4181786|1145280000|D|2008|203854|3125.57|4|1305|05/30/2009
2009|4181787|1145290000|D|2008|203855|647.69|8.75|1305|05/30/2009
2009|4181788|1145320000|D|2008|203856|513.47|7|1305|05/30/2009
2009|4181789|1145330000|D|2008|203857|1301.44|14.75|15357|05/30/2009
2009|4181790|1145430000|D|2008|203858|3791.02|8.5|15436|05/30/2009
2009|4181791|1145550000|D|2008|203859|3307.5|8.5|15436|05/30/2009
2009|4181792|1145730000|D|2008|203860|3401.27|7|1305|05/30/2009
2009|4181793|1146030000|D|2008|203861|11045.62|8.75|1305|05/30/2009
2009|4181794|1146130000|D|2008|203862|3371.46|7|1305|05/30/2009
2009|4181795|1146400000|D|2008|203863|5143.81|7|1305|05/30/2009
2009|4181796|1146600000|D|2008|203864|3155.6|8.5|15436|05/30/2009
2009|4181797|1146830000|D|2008|203865|4139.22|7|1305|05/30/2009
2009|4181798|1146910000|D|2008|203866|1277.08|7|1305|05/30/2009
2009|4181799|1146980000|D|2008|203867|1886.18|8.75|1305|05/30/2009
2009|4181800|1147010000|D|2008|203868|1744.01|9.25|15436|05/30/2009
2009|4181801|1147030000|D|2008|203869|3428.98|7|1305|05/30/2009
2009|4181802|1148500000|D|2008|203870|3272.86|7|1305|05/30/2009
2009|4181803|1148690001|D|2008|203871|8437.98|8.75|1305|05/30/2009
2009|4181804|1149020000|D|2008|203872|2586.03|14.75|15357|05/30/2009
2009|4181805|1149030000|D|2008|203873|2615.22|14.75|15357|05/30/2009
2009|4181806|1149040000|D|2008|203874|2568.55|14.75|15357|05/30/2009
2009|4181807|1149050000|D|2008|203875|1914.88|11.75|3141|05/30/2009
2009|4181808|1149180000|D|2008|203876|2589.51|14.75|15357|05/30/2009
2009|4181809|1149190000|D|2008|203877|2568.35|14.75|15357|05/30/2009
2009|4181810|1149330000|D|2008|203878|4629.93|7|1305|05/30/2009
2009|4181811|1149470000|D|2008|203879|3537.7|9.5|1305|05/30/2009
2009|4181812|1149530000|D|2008|203880|2405.11|8.75|1305|05/30/2009
2009|4181813|1150031012|D|2008|203881|504.43|14.75|15357|05/30/2009
2009|4181814|1150090000|D|2008|203882|649.97|7|1305|05/30/2009
2009|4181815|1150570000|D|2008|203883|2690.58|9.25|15436|05/30/2009
2009|4181816|1150660000|D|2008|203884|3493|5.75|15297|05/30/2009
2009|4181817|1150680000|D|2008|203885|671.49|7|1305|05/30/2009
2009|4181818|1151140000|D|2008|203886|3525.3|5|15297|05/30/2009
2009|4181819|1151330000|D|2008|203887|2382.72|14.75|15357|05/30/2009
2009|4181820|1151770000|D|2008|203888|12298.66|7|95|05/30/2009
2009|4181821|1153405000|D|2008|203889|1197.7|8.75|1305|05/30/2009
2009|4181822|1153830200|D|2008|203890|19650.87|9.25|15436|05/30/2009
2009|4181823|1153920100|D|2008|203891|5380.11|14.75|15357|05/30/2009
2009|4181824|1153970000|D|2008|203892|11778.38|0.25|95|05/30/2009
2009|4181825|1154310000|D|2008|203893|8128.96|6.5|15257|05/30/2009
2009|4181826|1154590000|D|2008|203894|11782.12|0.25|95|05/30/2009
2009|4181827|1155190000|D|2008|203895|5728.51|9.25|15436|05/30/2009
2009|4181828|1155240000|D|2008|203896|1803.96|7|1305|05/30/2009
2009|4181829|1155300000|D|2008|203897|16857.81|16.5|15218|05/30/2009
2009|4181830|1155310000|D|2008|203898|19415.13|8.5|1305|05/30/2009
2009|4181831|1155390000|D|2008|203899|4177.3|8.5|1305|05/30/2009
2009|4181832|1155400000|D|2008|203900|3444.33|14.75|15357|05/30/2009
2009|4181833|1155410000|D|2008|203901|3444.33|14.75|15357|05/30/2009
2009|4181834|1155420000|D|2008|203902|3444.33|14.75|15357|05/30/2009
2009|4181835|1155430000|D|2008|203903|3377.99|14.75|15357|05/30/2009
2009|4181836|1155450000|D|2008|203904|12446.49|8.75|1305|05/30/2009
2009|4181837|1155500000|D|2008|203905|6486.91|8.5|1305|05/30/2009
2009|4181838|1155830000|D|2008|203906|2456.51|8.75|1305|05/30/2009
2009|4181839|1156280000|D|2008|203907|11510.96|0.25|1305|05/30/2009
2009|4181840|1156350000|D|2008|203908|11691.5|9.5|1305|05/30/2009
2009|4181841|1156360000|D|2008|203909|13051.65|8.75|1305|05/30/2009
2009|4181842|1157100000|D|2008|203910|4036.55|9.5|1305|05/30/2009
2009|4181843|1157490000|D|2008|203911|467.89|7|1305|05/30/2009
2009|4181844|1157510000|D|2008|203912|4416.21|6|15297|05/30/2009
2009|4181845|1157640000|D|2008|203913|506.31|7|1305|05/30/2009
2009|4181846|1157710000|D|2008|203914|644.78|8.75|1305|05/30/2009
2009|4181847|1157740000|D|2008|203915|22182.96|9.5|1305|05/30/2009
2009|4181848|1157870000|D|2008|203916|892.44|9.5|1305|05/30/2009
2009|4181849|1157940000|D|2008|203917|1294.14|7|1305|05/30/2009
2009|4181850|1157950000|D|2008|203918|1965.75|11.75|3141|05/30/2009
2009|4181851|1158070100|D|2008|203919|1292.12|7|1305|05/30/2009
2009|4181852|1158220000|D|2008|203920|802.6|8.75|1305|05/30/2009
2009|4181853|1158340000|D|2008|203921|6383.08|8.75|1305|05/30/2009
2009|4181854|1158740000|D|2008|203922|997.71|9.5|1305|05/30/2009
2009|4181855|1158990150|D|2008|203923|115.48|18|12|05/30/2009
2009|4181856|1159100000|D|2008|203924|1012.13|8.75|1305|05/30/2009
2009|4181857|1159460000|D|2008|203925|11349.44|8.75|1305|05/30/2009
2009|4181858|1159730000|D|2008|203926|9630.47|9.25|15436|05/30/2009
2009|4181859|1160390060|D|2008|203927|3132.52|14.75|15357|05/30/2009
2009|4181860|1160650000|D|2008|203928|5141.5|7|1305|05/30/2009
2009|4181861|1160770402|D|2008|203929|2787|9.75|15349|05/30/2009
2009|4181862|1160770522|D|2008|203930|2346.76|7|1305|05/30/2009
2009|4181863|1160770634|D|2008|203931|3193.88|9.75|15349|05/30/2009
2009|4181864|1160770722|D|2008|203932|3557.83|8.5|1305|05/30/2009
2009|4181865|1160770724|D|2008|203933|3549.25|8.5|1305|05/30/2009
2009|4181866|1160770726|D|2008|203934|3556.98|8.5|1305|05/30/2009
2009|4181867|1160770738|D|2008|203935|2759.74|8.5|1305|05/30/2009
2009|4181868|1160770740|D|2008|203936|3457.87|8.5|1305|05/30/2009
2009|4181869|1160770742|D|2008|203937|3440.73|8.5|1305|05/30/2009
2009|4181870|1160770744|D|2008|203938|3440.73|8.5|1305|05/30/2009
2009|4181871|1160770746|D|2008|203939|3457.87|8.5|1305|05/30/2009
2009|4181872|1160770748|D|2008|203940|3457.87|8.5|1305|05/30/2009
2009|4181873|1160770750|D|2008|203941|3457.87|8.5|1305|05/30/2009
2009|4181874|1160770752|D|2008|203942|3440.73|8.5|1305|05/30/2009
2009|4181875|1160770754|D|2008|203943|3457.87|8.5|1305|05/30/2009
2009|4181876|1160770766|D|2008|203944|2759.74|8.5|1305|05/30/2009
2009|4181877|1160770768|D|2008|203945|3556.98|8.5|1305|05/30/2009
2009|4181878|1160770770|D|2008|203946|3549.25|8.5|1305|05/30/2009
2009|4181879|1160770772|D|2008|203947|3557.83|8.5|1305|05/30/2009
2009|4181880|1160770774|D|2008|203948|3557.83|7|1305|05/30/2009
2009|4181881|1160770776|D|2008|203949|3557.83|8.5|1305|05/30/2009
2009|4181882|1160770778|D|2008|203950|3556.98|8.5|1305|05/30/2009
2009|4181883|1160770780|D|2008|203951|2759.74|7|1305|05/30/2009
2009|4181884|1160770790|D|2008|203952|2759.74|8.5|1305|05/30/2009
2009|4181885|1160770792|D|2008|203953|3349.37|8.5|1305|05/30/2009
2009|4181886|1160770794|D|2008|203954|3349.37|8.5|1305|05/30/2009
2009|4181887|1160770796|D|2008|203955|3349.37|8.5|1305|05/30/2009
2009|4181888|1160770798|D|2008|203956|3349.37|8.5|1305|05/30/2009
2009|4181889|1160770800|D|2008|203957|3349.37|8.5|1305|05/30/2009
2009|4181890|1160770802|D|2008|203958|3349.37|7|1305|05/30/2009
2009|4181891|1160770804|D|2008|203959|3349.37|7|1305|05/30/2009
2009|4181892|1160770806|D|2008|203960|3349.37|7|1305|05/30/2009
2009|4181893|1160770820|D|2008|203961|3556.98|7|1305|05/30/2009
2009|4181894|1160770844|D|2008|203962|3652.5|8.5|1305|05/30/2009
2009|4181895|1160770846|D|2008|203963|4081.12|8.5|1305|05/30/2009
2009|4181896|1160770860|D|2008|203964|2817.91|8.5|1305|05/30/2009
2009|4181897|1160770862|D|2008|203965|2817.91|8.5|1305|05/30/2009
2009|4181898|1160770864|D|2008|203966|3652.5|8.5|1305|05/30/2009
2009|4181899|1160770866|D|2008|203967|3652.5|8.5|1305|05/30/2009
2009|4181900|1160770868|D|2008|203968|3666.79|8.5|1305|05/30/2009
2009|4181901|1160770872|D|2008|203969|3652.5|8.5|1305|05/30/2009
2009|4181902|1160770874|D|2008|203970|3652.5|8.5|1305|05/30/2009
2009|4181903|1160770876|D|2008|203971|2818.94|9.5|1305|05/30/2009
2009|4181904|1160770878|D|2008|203972|2818.94|8.5|1305|05/30/2009
2009|4181905|1160770890|D|2008|203973|2817.91|8.5|1305|05/30/2009
2009|4181906|1160770892|D|2008|203974|4081.12|8.5|1305|05/30/2009
2009|4181907|1160770900|D|2008|203975|3666.64|8.5|1305|05/30/2009
2009|4181908|1160770902|D|2008|203976|4081.12|8.5|1305|05/30/2009
2009|4181909|1160770920|D|2008|203977|3666.64|7|1305|05/30/2009
2009|4181910|1160770922|D|2008|203978|3670.5|8.5|1305|05/30/2009
2009|4181911|1160770924|D|2008|203979|3666.79|8.5|1305|05/30/2009
2009|4181912|1160770926|D|2008|203980|3666.79|8.5|1305|05/30/2009
2009|4181913|1160770928|D|2008|203981|3670.5|8.75|1305|05/30/2009
2009|4181914|1160770936|D|2008|203982|2818.94|8.5|1305|05/30/2009
2009|4181915|1160770948|D|2008|203983|4081.12|8.5|1305|05/30/2009
2009|4181916|1160770950|D|2008|203984|3666.64|8.5|1305|05/30/2009
2009|4181917|1160770952|D|2008|203985|3769.59|8.5|1305|05/30/2009
2009|4181918|1160771102|D|2008|203986|5538.76|9.75|15349|05/30/2009
2009|4181919|1160771108|D|2008|203987|5608.15|9.75|15349|05/30/2009
2009|4181920|1160771110|D|2008|203988|5654.92|9.75|15349|05/30/2009
2009|4181921|1160771126|D|2008|203989|5651.7|9.75|15349|05/30/2009
2009|4181922|1160771142|D|2008|203990|274.11|18|12|05/30/2009
2009|4181923|1160771144|D|2008|203991|274.11|18|12|05/30/2009
2009|4181924|1160771146|D|2008|203992|274.11|18|12|05/30/2009
2009|4181925|1160771148|D|2008|203993|274.11|18|12|05/30/2009
2009|4181926|1160771150|D|2008|203994|274.11|18|12|05/30/2009
2009|4181927|1160771152|D|2008|203995|274.11|18|12|05/30/2009
2009|4181928|1160771154|D|2008|203996|274.11|18|12|05/30/2009
2009|4181929|1160771156|D|2008|203997|274.11|18|12|05/30/2009
2009|4181930|1160771158|D|2008|203998|274.11|18|12|05/30/2009
2009|4181931|1160771160|D|2008|203999|274.11|18|12|05/30/2009
2009|4181932|1160771162|D|2008|204000|274.14|18|12|05/30/2009
2009|4181933|1160771164|D|2008|204001|274.14|18|12|05/30/2009
2009|4181934|1160771224|D|2008|204002|1488.44|14.75|15357|05/30/2009
2009|4181935|1160771226|D|2008|204003|1488.44|14.75|15357|05/30/2009
2009|4181936|1160771228|D|2008|204004|1488.44|14.75|15357|05/30/2009
2009|4181937|1160771230|D|2008|204005|1488.44|14.75|15357|05/30/2009
2009|4181938|1160771232|D|2008|204006|1488.44|14.75|15357|05/30/2009
2009|4181939|1160771234|D|2008|204007|1488.44|14.75|15357|05/30/2009
2009|4181940|1160771236|D|2008|204008|1488.44|14.75|15357|05/30/2009
2009|4181941|1160771238|D|2008|204009|1488.44|14.75|15357|05/30/2009
2009|4181942|1160771240|D|2008|204010|1488.44|14.75|15357|05/30/2009
2009|4181943|1160771242|D|2008|204011|1488.44|14.75|15357|05/30/2009
2009|4181944|1160771244|D|2008|204012|1488.44|14.75|15357|05/30/2009
2009|4181945|1160850012|D|2008|204013|1898.4|14.75|15357|05/30/2009
2009|4181946|1160850014|D|2008|204014|1898.4|14.75|15357|05/30/2009
2009|4181947|1160850016|D|2008|204015|1898.4|14.75|15357|05/30/2009
2009|4181948|1160880000|D|2008|204016|4237.01|14.75|15357|05/30/2009
2009|4181949|1160970100|D|2008|204017|944.8|9.5|1305|05/30/2009
2009|4181950|1161330000|D|2008|204018|3790.97|7|1305|05/30/2009
2009|4181951|1161430000|D|2008|204019|8146.13|9.5|1305|05/30/2009
2009|4181952|1161450000|D|2008|204020|1730.29|9.5|1305|05/30/2009
2009|4181953|1161650100|D|2008|204021|683.57|18|12|05/30/2009
2009|4181954|1161710000|D|2008|204022|4940.71|9.5|1305|05/30/2009
2009|4181955|1162300000|D|2008|204023|3580.55|11.75|3141|05/30/2009
2009|4181956|1162390000|D|2008|204024|1814.92|7|1305|05/30/2009
2009|4181957|1162520000|D|2008|204025|28653.93|9.5|1305|05/30/2009
2009|4181958|1162800000|D|2008|204026|21164.34|8.5|1305|05/30/2009
2009|4181959|1162970000|D|2008|204027|16402.45|8.75|1305|05/30/2009
2009|4181960|1162975000|D|2008|204028|9123.32|8.75|1305|05/30/2009
2009|4181961|1164580000|D|2008|204029|9399.31|8.75|1305|05/30/2009
2009|4181962|1164730000|D|2008|204030|12198.37|9.25|15436|05/30/2009
2009|4181963|1164750000|D|2008|204031|7574.42|7|1305|05/30/2009
2009|4181964|1164950000|D|2008|204032|25976.03|14.75|15357|05/30/2009
2009|4181965|1165280000|D|2008|204033|14614.8|9.5|1305|05/30/2009
2009|4181966|1165340000|D|2008|204034|16920.32|8.75|1305|05/30/2009
2009|4181967|1165720110|D|2008|204035|3519.73|14.75|15357|05/30/2009
2009|4181968|1165770000|D|2008|204036|38044.5|9.5|1305|05/30/2009
2009|4181969|1165780400|D|2008|204037|2875.19|9.75|15349|05/30/2009
2009|4181970|1165940212|D|2008|204038|4618.86|7|1305|05/30/2009
2009|4181971|1165945110|D|2008|204039|5106.93|14.75|15357|05/30/2009
2009|4181972|1165945316|D|2008|204040|2908.19|7|1305|05/30/2009
2009|4181973|1166055054|D|2008|204041|2034.82|8.75|1305|05/30/2009
2009|4181974|1166356004|D|2008|204042|3266.52|8.75|1305|05/30/2009
2009|4181975|1166356098|D|2008|204043|3302.33|7|1305|05/30/2009
2009|4181976|1166356108|D|2008|204044|376.84|7|1305|05/30/2009
2009|4181977|1166500016|D|2008|204045|7551.32|7|95|05/30/2009
2009|4181978|1166500028|D|2008|204046|8974.33|7|95|05/30/2009
2009|4181979|1166500054|D|2008|204047|11928.57|7|95|05/30/2009
2009|4181980|1166950182|D|2008|204048|4537.53|7|1305|05/30/2009
2009|4181981|1166950184|D|2008|204049|4537.53|7|1305|05/30/2009
2009|4181982|1166980000|D|2008|204050|2695.92|14.75|15357|05/30/2009
2009|4181983|1167110050|D|2008|204051|6855.55|9.75|15349|05/30/2009
2009|4181984|1167430000|D|2008|204052|6056.45|9.5|1305|05/30/2009
2009|4181985|1167530000|D|2008|204053|3022.51|14.75|15357|05/30/2009
2009|4181986|1167580000|D|2008|204054|2928.53|10|15423|05/30/2009
2009|4181987|1167750106|D|2008|204055|2489.24|7|1305|05/30/2009
2009|4181988|1167840000|D|2008|204056|369.38|9.5|1305|05/30/2009
2009|4181989|1168525000|D|2008|204057|3854.26|7|1305|05/30/2009
2009|4181990|1168600300|D|2008|204058|6335.72|9.75|15349|05/30/2009
2009|4181991|1168630050|D|2008|204059|5621.9|9.75|15349|05/30/2009
2009|4181992|1168700000|D|2008|204060|3817.02|14.75|15357|05/30/2009
2009|4181993|1168730000|D|2008|204061|4588.03|8.5|1305|05/30/2009
2009|4181994|1168750000|D|2008|204062|4456.17|8.5|1305|05/30/2009
2009|4181995|1169020000|D|2008|204063|7304.84|7|1305|05/30/2009
2009|4181996|1169250000|D|2008|204064|5578.7|7|1305|05/30/2009
2009|4181997|1169270000|D|2008|204065|5512.33|8.5|1305|05/30/2009
2009|4181998|1169520000|D|2008|204066|1468.4|0.25|95|05/30/2009
2009|4181999|1169520190|D|2008|204067|1468.07|7|1305|05/30/2009
2009|4182000|1169590000|D|2008|204068|5799.97|9.5|1305|05/30/2009
2009|4182001|1169870000|D|2008|204069|2811.47|14.75|15357|05/30/2009
2009|4182002|1169870010|D|2008|204070|1873.25|14.75|15357|05/30/2009
2009|4182003|1169870020|D|2008|204071|1873.25|14.75|15357|05/30/2009
2009|4182004|1169870030|D|2008|204072|1875.32|14.75|15357|05/30/2009
2009|4182005|1169910000|D|2008|204073|15447.45|14.75|15357|05/30/2009
2009|4182006|1170200164|D|2008|204074|3940.75|7|1305|05/30/2009
2009|4182007|1170200168|D|2008|204075|4348.89|7|1305|05/30/2009
2009|4182008|1170730030|D|2008|204076|720.41|9.75|15349|05/30/2009
2009|4182009|1170730200|D|2008|204077|3065.19|14.75|15357|05/30/2009
2009|4182010|1170930100|D|2008|204078|762.82|7|1305|05/30/2009
2009|4182011|1170940000|D|2008|204079|151.83|13.75|3176|05/30/2009
2009|4182012|1171010000|D|2008|204080|1356.72|8.75|1305|05/30/2009
2009|4182013|1171200000|D|2008|204081|689.23|7|1305|05/30/2009
2009|4182014|1171420000|D|2008|204082|3843.19|8.75|1305|05/30/2009
2009|4182015|1171530000|D|2008|204083|9287.93|8.75|1305|05/30/2009
2009|4182016|1171740000|D|2008|204084|3690.63|14.75|15357|05/30/2009
2009|4182017|1171750000|D|2008|204085|7859.24|7|1305|05/30/2009
2009|4182018|1171780504|D|2008|204086|3044.93|14.75|15357|05/30/2009
2009|4182019|1171780520|D|2008|204087|4449.67|14.75|15357|05/30/2009
2009|4182020|1171780522|D|2008|204088|5213.88|14.75|15357|05/30/2009
2009|4182021|1171785306|D|2008|204089|4275.45|9.75|15349|05/30/2009
2009|4182022|1171785814|D|2008|204090|5342.83|9.75|15349|05/30/2009
2009|4182023|1171786090|D|2008|204091|4831.43|9.75|15349|05/30/2009
2009|4182024|1171787066|D|2008|204092|6168.78|4.25|15279|05/30/2009
2009|4182025|1171788002|D|2008|204093|16247.52|12|15331|05/30/2009
2009|4182026|1171788006|D|2008|204094|9751.1|14.75|15301|05/30/2009
2009|4182027|1171788008|D|2008|204095|8381.07|14.75|15301|05/30/2009
2009|4182028|1171788010|D|2008|204096|8216.03|14.75|15301|05/30/2009
2009|4182029|1171788012|D|2008|204097|17820.14|14.75|15301|05/30/2009
2009|4182030|1171788108|D|2008|204098|4407.76|9.75|15349|05/30/2009
2009|4182031|1171788212|D|2008|204099|10584.81|14.75|15301|05/30/2009
2009|4182032|1171789006|D|2008|204100|3694.55|7|1305|05/30/2009
2009|4182033|1171789010|D|2008|204101|3694.55|8.75|1305|05/30/2009
2009|4182034|1171789032|D|2008|204102|3694.55|7|1305|05/30/2009
2009|4182035|1171789034|D|2008|204103|3694.55|7|1305|05/30/2009
2009|4182036|1171789066|D|2008|204104|3719.56|7|1305|05/30/2009
2009|4182037|1171789070|D|2008|204105|3719.56|8.75|1305|05/30/2009
2009|4182038|1171789084|D|2008|204106|2782.46|7|1305|05/30/2009
2009|4182039|1171789096|D|2008|204107|3203.58|8.5|1305|05/30/2009
2009|4182040|1171789100|D|2008|204108|3203.58|8.75|1305|05/30/2009
2009|4182041|1171789224|D|2008|204109|1771.78|8.5|1305|05/30/2009
2009|4182042|1171789226|D|2008|204110|1771.78|8.5|1305|05/30/2009
2009|4182043|1171789228|D|2008|204111|1771.78|8.5|1305|05/30/2009
2009|4182044|1171789230|D|2008|204112|1771.78|8.5|1305|05/30/2009
2009|4182045|1171789232|D|2008|204113|1771.78|8.5|1305|05/30/2009
2009|4182046|1171789234|D|2008|204114|1771.78|8.5|1305|05/30/2009
2009|4182047|1171789236|D|2008|204115|1771.78|8.5|1305|05/30/2009
2009|4182048|1171789238|D|2008|204116|1771.78|8.5|1305|05/30/2009
2009|4182049|1171789240|D|2008|204117|1771.78|8.5|1305|05/30/2009
2009|4182050|1171789242|D|2008|204118|1771.78|8.5|1305|05/30/2009
2009|4182051|1171789244|D|2008|204119|1771.78|8.5|1305|05/30/2009
2009|4182052|1171789246|D|2008|204120|1185.7|14.75|15357|05/30/2009
2009|4182053|1171789248|D|2008|204121|1771.78|8.5|1305|05/30/2009
2009|4182054|1171789250|D|2008|204122|1771.78|8.5|1305|05/30/2009
2009|4182055|1171789252|D|2008|204123|1771.78|8.5|1305|05/30/2009
2009|4182056|1171789352|D|2008|204124|1362.71|14.75|15357|05/30/2009
2009|4182057|1171789354|D|2008|204125|1362.71|14.75|15357|05/30/2009
2009|4182058|1171789356|D|2008|204126|1362.71|14.75|15357|05/30/2009
2009|4182059|1171789358|D|2008|204127|1362.71|14.75|15357|05/30/2009
2009|4182060|1171789360|D|2008|204128|1362.71|14.75|15357|05/30/2009
2009|4182061|1171789362|D|2008|204129|1362.71|14.75|15357|05/30/2009
2009|4182062|1171789364|D|2008|204130|1362.71|14.75|15357|05/30/2009
2009|4182063|1171789366|D|2008|204131|1362.71|14.75|15357|05/30/2009
2009|4182064|1171789368|D|2008|204132|1362.71|14.75|15357|05/30/2009
2009|4182065|1171789370|D|2008|204133|1362.71|14.75|15357|05/30/2009
2009|4182066|1171789372|D|2008|204134|1362.71|14.75|15357|05/30/2009
2009|4182067|1171789374|D|2008|204135|1362.71|14.75|15357|05/30/2009
2009|4182068|1171789376|D|2008|204136|1362.71|14.75|15357|05/30/2009
2009|4182069|1171789378|D|2008|204137|1362.71|14.75|15357|05/30/2009
2009|4182070|1171789802|D|2008|204138|2136.36|14.75|15357|05/30/2009
2009|4182071|1171789804|D|2008|204139|2136.36|14.75|15357|05/30/2009
2009|4182072|1171789806|D|2008|204140|2136.36|14.75|15357|05/30/2009
2009|4182073|1171789808|D|2008|204141|2136.36|14.75|15357|05/30/2009
2009|4182074|1171789810|D|2008|204142|2136.36|14.75|15357|05/30/2009
2009|4182075|1171789812|D|2008|204143|2136.36|14.75|15357|05/30/2009
2009|4182076|1171789814|D|2008|204144|2136.36|14.75|15357|05/30/2009
2009|4182077|1171789816|D|2008|204145|2136.36|14.75|15357|05/30/2009
2009|4182078|1171789824|D|2008|204146|1649.13|14.75|15357|05/30/2009
2009|4182079|1171789826|D|2008|204147|1649.13|14.75|15357|05/30/2009
2009|4182080|1171789828|D|2008|204148|1649.13|14.75|15357|05/30/2009
2009|4182081|1171789830|D|2008|204149|1649.13|14.75|15357|05/30/2009
2009|4182082|1171789832|D|2008|204150|1649.13|14.75|15357|05/30/2009
2009|4182083|1171789834|D|2008|204151|1649.15|14.75|15357|05/30/2009
2009|4182084|1171789852|D|2008|204152|1519.75|14.75|15357|05/30/2009
2009|4182085|1171789854|D|2008|204153|1519.75|14.75|15357|05/30/2009
2009|4182086|1171789856|D|2008|204154|1519.75|14.75|15357|05/30/2009
2009|4182087|1171789858|D|2008|204155|1519.75|14.75|15357|05/30/2009
2009|4182088|1171860000|D|2008|204156|15835.3|8.75|1305|05/30/2009
2009|4182089|1171930000|D|2008|204157|8423.57|9.25|15436|05/30/2009
2009|4182090|1172050000|D|2008|204158|8063.96|9.5|1305|05/30/2009
2009|4182091|1172140000|D|2008|204159|10766.4|7|1305|05/30/2009
2009|4182092|1172170000|D|2008|204160|3365.36|14.75|15357|05/30/2009
2009|4182093|1172180000|D|2008|204161|5719.59|9.25|15436|05/30/2009
2009|4182094|1172190000|D|2008|204162|5906.28|9.25|15436|05/30/2009
2009|4182095|1172350000|D|2008|204163|10223.29|9.25|15436|05/30/2009
2009|4182096|1172360000|D|2008|204164|3355.4|14.75|15357|05/30/2009
2009|4182097|1172370000|D|2008|204165|3355.4|14.75|15357|05/30/2009
2009|4182098|1172380000|D|2008|204166|3819.88|14.75|15357|05/30/2009
2009|4182099|1172410000|D|2008|204167|30939.65|14.75|15357|05/30/2009
2009|4182100|1172530000|D|2008|204168|3422.44|14.75|15357|05/30/2009
2009|4182101|1172900000|D|2008|204169|2580.08|14.75|15357|05/30/2009
2009|4182102|1173100204|D|2008|204170|11983.53|7|95|05/30/2009
2009|4182103|1173100206|D|2008|204171|11981.01|7|95|05/30/2009
2009|4182104|1173100208|D|2008|204172|11981.01|7|95|05/30/2009
2009|4182105|1173100210|D|2008|204173|12880.89|7|95|05/30/2009
2009|4182106|1173100212|D|2008|204174|12886.49|7|95|05/30/2009
2009|4182107|1173100216|D|2008|204175|11987.89|7|95|05/30/2009
2009|4182108|1173100224|D|2008|204176|11990.27|7|95|05/30/2009
2009|4182109|1173100226|D|2008|204177|11987.89|7|95|05/30/2009
2009|4182110|1173100228|D|2008|204178|11987.91|7|95|05/30/2009
2009|4182111|1173100230|D|2008|204179|12897.53|7|95|05/30/2009
2009|4182112|1173850118|D|2008|204180|4367.2|9.5|1305|05/30/2009
2009|4182113|1173900000|D|2008|204181|11195.65|9.5|1305|05/30/2009
2009|4182114|1173910000|D|2008|204182|2435|14.75|15357|05/30/2009
2009|4182115|1173940000|D|2008|204183|5394.98|9.75|15349|05/30/2009
2009|4182116|1174300084|D|2008|204184|3916.2|7|1305|05/30/2009
2009|4182117|1174300150|D|2008|204185|4677.02|7|1305|05/30/2009
2009|4182118|1174300156|D|2008|204186|1835.58|9.5|1305|05/30/2009
2009|4182119|1174300216|D|2008|204187|2241.27|9.5|1305|05/30/2009
2009|4182120|1174550000|D|2008|204188|6836.36|8.5|1305|05/30/2009
2009|4182121|1174570000|D|2008|204189|7552.21|8.75|1305|05/30/2009
2009|4182122|1174630000|D|2008|204190|20313.19|9.25|15436|05/30/2009
2009|4182123|1174670000|D|2008|204191|10393.83|14.75|15357|05/30/2009
2009|4182124|1174670100|D|2008|204192|7396.43|6.5|15257|05/30/2009
2009|4182125|1174690000|D|2008|204193|12833.6|0.25|1305|05/30/2009
2009|4182126|1174700000|D|2008|204194|26215.18|14.75|15357|05/30/2009
2009|4182127|1174800150|D|2008|204195|14505.18|0.25|95|05/30/2009
2009|4182128|1174801004|D|2008|204196|5370.96|9.75|15349|05/30/2009
2009|4182129|1174807058|D|2008|204197|6905.49|7|1305|05/30/2009
2009|4182130|1174807230|D|2008|204198|7260.02|9.5|1305|05/30/2009
2009|4182131|1174807330|D|2008|204199|3749.53|7|1305|05/30/2009
2009|4182132|1175040000|D|2008|204200|6229.48|0.25|95|05/30/2009
2009|4182133|1175080000|D|2008|204201|9253.95|0.25|1305|05/30/2009
2009|4182134|1175210000|D|2008|204202|7816.65|14.75|15357|05/30/2009
2009|4182135|1176600300|D|2008|204203|1334.72|9.75|15349|05/30/2009
2009|4182136|1176650732|D|2008|204204|2551.83|7|1305|05/30/2009
2009|4182137|1176650734|D|2008|204205|2551.83|7|1305|05/30/2009
2009|4182138|1176650742|D|2008|204206|2551.83|7|1305|05/30/2009
2009|4182139|1176650752|D|2008|204207|2551.83|7|1305|05/30/2009
2009|4182140|1176650758|D|2008|204208|2551.83|7|1305|05/30/2009
2009|4182141|1176650792|D|2008|204209|3368.16|9.5|1305|05/30/2009
2009|4182142|1176650832|D|2008|204210|3601.38|7|1305|05/30/2009
2009|4182143|1176650836|D|2008|204211|2499.5|7|1305|05/30/2009
2009|4182144|1176651024|D|2008|204212|9464.63|0.25|95|05/30/2009
2009|4182145|1176651078|D|2008|204213|8316.98|0.25|95|05/30/2009
2009|4182146|1176651118|D|2008|204214|13589.57|0.25|95|05/30/2009
2009|4182147|1176651222|D|2008|204215|4895.52|9.75|15349|05/30/2009
2009|4182148|1176651224|D|2008|204216|4887.56|9.75|15349|05/30/2009
2009|4182149|1176651226|D|2008|204217|4880.14|9.75|15349|05/30/2009
2009|4182150|1176651228|D|2008|204218|4884.25|9.75|15349|05/30/2009
2009|4182151|1176800060|D|2008|204219|3473.24|9.75|15349|05/30/2009
2009|4182152|1177020000|D|2008|204220|14306.7|0.25|95|05/30/2009
2009|4182153|1177140100|D|2008|204221|12778.32|8.75|1305|05/30/2009
2009|4182154|1177535022|D|2008|204222|372.43|9.5|1305|05/30/2009
2009|4182155|1177535054|D|2008|204223|2326.44|7|1305|05/30/2009
2009|4182156|1177535074|D|2008|204224|2326.44|7|1305|05/30/2009
2009|4182157|1177720000|D|2008|204225|5105.66|7|95|05/30/2009
2009|4182158|1178300100|D|2008|204226|2866.75|0.25|95|05/30/2009
2009|4182159|1178920000|D|2008|204227|11878.35|9.5|1305|05/30/2009
2009|4182160|1178950000|D|2008|204228|8910.7|9.25|15436|05/30/2009
2009|4182161|1178970000|D|2008|204229|1349.12|14.75|15357|05/30/2009
2009|4182162|1179430000|D|2008|204230|19613.47|0.25|1305|05/30/2009
2009|4182163|1179540000|D|2008|204231|4440.18|0.25|95|05/30/2009
2009|4182164|1180670000|D|2008|204232|19255.03|0.25|1305|05/30/2009
2009|4182165|1180870000|D|2008|204233|7370.94|0.25|1305|05/30/2009
2009|4182166|1180890100|D|2008|204234|11425.87|0.25|1305|05/30/2009
2009|4182167|1181400000|D|2008|204235|21712.76|12|15331|05/30/2009
2009|4182168|1182570000|D|2008|204236|32024.19|7|95|05/30/2009
2009|4182169|1182570050|D|2008|204237|24513.42|14.75|15357|05/30/2009
2009|4182170|1182570100|D|2008|204238|10826.18|14.75|15357|05/30/2009
2009|4182171|1182580000|D|2008|204239|36951.68|0.25|1305|05/30/2009
2009|4182172|1182880300|D|2008|204240|4307.49|9.75|15349|05/30/2009
2009|4182173|1183020000|D|2008|204241|49424.53|7|95|05/30/2009
2009|4182174|1183020100|D|2008|204242|15598.13|14.75|15357|05/30/2009
2009|4182175|1183660000|D|2008|204243|10255.96|0.25|1305|05/30/2009
2009|4182176|1183700000|D|2008|204244|4589.8|0.25|1305|05/30/2009
2009|4182177|1183850000|D|2008|204245|9242.99|0.25|95|05/30/2009
2009|4182178|1183940000|D|2008|204246|8686.02|0.25|1305|05/30/2009
2009|4182179|1183970100|D|2008|204247|2063.46|14.75|15357|05/30/2009
2009|4182180|1184230000|D|2008|204248|3050.17|0.25|95|05/30/2009
2009|4182181|1184640000|D|2008|204249|11747.86|0.25|1305|05/30/2009
2009|4182182|1185340000|D|2008|204250|14817.76|0.25|1305|05/30/2009
2009|4182183|1185620000|D|2008|204251|4057.7|14.75|15357|05/30/2009
2009|4182184|1185620100|D|2008|204252|3928.43|14.75|15357|05/30/2009
2009|4182185|1185620200|D|2008|204253|3927.81|14.75|15357|05/30/2009
2009|4182186|1185630000|D|2008|204254|4484.95|14.75|15357|05/30/2009
2009|4182187|1185630100|D|2008|204255|4458.33|14.75|15357|05/30/2009
2009|4182188|1186060000|D|2008|204256|1118.8|7|1305|05/30/2009
2009|4182189|1186110000|D|2008|204257|49712.32|8.75|1305|05/30/2009
2009|4182190|1186170000|D|2008|204258|6312.47|8.5|1305|05/30/2009
2009|4182191|1186180000|D|2008|204259|6312.47|8.5|1305|05/30/2009
2009|4182192|1186230000|D|2008|204260|15579.09|9.5|1305|05/30/2009
2009|4182193|1186490000|D|2008|204261|5796.74|7|1305|05/30/2009
2009|4182194|1188670000|D|2008|204262|11457.02|0.25|1305|05/30/2009
2009|4182195|1188960204|D|2008|204263|1573.71|14.75|15357|05/30/2009
2009|4182196|1188960206|D|2008|204264|1573.71|14.75|15357|05/30/2009
2009|4182197|1188960208|D|2008|204265|1573.71|14.75|15357|05/30/2009
2009|4182198|1188960212|D|2008|204266|1573.71|14.75|15357|05/30/2009
2009|4182199|1188960214|D|2008|204267|1573.71|14.75|15357|05/30/2009
2009|4182200|1188960216|D|2008|204268|1573.71|14.75|15357|05/30/2009
2009|4182201|1188960218|D|2008|204269|1573.71|14.75|15357|05/30/2009
2009|4182202|1188960220|D|2008|204270|1573.71|14.75|15357|05/30/2009
2009|4182203|1188960222|D|2008|204271|1573.71|14.75|15357|05/30/2009
2009|4182204|1188960224|D|2008|204272|1573.71|14.75|15357|05/30/2009
2009|4182205|1188960226|D|2008|204273|1573.71|14.75|15357|05/30/2009
2009|4182206|1188960228|D|2008|204274|1573.71|14.75|15357|05/30/2009
2009|4182207|1188960230|D|2008|204275|1573.71|14.75|15357|05/30/2009
2009|4182208|1188960232|D|2008|204276|1573.71|14.75|15357|05/30/2009
2009|4182209|1188960234|D|2008|204277|1573.71|14.75|15357|05/30/2009
2009|4182210|1188960236|D|2008|204278|1573.71|14.75|15357|05/30/2009
2009|4182211|1188960238|D|2008|204279|1573.71|14.75|15357|05/30/2009
2009|4182212|1188960240|D|2008|204280|1573.71|14.75|15357|05/30/2009
2009|4182213|1188960242|D|2008|204281|1573.71|14.75|15357|05/30/2009
2009|4182214|1188960244|D|2008|204282|1573.71|14.75|15357|05/30/2009
2009|4182215|1188960246|D|2008|204283|1573.71|14.75|15357|05/30/2009
2009|4182216|1188960248|D|2008|204284|1573.71|14.75|15357|05/30/2009
2009|4182217|1188960250|D|2008|204285|1573.71|14.75|15357|05/30/2009
2009|4182218|1188960252|D|2008|204286|1573.71|14.75|15357|05/30/2009
2009|4182219|1188960254|D|2008|204287|1573.71|14.75|15357|05/30/2009
2009|4182220|1188960256|D|2008|204288|1573.71|14.75|15357|05/30/2009
2009|4182221|1189230100|D|2008|204289|3350.73|14.75|15357|05/30/2009
2009|4182222|1189260000|D|2008|204290|5317.43|0.25|95|05/30/2009
2009|4182223|1189460000|D|2008|204291|34031.28|9.5|1305|05/30/2009
2009|4182224|1189500000|D|2008|204292|44427.18|9.5|1305|05/30/2009
2009|4182225|1190080000|D|2008|204293|4059.84|7|1305|05/30/2009
2009|4182226|1190710000|D|2008|204294|8987.96|0.25|1305|05/30/2009
2009|4182227|1190790000|D|2008|204295|6517.74|6.5|15257|05/30/2009
2009|4182228|1190900000|D|2008|204296|4384.53|14.75|15357|05/30/2009
2009|4182229|1191420000|D|2008|204297|5160.04|7|1305|05/30/2009
2009|4182230|1191585066|D|2008|204298|2256.62|7|1305|05/30/2009
2009|4182231|1191585072|D|2008|204299|3229.53|7|1305|05/30/2009
2009|4182232|1191585106|D|2008|204300|2365.47|7|1305|05/30/2009
2009|4182233|1192180000|D|2008|204301|5246.28|7|1305|05/30/2009
2009|4182234|1192230000|D|2008|204302|8333.31|7|1305|05/30/2009
2009|4182235|1192240000|D|2008|204303|4158.66|8.75|1305|05/30/2009
2009|4182236|1193010000|D|2008|204304|6296.92|8.75|1305|05/30/2009
2009|4182237|1195550000|D|2008|204305|1372.26|7|1305|05/30/2009
2009|4182238|1195670000|D|2008|204306|6601.71|8.5|1305|05/30/2009
2009|4182239|1195900000|D|2008|204307|6665.82|8.5|15436|05/30/2009
2009|4182240|1196120000|D|2008|204308|4130.82|7|1305|05/30/2009
2009|4182241|1196140000|D|2008|204309|3621.37|0.25|95|05/30/2009
2009|4182242|1196170000|D|2008|204310|1875.8|9.25|15436|05/30/2009
2009|4182243|1196340000|D|2008|204311|3724.36|14.75|15357|05/30/2009
2009|4182244|1196340050|D|2008|204312|3847.21|14.75|15357|05/30/2009
2009|4182245|1196810000|D|2008|204313|1285.06|8.75|1305|05/30/2009
2009|4182246|1197360000|D|2008|204314|3241.06|7|1305|05/30/2009
2009|4182247|1198030000|D|2008|204315|5640.64|8.5|1305|05/30/2009
2009|4182248|1198240000|D|2008|204316|4848.65|7|1305|05/30/2009
2009|4182249|1198285000|D|2008|204317|19388.31|9.5|1305|05/30/2009
2009|4191719|1198500000|D|2008|213787|582.05|7|1305|05/30/2009
2009|4182250|1198640000|D|2008|204318|358.98|9.5|1305|05/30/2009
2009|4182251|1198960000|D|2008|204319|8357.12|7|1305|05/30/2009
2009|4182252|1198970000|D|2008|204320|2843.85|14.75|15357|05/30/2009
2009|4182253|1199010000|D|2008|204321|2456.24|9.5|1305|05/30/2009
2009|4182254|1199140000|D|2008|204322|17574.74|8.75|1305|05/30/2009
2009|4182255|1199250000|D|2008|204323|5267.86|8.5|15436|05/30/2009
2009|4182256|1199580000|D|2008|204324|855.95|8.75|1305|05/30/2009
2009|4182257|1200070100|D|2008|204325|4719.21|9.25|15436|05/30/2009
2009|4182258|1200260000|D|2008|204326|10946.8|9.25|15436|05/30/2009
2009|4182259|1200280000|D|2008|204327|9253.37|9.25|15436|05/30/2009
2009|4182260|1200440000|D|2008|204328|989.54|8.75|1305|05/30/2009
2009|4182261|1200470000|D|2008|204329|1916.25|7|1305|05/30/2009
2009|4182262|1200530000|D|2008|204330|7026.07|9.25|15436|05/30/2009
2009|4182263|1200550000|D|2008|204331|11808.64|8.75|1305|05/30/2009
2009|4182264|1200590000|D|2008|204332|3639.66|7|1305|05/30/2009
2009|4182265|1200760000|D|2008|204333|1178.67|7|1305|05/30/2009
2009|4182266|1200850000|D|2008|204334|4600.88|7|1305|05/30/2009
2009|4182267|1201230000|D|2008|204335|36768.33|0.25|1305|05/30/2009
2009|4182268|1201280500|D|2008|204336|20939.5|0.25|1305|05/30/2009
2009|4182269|1201430000|D|2008|204337|32057.58|0.25|95|05/30/2009
2009|4182270|1201730010|D|2008|204338|12218.49|0.25|1305|05/30/2009
2009|4182271|1201970000|D|2008|204339|18025.07|9.5|1305|05/30/2009
2009|4182272|1202070000|D|2008|204340|1104.42|7|1305|05/30/2009
2009|4182273|1202100000|D|2008|204341|9954.07|8.75|1305|05/30/2009
2009|4182274|1202170000|D|2008|204342|2965.21|14.75|15357|05/30/2009
2009|4182275|1202560000|D|2008|204343|5531.96|7|1305|05/30/2009
2009|4182276|1203080000|D|2008|204344|5927.88|4|1305|05/30/2009
2009|4182277|1203260000|D|2008|204345|2882.22|7|1305|05/30/2009
2009|4182278|1203290000|D|2008|204346|2355.09|9.5|1305|05/30/2009
2009|4182279|1203620000|D|2008|204347|3229.27|14.75|15357|05/30/2009
2009|4182280|1203990000|D|2008|204348|16328.03|0.25|1305|05/30/2009
2009|4182281|1204260000|D|2008|204349|8086.99|0.25|1305|05/30/2009
2009|4182282|1204270044|D|2008|204350|1987.23|7|1305|05/30/2009
2009|4182283|1204270102|D|2008|204351|1223.69|14.75|15357|05/30/2009
2009|4182284|1204270104|D|2008|204352|1223.69|14.75|15357|05/30/2009
2009|4182285|1204270106|D|2008|204353|1223.69|14.75|15357|05/30/2009
2009|4182286|1204270108|D|2008|204354|1223.69|14.75|15357|05/30/2009
2009|4182287|1204270110|D|2008|204355|1223.69|14.75|15357|05/30/2009
2009|4182288|1204270112|D|2008|204356|1223.69|14.75|15357|05/30/2009
2009|4182289|1204270114|D|2008|204357|1223.69|14.75|15357|05/30/2009
2009|4182290|1204270116|D|2008|204358|1223.69|14.75|15357|05/30/2009
2009|4182291|1204270118|D|2008|204359|1223.69|14.75|15357|05/30/2009
2009|4182292|1204270210|D|2008|204360|2684.08|8.75|1305|05/30/2009
2009|4182293|1204270212|D|2008|204361|2684.08|8.75|1305|05/30/2009
2009|4182294|1204270214|D|2008|204362|2684.08|8.75|1305|05/30/2009
2009|4182295|1204270216|D|2008|204363|2684.08|8.75|1305|05/30/2009
2009|4182296|1204270222|D|2008|204364|2684.08|8.75|1305|05/30/2009
2009|4182297|1204270224|D|2008|204365|2684.08|8.5|1305|05/30/2009
2009|4182298|1204270228|D|2008|204366|2684.08|8.75|1305|05/30/2009
2009|4182299|1204270238|D|2008|204367|2684.08|8.75|1305|05/30/2009
2009|4182300|1204270246|D|2008|204368|2684.08|8.75|1305|05/30/2009
2009|4182301|1204270250|D|2008|204369|2684.08|8.5|1305|05/30/2009
2009|4182302|1204270252|D|2008|204370|2684.08|8.5|1305|05/30/2009
2009|4182303|1204270254|D|2008|204371|2684.08|8.5|1305|05/30/2009
2009|4182304|1204270256|D|2008|204372|2684.08|8.5|1305|05/30/2009
2009|4182305|1204270262|D|2008|204373|2684.08|8.5|1305|05/30/2009
2009|4182306|1204790000|D|2008|204374|23669.49|0.25|1305|05/30/2009
2009|4182307|1204940000|D|2008|204375|28133.21|0.25|1305|05/30/2009
2009|4182308|1205510000|D|2008|204376|14659.07|0.25|1305|05/30/2009
2009|4182309|1206940500|D|2008|204377|9941.73|0.25|95|05/30/2009
2009|4182310|1208230000|D|2008|204378|13268.37|0.25|1305|05/30/2009
2009|4182311|1208330047|D|2008|204379|198.88|18|12|05/30/2009
2009|4182312|1208330244|D|2008|204380|20126.62|14.75|15357|05/30/2009
2009|4182313|1208330310|D|2008|204381|18867.16|0.25|1305|05/30/2009
2009|4182314|1208330336|D|2008|204382|10180.22|0.25|1305|05/30/2009
2009|4182315|1208331054|D|2008|204383|36967.35|0.25|1305|05/30/2009
2009|4182316|1208331108|D|2008|204384|12339.3|0.25|95|05/30/2009
2009|4182317|1208560000|D|2008|204385|7073.05|7|1305|05/30/2009
2009|4182318|1208800000|D|2008|204386|20744.07|0.25|1305|05/30/2009
2009|4182319|1208890000|D|2008|204387|12406.71|0.25|95|05/30/2009
2009|4182320|1209080000|D|2008|204388|3017.7|7|1305|05/30/2009
2009|4182321|1209210000|D|2008|204389|7516.17|7|1305|05/30/2009
2009|4182322|1209550000|D|2008|204390|2561.34|14.75|15357|05/30/2009
2009|4182323|1209610000|D|2008|204391|2977.66|7|1305|05/30/2009
2009|4182324|1209680000|D|2008|204392|3599.85|7|95|05/30/2009
2009|4182325|1210020000|D|2008|204393|6455.43|7|1305|05/30/2009
2009|4182326|1210110000|D|2008|204394|6983.45|9.75|15349|05/30/2009
2009|4182327|1210260000|D|2008|204395|5400.3|8.5|15436|05/30/2009
2009|4182328|1210270000|D|2008|204396|2946.86|7|1305|05/30/2009
2009|4182329|1210740000|D|2008|204397|7534.15|0.25|95|05/30/2009
2009|4182330|1211030000|D|2008|204398|5703.85|0.25|95|05/30/2009
2009|4182331|1211290000|D|2008|204399|17970.55|0.25|1305|05/30/2009
2009|4182332|1211930000|D|2008|204400|15963.08|7|95|05/30/2009
2009|4182333|1212010000|D|2008|204401|10711.71|0.25|1305|05/30/2009
2009|4182334|1212070100|D|2008|204402|3955.46|0.25|95|05/30/2009
2009|4182335|1212270100|D|2008|204403|10803.63|0.25|1305|05/30/2009
2009|4182336|1212410000|D|2008|204404|5043|0.25|95|05/30/2009
2009|4182337|1212870000|D|2008|204405|30294.58|0.25|95|05/30/2009
2009|4182338|1212890000|D|2008|204406|16516.78|12|15331|05/30/2009
2009|4182339|1213730000|D|2008|204407|6131.76|4.25|15279|05/30/2009
2009|4182340|1214400000|D|2008|204408|3917.35|14.75|15357|05/30/2009
2009|4182341|1215270000|D|2008|204409|9397.59|0.25|1305|05/30/2009
2009|4182342|1215320000|D|2008|204410|8663.11|0.25|95|05/30/2009
2009|4182343|1215360000|D|2008|204411|18554.64|0.25|1305|05/30/2009
2009|4182344|1215490000|D|2008|204412|3366.23|0.25|95|05/30/2009
2009|4182345|1215740000|D|2008|204413|2269.25|9.5|1305|05/30/2009
2009|4182346|1216110000|D|2008|204414|4520.52|9.25|15436|05/30/2009
2009|4182347|1216710000|D|2008|204415|22448.36|0.25|1305|05/30/2009
2009|4182348|1217190000|D|2008|204416|10365.15|7|95|05/30/2009
2009|4182349|1217300000|D|2008|204417|5091.32|0.25|95|05/30/2009
2009|4182350|1218140000|D|2008|204418|12732.63|0.25|1305|05/30/2009
2009|4182351|1218300000|D|2008|204419|5213.48|7|95|05/30/2009
2009|4182352|1218610000|D|2008|204420|3364.69|0.25|95|05/30/2009
2009|4182353|1218680200|D|2008|204421|4394.84|0.25|95|05/30/2009
2009|4182354|1218745000|D|2008|204422|8859.28|8.75|1305|05/30/2009
2009|4182355|1218820000|D|2008|204423|7736.06|7|15257|05/30/2009
2009|4182356|1219050000|D|2008|204424|6901.21|0.25|95|05/30/2009
2009|4182357|1219130500|D|2008|204425|5369.82|0.25|95|05/30/2009
2009|4182358|1219550000|D|2008|204426|1598.98|9.25|15436|05/30/2009
2009|4182359|1219600000|D|2008|204427|6286.07|9.75|15349|05/30/2009
2009|4182360|1219800000|D|2008|204428|5060.1|0.25|95|05/30/2009
2009|4182361|1220460000|D|2008|204429|64158|0.25|1305|05/30/2009
2009|4182362|1220470100|D|2008|204430|24807.26|14.75|15357|05/30/2009
2009|4182363|1220930000|D|2008|204431|5735.03|0.25|95|05/30/2009
2009|4182364|1221620000|D|2008|204432|7257.3|0.25|95|05/30/2009
2009|4182365|1222420000|D|2008|204433|2300.26|7|1305|05/30/2009
2009|4182366|1222430000|D|2008|204434|21917.12|0.25|95|05/30/2009
2009|4182367|1222470000|D|2008|204435|1419.11|9.25|15436|05/30/2009
2009|4182368|1222620000|D|2008|204436|2145.09|8.75|1305|05/30/2009
2009|4182369|1222720000|D|2008|204437|3013.61|14.75|15357|05/30/2009
2009|4182370|1223280000|D|2008|204438|738.78|9.5|1305|05/30/2009
2009|4182371|1223320000|D|2008|204439|6276.15|0.25|95|05/30/2009
2009|4182372|1224100000|D|2008|204440|4156.46|7|1305|05/30/2009
2009|4182373|1224250000|D|2008|204441|3369.77|9.25|15436|05/30/2009
2009|4182374|1224310000|D|2008|204442|4132.09|8.75|1305|05/30/2009
2009|4182375|1224560000|D|2008|204443|2688.4|14.75|15357|05/30/2009
2009|4182376|1224660000|D|2008|204444|4678.43|8.5|15436|05/30/2009
2009|4182377|1224710000|D|2008|204445|557.71|9.5|1305|05/30/2009
2009|4182378|1224860000|D|2008|204446|2954.46|7|1305|05/30/2009
2009|4182379|1225290000|D|2008|204447|754.79|9.5|1305|05/30/2009
2009|4182380|1225670000|D|2008|204448|3387.69|14.75|15357|05/30/2009
2009|4182381|1225720000|D|2008|204449|8855.43|0.25|1305|05/30/2009
2009|4182382|1226180000|D|2008|204450|2097.36|7|1305|05/30/2009
2009|4182383|1226330000|D|2008|204451|4580.93|8.75|1305|05/30/2009
2009|4182384|1226360975|D|2008|204452|2870.09|9.75|15349|05/30/2009
2009|4182385|1226361000|D|2008|204453|2426.31|9.75|15349|05/30/2009
2009|4182386|1226380000|D|2008|204454|4867.47|10|15423|05/30/2009
2009|4182387|1226530000|D|2008|204455|10909.58|8.75|1305|05/30/2009
2009|4182388|1226580000|D|2008|204456|5044.87|0.25|95|05/30/2009
2009|4182389|1226660000|D|2008|204457|12229.09|0.25|1305|05/30/2009
2009|4182390|1227150000|D|2008|204458|5218.04|7|1305|05/30/2009
2009|4182391|1227860000|D|2008|204459|4056.13|14.75|15357|05/30/2009
2009|4182392|1227900000|D|2008|204460|5527.74|9.25|15436|05/30/2009
2009|4182393|1228710000|D|2008|204461|2059.31|7|1305|05/30/2009
2009|4182394|1228730000|D|2008|204462|5193.91|7|1305|05/30/2009
2009|4182395|1229090000|D|2008|204463|17202.93|9.75|15349|05/30/2009
2009|4182396|1229190000|D|2008|204464|3589.97|9.25|15436|05/30/2009
2009|4182397|1229260000|D|2008|204465|3391.97|8.75|1305|05/30/2009
2009|4182398|1229660000|D|2008|204466|6816.77|8.5|15436|05/30/2009
2009|4182399|1229720050|D|2008|204467|38681.57|0.25|1305|05/30/2009
2009|4182400|1229950000|D|2008|204468|1566.58|7|1305|05/30/2009
2009|4182401|1230020000|D|2008|204469|1572.4|8.75|1305|05/30/2009
2009|4182402|1231110000|D|2008|204470|2475.51|9.25|15436|05/30/2009
2009|4182403|1231200000|D|2008|204471|12251.24|9.25|15436|05/30/2009
2009|4182404|1231400000|D|2008|204472|11853.63|9.5|1305|05/30/2009
2009|4182405|1231420000|D|2008|204473|6396.67|9.5|1305|05/30/2009
2009|4182406|1231430000|D|2008|204474|2750.45|14.75|15357|05/30/2009
2009|4182407|1231440000|D|2008|204475|2792.95|14.75|15357|05/30/2009
2009|4182408|1231470000|D|2008|204476|5146.72|7|1305|05/30/2009
2009|4182409|1231480000|D|2008|204477|4714.93|9.25|15436|05/30/2009
2009|4182410|1231590000|D|2008|204478|2164.4|9.25|15436|05/30/2009
2009|4182411|1232190000|D|2008|204479|10519.65|0.25|95|05/30/2009
2009|4182412|1232620000|D|2008|204480|6572.03|7|1305|05/30/2009
2009|4182413|1234020000|D|2008|204481|2156.8|7|1305|05/30/2009
2009|4182414|1234130000|D|2008|204482|5163.45|7|1305|05/30/2009
2009|4182415|1234160100|D|2008|204483|8521.26|7|95|05/30/2009
2009|4182416|1234260000|D|2008|204484|29854.71|9.5|1305|05/30/2009
2009|4182417|1234470000|D|2008|204485|6231.08|8.5|15436|05/30/2009
2009|4182418|1234720000|D|2008|204486|7235.97|6.25|15257|05/30/2009
2009|4182419|1234810000|D|2008|204487|5488.53|8.5|15436|05/30/2009
2009|4182420|1234830000|D|2008|204488|4884.67|9.5|1305|05/30/2009
2009|4182421|1234870000|D|2008|204489|4014.39|9.25|15436|05/30/2009
2009|4182422|1237040000|D|2008|204490|5257.56|7|1305|05/30/2009
2009|4182423|1237190000|D|2008|204491|1392.31|8.75|1305|05/30/2009
2009|4182424|1237210000|D|2008|204492|5085.33|7|1305|05/30/2009
2009|4182425|1237700000|D|2008|204493|1412.26|7|1305|05/30/2009
2009|4182426|1237750000|D|2008|204494|4733.57|8.75|1305|05/30/2009
2009|4182427|1237865000|D|2008|204495|6563.57|8.5|15436|05/30/2009
2009|4182428|1237980000|D|2008|204496|5060.81|4|1305|05/30/2009
2009|4182429|1238100000|D|2008|204497|3046.61|7|1305|05/30/2009
2009|4182430|1238130050|D|2008|204498|3020.74|14.75|15357|05/30/2009
2009|4182431|1238570000|D|2008|204499|1008.27|7|1305|05/30/2009
2009|4182432|1238990000|D|2008|204500|5391.84|9.75|15349|05/30/2009
2009|4182433|1239020000|D|2008|204501|3194.28|7|1305|05/30/2009
2009|4182434|1239040000|D|2008|204502|1078.98|9.25|15436|05/30/2009
2009|4182435|1239190000|D|2008|204503|7763.68|0.25|1305|05/30/2009
2009|4182436|1239810000|D|2008|204504|5280.55|8.75|1305|05/30/2009
2009|4182437|1240130000|D|2008|204505|1366.04|7|1305|05/30/2009
2009|4182438|1240220000|D|2008|204506|7013.88|9.5|1305|05/30/2009
2009|4182439|1240730000|D|2008|204507|7003.7|7|1305|05/30/2009
2009|4182440|1240950000|D|2008|204508|2903.5|7|1305|05/30/2009
2009|4182441|1241690000|D|2008|204509|5406.22|0.25|95|05/30/2009
2009|4182442|1242050000|D|2008|204510|4931.66|9.25|15436|05/30/2009
2009|4182443|1242220100|D|2008|204511|3338.56|14.75|15357|05/30/2009
2009|4182444|1242230000|D|2008|204512|3338.56|14.75|15357|05/30/2009
2009|4182445|1242560000|D|2008|204513|4451.42|7|1305|05/30/2009
2009|4182446|1242640000|D|2008|204514|4259.28|7|1305|05/30/2009
2009|4182447|1242670000|D|2008|204515|8639.86|0.25|1305|05/30/2009
2009|4182448|1242880000|D|2008|204516|4788.31|7|1305|05/30/2009
2009|4182449|1244350000|D|2008|204517|11300.25|0.25|1305|05/30/2009
2009|4182450|1244900000|D|2008|204518|6220.46|7|1305|05/30/2009
2009|4182451|1245550000|D|2008|204519|2034.59|8.75|1305|05/30/2009
2009|4182452|1245630000|D|2008|204520|2140.47|7|1305|05/30/2009
2009|4182453|1245810000|D|2008|204521|17026.49|0.25|1305|05/30/2009
2009|4182454|1245910000|D|2008|204522|4489.58|8.75|1305|05/30/2009
2009|4182455|1245990000|D|2008|204523|4015.21|14.75|15357|05/30/2009
2009|4182456|1246040000|D|2008|204524|5107.63|7|1305|05/30/2009
2009|4182457|1246680100|D|2008|204525|3394.69|14.75|15357|05/30/2009
2009|4182458|1246750000|D|2008|204526|6829.91|7|1305|05/30/2009
2009|4182459|1246880000|D|2008|204527|4581.67|7|1305|05/30/2009
2009|4182460|1246910000|D|2008|204528|5204.73|8.5|15436|05/30/2009
2009|4182461|1247060000|D|2008|204529|5603.01|9.5|1305|05/30/2009
2009|4182462|1247110000|D|2008|204530|10893.98|8.5|1305|05/30/2009
2009|4182463|1247330000|D|2008|204531|5395.25|7|1305|05/30/2009
2009|4182464|1247710000|D|2008|204532|15010.56|9.25|15436|05/30/2009
2009|4182465|1247740000|D|2008|204533|4697.16|7|1305|05/30/2009
2009|4182466|1247820000|D|2008|204534|7997.61|9.25|15436|05/30/2009
2009|4182467|1247830000|D|2008|204535|9461.69|9.25|15436|05/30/2009
2009|4182468|1247840000|D|2008|204536|2197.08|14.75|15357|05/30/2009
2009|4182469|1247870000|D|2008|204537|5597.03|7|1305|05/30/2009
2009|4182470|1247960000|D|2008|204538|4597.53|7|95|05/30/2009
2009|4182471|1248080000|D|2008|204539|10817.45|0.25|1305|05/30/2009
2009|4182472|1248240000|D|2008|204540|41411.97|9.5|1305|05/30/2009
2009|4182473|1248420000|D|2008|204541|5047.93|8.75|1305|05/30/2009
2009|4182474|1248430000|D|2008|204542|31288.33|16.5|15218|05/30/2009
2009|4182475|1248590000|D|2008|204543|6917.33|9.5|1305|05/30/2009
2009|4182476|1248660000|D|2008|204544|4742.01|7|1305|05/30/2009
2009|4182477|1249040000|D|2008|204545|4265.86|8.5|1305|05/30/2009
2009|4182478|1249160000|D|2008|204546|5120.63|7|1305|05/30/2009
2009|4182479|1249670000|D|2008|204547|4529.43|7|1305|05/30/2009
2009|4182480|1249800000|D|2008|204548|4609.24|8.5|15436|05/30/2009
2009|4182481|1250190000|D|2008|204549|15521.61|0.25|1305|05/30/2009
2009|4182482|1250190100|D|2008|204550|12481.2|0.25|1305|05/30/2009
2009|4182483|1251290000|D|2008|204551|1167.34|9.25|15436|05/30/2009
2009|4182484|1251410000|D|2008|204552|1371.52|9.5|1305|05/30/2009
2009|4182485|1251520000|D|2008|204553|5256.25|8.5|15436|05/30/2009
2009|4182486|1251620000|D|2008|204554|83889.93|9.5|1305|05/30/2009
2009|4182487|1251630000|D|2008|204555|17391.21|8.75|1305|05/30/2009
2009|4182488|1251670000|D|2008|204556|7806.12|8.75|1305|05/30/2009
2009|4182489|1252010000|D|2008|204557|6960.79|8.5|15279|05/30/2009
2009|4182490|1252060000|D|2008|204558|12987.56|9.25|15436|05/30/2009
2009|4182491|1252070000|D|2008|204559|5382.37|14.75|15357|05/30/2009
2009|4182492|1252170000|D|2008|204560|4725.23|7|1305|05/30/2009
2009|4182493|1252230000|D|2008|204561|2522.09|14.75|15357|05/30/2009
2009|4182494|1252230050|D|2008|204562|2573.46|14.75|15357|05/30/2009
2009|4182495|1252230100|D|2008|204563|2611.19|14.75|15357|05/30/2009
2009|4182496|1252230150|D|2008|204564|1791.3|11.75|3141|05/30/2009
2009|4182497|1252680000|D|2008|204565|4027.06|8.75|1305|05/30/2009
2009|4182498|1252720050|D|2008|204566|2286.96|14.75|15357|05/30/2009
2009|4182499|1252860000|D|2008|204567|9917.12|9.5|1305|05/30/2009
2009|4182500|1252880000|D|2008|204568|12553.92|9.25|15436|05/30/2009
2009|4182501|1253110000|D|2008|204569|357.34|7|1305|05/30/2009
2009|4182502|1253430000|D|2008|204570|12107.13|0.25|1305|05/30/2009
2009|4182503|1253510000|D|2008|204571|13861.39|0.25|95|05/30/2009
2009|4182504|1253520000|D|2008|204572|14210.72|0.25|1305|05/30/2009
2009|4182505|1253540000|D|2008|204573|5219.4|8.5|15436|05/30/2009
2009|4182506|1253700000|D|2008|204574|4251.69|7|1305|05/30/2009
2009|4182507|1253960000|D|2008|204575|1710.2|8.75|1305|05/30/2009
2009|4182508|1254570000|D|2008|204576|4848.9|6.75|15297|05/30/2009
2009|4182509|1254670000|D|2008|204577|5682.89|4.75|15297|05/30/2009
2009|4182510|1254850000|D|2008|204578|1398.16|7|1305|05/30/2009
2009|4182511|1254860000|D|2008|204579|10230.35|0.25|1305|05/30/2009
2009|4182512|1254910000|D|2008|204580|6375.37|8.5|15436|05/30/2009
2009|4182513|1255750500|D|2008|204581|11256.73|0.25|1305|05/30/2009
2009|4182514|1255860000|D|2008|204582|3707.43|7|1305|05/30/2009
2009|4182515|1256490000|D|2008|204583|1578.82|7|1305|05/30/2009
2009|4182516|1256540000|D|2008|204584|1560.55|7|1305|05/30/2009
2009|4182517|1256690000|D|2008|204585|4289.36|7|1305|05/30/2009
2009|4182518|1256760000|D|2008|204586|3848.11|7|1305|05/30/2009
2009|4182519|1257060100|D|2008|204587|6787.95|0.25|95|05/30/2009
2009|4182520|1257760000|D|2008|204588|9916.89|9.25|15436|05/30/2009
2009|4182521|1257780000|D|2008|204589|3600.17|8.75|1305|05/30/2009
2009|4182522|1258090000|D|2008|204590|8650.49|0.25|95|05/30/2009
2009|4182523|1258180000|D|2008|204591|8190.34|0.25|1305|05/30/2009
2009|4182524|1258330000|D|2008|204592|3495.36|7|1305|05/30/2009
2009|4182525|1258550000|D|2008|204593|6725.49|9.25|15436|05/30/2009
2009|4182526|1258640050|D|2008|204594|7449.89|0.25|1305|05/30/2009
2009|4182527|1258690000|D|2008|204595|25887.15|8.75|1305|05/30/2009
2009|4182528|1259031000|D|2008|204596|4981.76|8.75|1305|05/30/2009
2009|4182529|1259110000|D|2008|204597|5027.49|8.75|1305|05/30/2009
2009|4182530|1259325000|D|2008|204598|4100.9|14.75|15357|05/30/2009
2009|4182531|1259330100|D|2008|204599|6446.99|9.25|15436|05/30/2009
2009|4182532|1259340000|D|2008|204600|2585.26|9.5|1305|05/30/2009
2009|4182533|1259550000|D|2008|204601|4100.9|14.75|15357|05/30/2009
2009|4182534|1259550100|D|2008|204602|4100.9|9.75|15349|05/30/2009
2009|4182535|1259560000|D|2008|204603|4100.9|12|15331|05/30/2009
2009|4182536|1259820000|D|2008|204604|7332.07|6.75|15257|05/30/2009
2009|4182537|1259830000|D|2008|204605|8238.45|4|1305|05/30/2009
2009|4182538|1259920000|D|2008|204606|19525.87|9.25|15436|05/30/2009
2009|4182539|1259930000|D|2008|204607|12197.41|9.5|1305|05/30/2009
2009|4182540|1260130000|D|2008|204608|9073.66|9.25|15436|05/30/2009
2009|4182541|1260230000|D|2008|204609|9486.12|8.5|1305|05/30/2009
2009|4182542|1260240000|D|2008|204610|9771.22|8.5|1305|05/30/2009
2009|4182543|1260720000|D|2008|204611|12487.94|0.25|1305|05/30/2009
2009|4182544|1260720100|D|2008|204612|4100.9|14.75|15357|05/30/2009
2009|4182545|1260760000|D|2008|204613|5348|7|1305|05/30/2009
2009|4191751|1260930000|D|2007|213819|11741.51|6|2284|05/30/2009
2009|4182546|1261020000|D|2008|204614|6636.92|8.75|1305|05/30/2009
2009|4191863|1261440000|D|2008|213931|728.81|5.46|12|05/30/2009
2009|4182547|1261540000|D|2008|204615|22031.36|8.75|1305|05/30/2009
2009|4182548|1261640000|D|2008|204616|12322.51|9.25|15436|05/30/2009
2009|4182549|1261870000|D|2008|204617|7805.13|9.5|1305|05/30/2009
2009|4182550|1261980000|D|2008|204618|5094.2|9.25|15436|05/30/2009
2009|4182551|1262250500|D|2008|204619|8439.63|9.5|1305|05/30/2009
2009|4182552|1262320000|D|2008|204620|3912.34|8.5|1305|05/30/2009
2009|4182553|1262340000|D|2008|204621|7614.94|8.5|1305|05/30/2009
2009|4182554|1262350000|D|2008|204622|4390.72|14.75|15357|05/30/2009
2009|4182555|1262460000|D|2008|204623|5396.72|7|1305|05/30/2009
2009|4182556|1262650000|D|2008|204624|9259.66|9.25|15436|05/30/2009
2009|4182557|1262780000|D|2008|204625|4963.04|7|1305|05/30/2009
2009|4182558|1262930000|D|2008|204626|7067.55|9.5|1305|05/30/2009
2009|4182559|1262940000|D|2008|204627|7120.2|9.5|1305|05/30/2009
2009|4182560|1263060000|D|2008|204628|6624.13|7|1305|05/30/2009
2009|4182561|1263070000|D|2008|204629|5621.69|7|1305|05/30/2009
2009|4182562|1263610000|D|2008|204630|4100.9|14.75|15357|05/30/2009
2009|4182563|1263780000|D|2008|204631|5031.48|7|1305|05/30/2009
2009|4182564|1264220000|D|2008|204632|13032.18|0.25|1305|05/30/2009
2009|4182565|1264670000|D|2008|204633|8088.62|7|95|05/30/2009
2009|4182566|1264700000|D|2008|204634|1354.06|7|1305|05/30/2009
2009|4182567|1264730000|D|2008|204635|4087.74|4|1305|05/30/2009
2009|4182568|1265280000|D|2008|204636|3983.97|6|15297|05/30/2009
2009|4182569|1265390000|D|2008|204637|6341.7|4.75|15297|05/30/2009
2009|4182570|1266150000|D|2008|204638|12309.35|7|95|05/30/2009
2009|4182571|1266250000|D|2008|204639|2519.89|7|1305|05/30/2009
2009|4182572|1266590000|D|2008|204640|4720.52|9.5|1305|05/30/2009
2009|4182573|1266610000|D|2008|204641|1136.09|9.5|1305|05/30/2009
2009|4182574|1266670000|D|2008|204642|4004.67|6|15297|05/30/2009
2009|4182575|1266690000|D|2008|204643|4989.59|8.75|1305|05/30/2009
2009|4182576|1267010000|D|2008|204644|6606.54|0.25|95|05/30/2009
2009|4182577|1267310000|D|2008|204645|7187.18|6|15257|05/30/2009
2009|4182578|1267580000|D|2008|204646|3769.38|8.75|1305|05/30/2009
2009|4182579|1267870000|D|2008|204647|4900.39|7|1305|05/30/2009
2009|4182580|1268440000|D|2008|204648|7390.68|0.25|95|05/30/2009
2009|4182581|1268650000|D|2008|204649|6266.39|8.75|1305|05/30/2009
2009|4182582|1268860000|D|2008|204650|14358.12|7|1305|05/30/2009
2009|4182583|1269080000|D|2008|204651|3422.29|8.75|1305|05/30/2009
2009|4182584|1269130000|D|2008|204652|9186.3|7|95|05/30/2009
2009|4182585|1269280000|D|2008|204653|4190.22|9.5|1305|05/30/2009
2009|4182586|1269460000|D|2008|204654|4608.89|9.5|1305|05/30/2009
2009|4182587|1269690000|D|2008|204655|6070.65|7|1305|05/30/2009
2009|4182588|1269920000|D|2008|204656|4962.29|7|1305|05/30/2009
2009|4182589|1270060000|D|2008|204657|2033.34|7|1305|05/30/2009
2009|4182590|1271580000|D|2008|204658|10648.69|14.75|15357|05/30/2009
2009|4182591|1271600110|D|2008|204659|5256.91|4.25|15279|05/30/2009
2009|4182592|1271651004|D|2008|204660|3985.36|7|1305|05/30/2009
2009|4182593|1271651042|D|2008|204661|754.2|7|1305|05/30/2009
2009|4182594|1271651066|D|2008|204662|836.04|7|1305|05/30/2009
2009|4182595|1271651100|D|2008|204663|754.2|7|1305|05/30/2009
2009|4182596|1271800000|D|2008|204664|8386.89|0.25|1305|05/30/2009
2009|4182597|1271820000|D|2008|204665|8011.51|0.25|1305|05/30/2009
2009|4182598|1271840144|D|2008|204666|16673.27|0.25|1305|05/30/2009
2009|4182599|1272310000|D|2008|204667|23830.35|7|95|05/30/2009
2009|4182600|1272640108|D|2008|204668|4917.8|7|1305|05/30/2009
2009|4182601|1272645056|D|2008|204669|7742.43|7|15279|05/30/2009
2009|4191752|1272645056|D|2007|213820|2846.14|7|15279|05/30/2009
2009|4182602|1272645166|D|2008|204670|7397.49|7|15279|05/30/2009
2009|4182603|1272645330|D|2008|204671|7540.7|4.25|15279|05/30/2009
2009|4182604|1272645398|D|2008|204672|12607.16|0.25|1305|05/30/2009
2009|4182605|1272647002|D|2008|204673|2816.2|14.75|15357|05/30/2009
2009|4182606|1272647008|D|2008|204674|8604.93|0.25|95|05/30/2009
2009|4182607|1273430000|D|2008|204675|6304.69|8.5|15436|05/30/2009
2009|4182608|1273690200|D|2008|204676|7295.88|4.75|15297|05/30/2009
2009|4182609|1274610000|D|2008|204677|19832.14|8.75|1305|05/30/2009
2009|4182610|1274610050|D|2008|204678|20844.88|14.75|15357|05/30/2009
2009|4182611|1274625004|D|2008|204679|1448.15|8.75|1305|05/30/2009
2009|4182612|1274625046|D|2008|204680|3095.32|9.5|1305|05/30/2009
2009|4182613|1274625090|D|2008|204681|3266.81|7|1305|05/30/2009
2009|4182614|1274625092|D|2008|204682|3570.27|7|1305|05/30/2009
2009|4182615|1274625094|D|2008|204683|3412.03|7|1305|05/30/2009
2009|4182616|1274625126|D|2008|204684|2494.31|7|1305|05/30/2009
2009|4182617|1274625172|D|2008|204685|5227.1|7|1305|05/30/2009
2009|4182618|1275132004|D|2008|204686|10185.97|0.25|1305|05/30/2009
2009|4182619|1275470000|D|2008|204687|4715.89|7|1305|05/30/2009
2009|4182620|1276690050|D|2008|204688|8601.56|14.75|15357|05/30/2009
2009|4182621|1277340000|D|2008|204689|2783.67|8.75|1305|05/30/2009
2009|4182622|1277850100|D|2008|204690|48030.75|0.25|1305|05/30/2009
2009|4182623|1278740000|D|2008|204691|2694.85|7|1305|05/30/2009
2009|4182624|1278890000|D|2008|204692|5510.06|7|95|05/30/2009
2009|4182625|1279080000|D|2008|204693|5191.93|7|1305|05/30/2009
2009|4182626|1279160000|D|2008|204694|4332.6|14.75|15357|05/30/2009
2009|4182627|1279300600|D|2008|204695|823.89|9.5|1305|05/30/2009
2009|4182628|1279310000|D|2008|204696|14751.63|0.25|1305|05/30/2009
2009|4182629|1279560050|D|2008|204697|8494.23|0.25|1305|05/30/2009
2009|4182630|1279700000|D|2008|204698|6810.96|14.75|15357|05/30/2009
2009|4182631|1279710000|D|2008|204699|3252.89|0.25|95|05/30/2009
2009|4182632|1280390126|D|2008|204700|45.05|18|12|05/30/2009
2009|4182633|1281910000|D|2008|204701|12164.06|0.25|1305|05/30/2009
2009|4182634|1282500104|D|2008|204702|6180.32|14.75|15357|05/30/2009
2009|4182635|1284110000|D|2008|204703|6904.86|7|1305|05/30/2009
2009|4182636|1284280000|D|2008|204704|1017.73|7|1305|05/30/2009
2009|4182637|1284460000|D|2008|204705|11601.37|0.25|1305|05/30/2009
2009|4182638|1284470000|D|2008|204706|7702.41|7|1305|05/30/2009
2009|4182639|1284600000|D|2008|204707|4205.6|0.25|95|05/30/2009
2009|4182640|1284920000|D|2008|204708|10571.49|0.25|1305|05/30/2009
2009|4182641|1284920100|D|2008|204709|4118.4|14.75|15357|05/30/2009
2009|4182642|1284960000|D|2008|204710|5027.75|7|1305|05/30/2009
2009|4182643|1285030000|D|2008|204711|1596.34|8.75|1305|05/30/2009
2009|4182644|1285510152|D|2008|204712|4215.42|9.75|15349|05/30/2009
2009|4182645|1285660000|D|2008|204713|15197.59|9.5|1305|05/30/2009
2009|4182646|1285870000|D|2008|204714|1715.25|9.5|1305|05/30/2009
2009|4182647|1286230538|D|2008|204715|505.46|7|1305|05/30/2009
2009|4182648|1286230548|D|2008|204716|2198.9|8.75|1305|05/30/2009
2009|4182649|1286230572|D|2008|204717|1236.99|7|1305|05/30/2009
2009|4182650|1286230624|D|2008|204718|2194.82|8.75|1305|05/30/2009
2009|4182651|1286580000|D|2008|204719|1779.09|7|1305|05/30/2009
2009|4182652|1286960000|D|2008|204720|16573.5|0.25|1305|05/30/2009
2009|4182653|1287580000|D|2008|204721|7844.66|7|1305|05/30/2009
2009|4182654|1287710000|D|2008|204722|1685.48|7|1305|05/30/2009
2009|4182655|1288020000|D|2008|204723|8013.63|7|1305|05/30/2009
2009|4182656|1289020000|D|2008|204724|16494.33|7|95|05/30/2009
2009|4182657|1289777204|D|2008|204725|4387.13|9.75|15349|05/30/2009
2009|4182658|1289777274|D|2008|204726|5713.33|9.75|15349|05/30/2009
2009|4182659|1289777308|D|2008|204727|4508.16|8.75|1305|05/30/2009
2009|4182660|1289777314|D|2008|204728|7068.37|7|1305|05/30/2009
2009|4182661|1289777372|D|2008|204729|17001.62|7|95|05/30/2009
2009|4182662|1289777382|D|2008|204730|4457.92|14.75|15357|05/30/2009
2009|4182663|1289777450|D|2008|204731|21406.86|0.25|1305|05/30/2009
2009|4182664|1289777484|D|2008|204732|23894.51|0.25|1305|05/30/2009
2009|4182665|1289777518|D|2008|204733|20513.52|8.75|1305|05/30/2009
2009|4182666|1289777552|D|2008|204734|2963.41|8.5|1305|05/30/2009
2009|4182667|1289777554|D|2008|204735|2963.41|8.5|1305|05/30/2009
2009|4182668|1289777558|D|2008|204736|2963.41|8.5|1305|05/30/2009
2009|4182669|1289777560|D|2008|204737|2963.41|8.5|1305|05/30/2009
2009|4182670|1289777562|D|2008|204738|2963.41|8.5|1305|05/30/2009
2009|4182671|1289777564|D|2008|204739|2963.41|8.5|1305|05/30/2009
2009|4182672|1289777566|D|2008|204740|2963.41|8.5|1305|05/30/2009
2009|4182673|1289777568|D|2008|204741|2963.41|8.5|1305|05/30/2009
2009|4182674|1289777570|D|2008|204742|2963.41|8.5|1305|05/30/2009
2009|4182675|1289777572|D|2008|204743|1998.42|8.5|1305|05/30/2009
2009|4182676|1289777576|D|2008|204744|2963.41|8.5|1305|05/30/2009
2009|4182677|1289777578|D|2008|204745|2963.41|8.5|1305|05/30/2009
2009|4182678|1289777580|D|2008|204746|1998.42|8.5|1305|05/30/2009
2009|4182679|1289777582|D|2008|204747|1998.42|8.5|1305|05/30/2009
2009|4182680|1289777586|D|2008|204748|2963.41|8.5|1305|05/30/2009
2009|4182681|1289777588|D|2008|204749|2963.41|8.5|1305|05/30/2009
2009|4182682|1289777590|D|2008|204750|2963.41|8.5|1305|05/30/2009
2009|4182683|1289777594|D|2008|204751|2963.41|8.5|1305|05/30/2009
2009|4182684|1289777596|D|2008|204752|2963.41|8.5|1305|05/30/2009
2009|4182685|1289777598|D|2008|204753|2963.41|8.5|1305|05/30/2009
2009|4182686|1289777600|D|2008|204754|2963.41|8.5|1305|05/30/2009
2009|4182687|1289777602|D|2008|204755|2963.41|8.5|1305|05/30/2009
2009|4182688|1289777604|D|2008|204756|1998.42|8.5|1305|05/30/2009
2009|4182689|1289777608|D|2008|204757|2963.41|8.5|1305|05/30/2009
2009|4182690|1289777616|D|2008|204758|2963.41|8.5|1305|05/30/2009
2009|4182691|1289777618|D|2008|204759|2963.41|8.5|1305|05/30/2009
2009|4182692|1289777624|D|2008|204760|2963.41|8.5|1305|05/30/2009
2009|4182693|1289777626|D|2008|204761|2963.41|8.5|1305|05/30/2009
2009|4182694|1289777630|D|2008|204762|1998.42|8.5|1305|05/30/2009
2009|4182695|1290140026|D|2008|204763|3077.77|9.5|1305|05/30/2009
2009|4182696|1290140080|D|2008|204764|3200.26|7|1305|05/30/2009
2009|4182697|1290140088|D|2008|204765|3518.82|7|1305|05/30/2009
2009|4182698|1290140132|D|2008|204766|3197.27|9.5|1305|05/30/2009
2009|4182699|1290140136|D|2008|204767|3200.26|7|1305|05/30/2009
2009|4182700|1290140144|D|2008|204768|3518.82|7|1305|05/30/2009
2009|4182701|1290140160|D|2008|204769|3077.77|7|1305|05/30/2009
2009|4182702|1290140406|D|2008|204770|4512.92|7|1305|05/30/2009
2009|4182703|1290140486|D|2008|204771|4218.88|7|1305|05/30/2009
2009|4182704|1290140572|D|2008|204772|4512.92|7|1305|05/30/2009
2009|4182705|1290140728|D|2008|204773|3110.62|7|1305|05/30/2009
2009|4182706|1290140800|D|2008|204774|3077.77|7|1305|05/30/2009
2009|4182707|1290140822|D|2008|204775|3077.77|7|1305|05/30/2009
2009|4182708|1290180000|D|2008|204776|9148.14|14.75|15357|05/30/2009
2009|4182709|1290190000|D|2008|204777|9026.19|14.75|15357|05/30/2009
2009|4182710|1290530000|D|2008|204778|33565.3|9.5|1305|05/30/2009
2009|4182711|1291080000|D|2008|204779|4829.17|9.5|1305|05/30/2009
2009|4182712|1292250000|D|2008|204780|3499.14|7|1305|05/30/2009
2009|4182713|1292320000|D|2008|204781|720.54|9.5|1305|05/30/2009
2009|4182714|1293130000|D|2008|204782|2414.18|7|1305|05/30/2009
2009|4182715|1293220000|D|2008|204783|780.93|9.5|1305|05/30/2009
2009|4182716|1293260000|D|2008|204784|3665|7|1305|05/30/2009
2009|4182717|1293710000|D|2008|204785|730.89|7|1305|05/30/2009
2009|4182718|1293755116|D|2008|204786|1224.13|9.5|1305|05/30/2009
2009|4182719|1293755148|D|2008|204787|2423.12|7|1305|05/30/2009
2009|4182720|1293755164|D|2008|204788|2396.67|8.5|1305|05/30/2009
2009|4182721|1293755238|D|2008|204789|605.41|7|1305|05/30/2009
2009|4182722|1293755312|D|2008|204790|1690.1|7|1305|05/30/2009
2009|4182723|1293755340|D|2008|204791|571.22|9.5|1305|05/30/2009
2009|4182724|1293755364|D|2008|204792|661.02|7|1305|05/30/2009
2009|4182725|1293755434|D|2008|204793|1244.22|14.75|15357|05/30/2009
2009|4182726|1293755454|D|2008|204794|1224.36|14.75|15357|05/30/2009
2009|4182727|1293755466|D|2008|204795|328.42|18|12|05/30/2009
2009|4182728|1293755548|D|2008|204796|1756.1|14.75|15357|05/30/2009
2009|4182729|1293755594|D|2008|204797|2293.84|7|1305|05/30/2009
2009|4182730|1293756002|D|2008|204798|1943.46|7|1305|05/30/2009
2009|4182731|1293756106|D|2008|204799|173.16|17.25|3176|05/30/2009
2009|4182732|1293756108|D|2008|204800|141.4|17.25|3176|05/30/2009
2009|4182733|1293756112|D|2008|204801|173.16|17.25|3176|05/30/2009
2009|4182734|1293756186|D|2008|204802|1534.11|14.75|15357|05/30/2009
2009|4182735|1293756190|D|2008|204803|1534.11|14.75|15357|05/30/2009
2009|4182736|1293756194|D|2008|204804|1534.11|14.75|15357|05/30/2009
2009|4182737|1293756198|D|2008|204805|1534.11|14.75|15357|05/30/2009
2009|4182738|1293756248|D|2008|204806|515.33|16|15349|05/30/2009
2009|4182739|1293780000|D|2008|204807|47.77|0.25|15319|05/30/2009
2009|4182740|1294120000|D|2008|204808|1719.15|7|1305|05/30/2009
2009|4182741|1294130000|D|2008|204809|727.67|7|1305|05/30/2009
2009|4182742|1294400000|D|2008|204810|3422.4|8.5|15436|05/30/2009
2009|4182743|1294500000|D|2008|204811|1814.82|7|1305|05/30/2009
2009|4182744|1294930000|D|2008|204812|2996.81|8.75|1305|05/30/2009
2009|4182745|1295120000|D|2008|204813|2803.63|7|1305|05/30/2009
2009|4182746|1296500000|D|2008|204814|2420.49|7|1305|05/30/2009
2009|4182747|1296930000|D|2008|204815|2798.13|9.25|15436|05/30/2009
2009|4182748|1296990000|D|2008|204816|1261.66|9.25|15436|05/30/2009
2009|4182749|1297400000|D|2008|204817|3228.95|7|1305|05/30/2009
2009|4182750|1297740000|D|2008|204818|4091.41|4|1305|05/30/2009
2009|4182751|1297820000|D|2008|204819|2914.93|7|1305|05/30/2009
2009|4182752|1297900000|D|2008|204820|810.11|7|1305|05/30/2009
2009|4182753|1298080000|D|2008|204821|20040.07|8.75|1305|05/30/2009
2009|4182754|1298120000|D|2008|204822|3221.95|7|1305|05/30/2009
2009|4182755|1298170000|D|2008|204823|3311.66|7|1305|05/30/2009
2009|4182756|1298500000|D|2008|204824|4161.79|7|1305|05/30/2009
2009|4182757|1298560000|D|2008|204825|740.44|8.75|1305|05/30/2009
2009|4182758|1298660000|D|2008|204826|4137.32|7|1305|05/30/2009
2009|4182759|1298880000|D|2008|204827|2272.59|7|1305|05/30/2009
2009|4182760|1299240000|D|2008|204828|3412.58|7|1305|05/30/2009
2009|4182761|1299410000|D|2008|204829|3249.1|7|1305|05/30/2009
2009|4182762|1299450000|D|2008|204830|3355.45|7|1305|05/30/2009
2009|4182763|1299920000|D|2008|204831|1085.11|7|1305|05/30/2009
2009|4182764|1300090000|D|2008|204832|1624.13|7|1305|05/30/2009
2009|4182765|1300273018|D|2008|204833|591.52|16|15349|05/30/2009
2009|4182766|1300273064|D|2008|204834|474.06|16.5|1104|05/30/2009
2009|4182767|1300273082|D|2008|204835|2622.03|14.75|15357|05/30/2009
2009|4182768|1300273104|D|2008|204836|474.06|16.5|1104|05/30/2009
2009|4182769|1300273138|D|2008|204837|2621.45|9.75|15349|05/30/2009
2009|4182770|1300274004|D|2008|204838|474.06|18|12|05/30/2009
2009|4182771|1300274006|D|2008|204839|2624.96|14.75|15357|05/30/2009
2009|4182772|1300274108|D|2008|204840|575.05|16|15349|05/30/2009
2009|4182773|1300274110|D|2008|204841|2844.68|14.75|15357|05/30/2009
2009|4182774|1300781030|D|2008|204842|1004.01|16.5|15218|05/30/2009
2009|4182775|1300781038|D|2008|204843|1659.91|14.75|15357|05/30/2009
2009|4182776|1300781054|D|2008|204844|988.74|16.5|15218|05/30/2009
2009|4182777|1300781116|D|2008|204845|949.77|16.5|15218|05/30/2009
2009|4182778|1300781118|D|2008|204846|823.05|16.5|15218|05/30/2009
2009|4182779|1300781178|D|2008|204847|1006.67|16.5|15218|05/30/2009
2009|4182780|1300781212|D|2008|204848|968.95|16.5|15218|05/30/2009
2009|4182781|1300781332|D|2008|204849|944.94|16.5|15218|05/30/2009
2009|4182782|1300781368|D|2008|204850|983.03|18|12|05/30/2009
2009|4182783|1300781372|D|2008|204851|941.41|16.5|15218|05/30/2009
2009|4191864|1300781418|D|2008|213932|46.12|18|12|05/30/2009
2009|4182784|1300781466|D|2008|204852|2358.62|14.75|15357|05/30/2009
2009|4182785|1300781622|D|2008|204853|422.33|18|12|05/30/2009
2009|4182786|1300781638|D|2008|204854|823.05|16.5|15218|05/30/2009
2009|4182787|1300781684|D|2008|204855|1031.43|16.5|15218|05/30/2009
2009|4182788|1300781788|D|2008|204856|2340.68|14.75|15357|05/30/2009
2009|4182789|1301130000|D|2008|204857|3911.78|8.5|15436|05/30/2009
2009|4182790|1301190000|D|2008|204858|1159.11|9.25|15436|05/30/2009
2009|4182791|1301200000|D|2008|204859|3143.08|7|1305|05/30/2009
2009|4182792|1301830000|D|2008|204860|594.59|7|1305|05/30/2009
2009|4182793|1301880000|D|2008|204861|2804.39|9.5|1305|05/30/2009
2009|4182794|1302380000|D|2008|204862|3267.22|7|1305|05/30/2009
2009|4182795|1302960000|D|2008|204863|2154.64|0.25|95|05/30/2009
2009|4182796|1303010000|D|2008|204864|13314.66|0.25|1305|05/30/2009
2009|4182797|1303080000|D|2008|204865|8984.22|0.25|1305|05/30/2009
2009|4182798|1303150000|D|2008|204866|26229.85|9.5|1305|05/30/2009
2009|4182799|1303450000|D|2008|204867|3120.86|8.75|1305|05/30/2009
2009|4182800|1303710000|D|2008|204868|4087.91|9.5|1305|05/30/2009
2009|4182801|1303880000|D|2008|204869|3297.15|8.75|1305|05/30/2009
2009|4182802|1304040000|D|2008|204870|3124.32|7|1305|05/30/2009
2009|4182803|1304290000|D|2008|204871|3142.65|7|1305|05/30/2009
2009|4182804|1305020000|D|2008|204872|2715.08|9.5|1305|05/30/2009
2009|4182805|1305080000|D|2008|204873|3681.1|4|1305|05/30/2009
2009|4182806|1305300000|D|2008|204874|3386.23|7|1305|05/30/2009
2009|4182807|1305310000|D|2008|204875|1832.54|7|1305|05/30/2009
2009|4182808|1305400000|D|2008|204876|2189.46|7|1305|05/30/2009
2009|4182809|1305770000|D|2008|204877|757.74|9.5|1305|05/30/2009
2009|4182810|1305780000|D|2008|204878|727.35|7|1305|05/30/2009
2009|4182811|1305810000|D|2008|204879|3649.2|7|1305|05/30/2009
2009|4182812|1305850000|D|2008|204880|3040.89|8.75|1305|05/30/2009
2009|4182813|1305920000|D|2008|204881|435.21|7|1305|05/30/2009
2009|4182814|1305970000|D|2008|204882|3572.98|7|1305|05/30/2009
2009|4182815|1306000000|D|2008|204883|2291.92|7|1305|05/30/2009
2009|4182816|1306570000|D|2008|204884|1118.99|7|1305|05/30/2009
2009|4182817|1306580000|D|2008|204885|1277.5|7|1305|05/30/2009
2009|4182818|1306670000|D|2008|204886|2184.77|7|1305|05/30/2009
2009|4182819|1306960000|D|2008|204887|4228.48|8.75|1305|05/30/2009
2009|4182820|1307305010|D|2008|204888|2126.9|8.75|1305|05/30/2009
2009|4182821|1308160000|D|2008|204889|472.4|7|1305|05/30/2009
2009|4182822|1308410000|D|2008|204890|3063.36|7|1305|05/30/2009
2009|4182823|1308810000|D|2008|204891|2918.52|7|1305|05/30/2009
2009|4182824|1310290000|D|2008|204892|3627.35|8.5|15436|05/30/2009
2009|4182825|1310300000|D|2008|204893|4141.12|7|1305|05/30/2009
2009|4182826|1310620000|D|2008|204894|1713.95|7|1305|05/30/2009
2009|4182827|1311440000|D|2008|204895|3920.4|7|1305|05/30/2009
2009|4182828|1311530000|D|2008|204896|377.42|7|1305|05/30/2009
2009|4182829|1311620000|D|2008|204897|4006.45|8.5|15436|05/30/2009
2009|4191753|1311620000|D|2007|213821|5714.24|8.75|15297|05/30/2009
2009|4182830|1311630000|D|2008|204898|3936.71|8.5|15436|05/30/2009
2009|4182831|1311720274|D|2008|204899|2378.09|9.5|1305|05/30/2009
2009|4182832|1311720318|D|2008|204900|3339.3|9.5|1305|05/30/2009
2009|4182833|1311720344|D|2008|204901|4579.58|9.5|1305|05/30/2009
2009|4182834|1311720348|D|2008|204902|4579.58|9.5|1305|05/30/2009
2009|4182835|1311720362|D|2008|204903|4579.58|9.5|1305|05/30/2009
2009|4182836|1311720366|D|2008|204904|3618.38|9.5|1305|05/30/2009
2009|4182837|1311720378|D|2008|204905|2878.28|9.5|1305|05/30/2009
2009|4182838|1311720424|D|2008|204906|4453.54|9.5|1305|05/30/2009
2009|4182839|1311720464|D|2008|204907|1865.7|9.5|1305|05/30/2009
2009|4182840|1311720540|D|2008|204908|4103.8|9.5|1305|05/30/2009
2009|4182841|1311720546|D|2008|204909|2258.38|9.5|1305|05/30/2009
2009|4182842|1311720576|D|2008|204910|2826.92|9.5|1305|05/30/2009
2009|4182843|1311720628|D|2008|204911|2826.92|9.5|1305|05/30/2009
2009|4182844|1311720642|D|2008|204912|3723.82|7|1305|05/30/2009
2009|4182845|1311720648|D|2008|204913|3697.41|9.5|1305|05/30/2009
2009|4182846|1311720664|D|2008|204914|3492.33|9.5|1305|05/30/2009
2009|4182847|1311760010|D|2008|204915|1105.26|18|12|05/30/2009
2009|4182848|1311800000|D|2008|204916|65780.99|9.5|1305|05/30/2009
2009|4182849|1311810000|D|2008|204917|184302.5|18|12|05/30/2009
2009|4182850|1311810010|D|2008|204918|21887.67|18|12|05/30/2009
2009|4182851|1311810020|D|2008|204919|24948.92|18|12|05/30/2009
2009|4182852|1311810030|D|2008|204920|3608.85|14.75|15357|05/30/2009
2009|4182853|1311810040|D|2008|204921|17779.13|18|12|05/30/2009
2009|4182854|1311810050|D|2008|204922|15144.68|18|12|05/30/2009
2009|4182855|1311810060|D|2008|204923|2023.82|14.75|15357|05/30/2009
2009|4182856|1311810200|D|2008|204924|48318.6|14.75|15357|05/30/2009
2009|4182857|1311810220|D|2008|204925|21588.8|18|12|05/30/2009
2009|4182858|1311910000|D|2008|204926|123094|14.75|15357|05/30/2009
2009|4182859|1311920050|D|2008|204927|18660.15|8.5|1305|05/30/2009
2009|4182860|1311970000|D|2008|204928|44747.33|14.75|15301|05/30/2009
2009|4182861|1312000000|D|2008|204929|13174.38|8.5|1305|05/30/2009
2009|4182862|1312010000|D|2008|204930|43246.55|14.75|15301|05/30/2009
2009|4182863|1312230000|D|2008|204931|4682.69|9.5|1305|05/30/2009
2009|4182864|1312360000|D|2008|204932|637.08|7|1305|05/30/2009
2009|4182865|1312400000|D|2008|204933|2630.86|8.5|1305|05/30/2009
2009|4182866|1312470000|D|2008|204934|2095.64|7|1305|05/30/2009
2009|4182867|1312520000|D|2008|204935|2688.32|8.5|1305|05/30/2009
2009|4182868|1313270000|D|2008|204936|2129.86|8.75|1305|05/30/2009
2009|4182869|1313340000|D|2008|204937|2392.76|8.75|1305|05/30/2009
2009|4182870|1313530000|D|2008|204938|2116.36|8.75|1305|05/30/2009
2009|4182871|1313730000|D|2008|204939|1012.4|7|1305|05/30/2009
2009|4182872|1313790000|D|2008|204940|2570.85|9.5|1305|05/30/2009
2009|4182873|1313830000|D|2008|204941|2553.31|9.5|1305|05/30/2009
2009|4182874|1313900000|D|2008|204942|1505.47|7|1305|05/30/2009
2009|4182875|1314060000|D|2008|204943|2333.23|4|1305|05/30/2009
2009|4182876|1314080000|D|2008|204944|3018.25|7|1305|05/30/2009
2009|4182877|1314250000|D|2008|204945|1799.28|9.5|1305|05/30/2009
2009|4182878|1314320000|D|2008|204946|2583.19|7|1305|05/30/2009
2009|4182879|1314670000|D|2008|204947|735.09|8.75|1305|05/30/2009
2009|4182880|1314740000|D|2008|204948|678.73|7|1305|05/30/2009
2009|4182881|1314750000|D|2008|204949|1966.02|7|1305|05/30/2009
2009|4182882|1315050000|D|2008|204950|2884.27|7|1305|05/30/2009
2009|4182883|1315140000|D|2008|204951|822.28|7|1305|05/30/2009
2009|4182884|1315180000|D|2008|204952|1265.44|8.75|1305|05/30/2009
2009|4182885|1315220000|D|2008|204953|2864.55|8.5|1305|05/30/2009
2009|4182886|1315380000|D|2008|204954|1431.54|9.5|1305|05/30/2009
2009|4182887|1316090000|D|2008|204955|1080.31|9.5|1305|05/30/2009
2009|4182888|1316110000|D|2008|204956|2317.97|7|1305|05/30/2009
2009|4182889|1316340000|D|2008|204957|3013.22|7|1305|05/30/2009
2009|4182890|1316450000|D|2008|204958|671.1|7|1305|05/30/2009
2009|4182891|1316730000|D|2008|204959|805.15|9.5|1305|05/30/2009
2009|4182892|1316970000|D|2008|204960|1841.61|9.5|1305|05/30/2009
2009|4182893|1317240000|D|2008|204961|694.55|8.75|1305|05/30/2009
2009|4182894|1317570000|D|2008|204962|1360.09|7|1305|05/30/2009
2009|4182895|1318040000|D|2008|204963|3199.16|8.5|15436|05/30/2009
2009|4182896|1318310000|D|2008|204964|758.39|7|1305|05/30/2009
2009|4182897|1318320000|D|2008|204965|990.7|7|1305|05/30/2009
2009|4182898|1318490000|D|2008|204966|2060.66|7|1305|05/30/2009
2009|4182899|1318580000|D|2008|204967|1778.33|7|1305|05/30/2009
2009|4182900|1318620000|D|2008|204968|3302.05|7|1305|05/30/2009
2009|4182901|1318800000|D|2008|204969|20722.18|8.5|1305|05/30/2009
2009|4182902|1319090100|D|2008|204970|2126.33|14.75|15357|05/30/2009
2009|4182903|1319100000|D|2008|204971|2549.85|9.5|1305|05/30/2009
2009|4182904|1319110000|D|2008|204972|33611.34|18|12|05/30/2009
2009|4182905|1319130000|D|2008|204973|2172.22|9.5|1305|05/30/2009
2009|4182906|1319140000|D|2008|204974|2062.6|14.75|15357|05/30/2009
2009|4182907|1319150000|D|2008|204975|2115.34|14.75|15357|05/30/2009
2009|4182908|1319260000|D|2008|204976|3144.95|14.75|15357|05/30/2009
2009|4182909|1319290000|D|2008|204977|6301|14.75|15357|05/30/2009
2009|4182910|1319290010|D|2008|204978|33611.34|18|12|05/30/2009
2009|4182911|1319290030|D|2008|204979|41716.24|18|12|05/30/2009
2009|4182912|1319290100|D|2008|204980|45161.23|16.5|15218|05/30/2009
2009|4182913|1319310000|D|2008|204981|11357.43|8.75|1305|05/30/2009
2009|4182914|1319790000|D|2008|204982|2676.23|7|1305|05/30/2009
2009|4182915|1319860000|D|2008|204983|3171.89|7|1305|05/30/2009
2009|4182916|1320350000|D|2008|204984|2242.32|7|1305|05/30/2009
2009|4182917|1320530000|D|2008|204985|2781.26|8.75|1305|05/30/2009
2009|4182918|1320540000|D|2008|204986|711.06|7|1305|05/30/2009
2009|4182919|1320940000|D|2008|204987|4388.14|8.5|15436|05/30/2009
2009|4182920|1320980000|D|2008|204988|19458.35|9.25|15436|05/30/2009
2009|4182921|1321190000|D|2008|204989|1032.19|7|1305|05/30/2009
2009|4182922|1321510000|D|2008|204990|2157.5|8.75|1305|05/30/2009
2009|4182923|1321550000|D|2008|204991|10865.71|14.75|15357|05/30/2009
2009|4182924|1321595016|D|2008|204992|2184.06|14.75|15357|05/30/2009
2009|4182925|1321595018|D|2008|204993|2198.84|14.75|15357|05/30/2009
2009|4182926|1321595034|D|2008|204994|2154.5|14.75|15357|05/30/2009
2009|4182927|1321595036|D|2008|204995|2154.5|14.75|15357|05/30/2009
2009|4182928|1321595038|D|2008|204996|2142.97|14.75|15357|05/30/2009
2009|4182929|1321595040|D|2008|204997|2142.97|14.75|15357|05/30/2009
2009|4182930|1321595078|D|2008|204998|2198.84|14.75|15357|05/30/2009
2009|4182931|1321595080|D|2008|204999|2198.84|14.75|15357|05/30/2009
2009|4182932|1321595136|D|2008|205000|2540.55|7|1305|05/30/2009
2009|4182933|1321595164|D|2008|205001|201.1|18|12|05/30/2009
2009|4182934|1321595188|D|2008|205002|2926.44|7|1305|05/30/2009
2009|4182935|1321595190|D|2008|205003|848.01|7|1305|05/30/2009
2009|4182936|1321595194|D|2008|205004|1575.85|14.75|15357|05/30/2009
2009|4182937|1322420000|D|2008|205005|3001.85|7|1305|05/30/2009
2009|4191865|1322490000|D|2008|213933|701.8|5.46|12|05/30/2009
2009|4182938|1323110000|D|2008|205006|722.87|8.75|1305|05/30/2009
2009|4182939|1323390000|D|2008|205007|9060.52|9.5|1305|05/30/2009
2009|4182940|1323410000|D|2008|205008|1555.08|14.75|15357|05/30/2009
2009|4182941|1323440000|D|2008|205009|5751.03|14.75|15357|05/30/2009
2009|4182942|1323530000|D|2008|205010|1394.73|14.75|15357|05/30/2009
2009|4182943|1323600000|D|2008|205011|4526.12|14.75|15357|05/30/2009
2009|4182944|1323640000|D|2008|205012|1455.24|8.75|1305|05/30/2009
2009|4182945|1323660000|D|2008|205013|2702.29|4|1305|05/30/2009
2009|4182946|1323870000|D|2008|205014|1745.63|7|1305|05/30/2009
2009|4182947|1324272012|D|2008|205015|13679.16|0.25|1305|05/30/2009
2009|4182948|1324272126|D|2008|205016|12600.73|0.25|1305|05/30/2009
2009|4182949|1324272248|D|2008|205017|15180.08|0.25|1305|05/30/2009
2009|4182950|1324272516|D|2008|205018|5303.03|9.75|15349|05/30/2009
2009|4182951|1324272538|D|2008|205019|5311.38|9.75|15349|05/30/2009
2009|4182952|1324272708|D|2008|205020|7933.73|7|1305|05/30/2009
2009|4182953|1324272906|D|2008|205021|9365.88|0.25|1305|05/30/2009
2009|4182954|1324272912|D|2008|205022|10101.2|0.25|1305|05/30/2009
2009|4182955|1324272916|D|2008|205023|12100.79|0.25|1305|05/30/2009
2009|4182956|1324273110|D|2008|205024|11764.56|0.25|1305|05/30/2009
2009|4182957|1324273202|D|2008|205025|11442.48|0.25|1305|05/30/2009
2009|4182958|1324273204|D|2008|205026|10098.85|0.25|1305|05/30/2009
2009|4182959|1324273226|D|2008|205027|8402.33|0.25|1305|05/30/2009
2009|4182960|1324273230|D|2008|205028|9363.54|0.25|1305|05/30/2009
2009|4182961|1324273272|D|2008|205029|11442.48|0.25|1305|05/30/2009
2009|4182962|1324273512|D|2008|205030|11266.28|8.75|1305|05/30/2009
2009|4182963|1324273524|D|2008|205031|11266.28|0.25|1305|05/30/2009
2009|4182964|1324273556|D|2008|205032|15816.99|8.75|1305|05/30/2009
2009|4182965|1324273588|D|2008|205033|20987.26|0.25|1305|05/30/2009
2009|4182966|1324273640|D|2008|205034|16450.02|8.75|1305|05/30/2009
2009|4182967|1324273722|D|2008|205035|12378.12|0.25|1305|05/30/2009
2009|4182968|1324980000|D|2008|205036|11294.98|14.75|15357|05/30/2009
2009|4182969|1325400000|D|2008|205037|924.67|7|1305|05/30/2009
2009|4182970|1326130000|D|2008|205038|9326.91|8.75|1305|05/30/2009
2009|4182971|1326210000|D|2008|205039|683.36|8.75|1305|05/30/2009
2009|4182972|1326520000|D|2008|205040|11358.76|8.5|1305|05/30/2009
2009|4182973|1326530000|D|2008|205041|10943.95|8.5|1305|05/30/2009
2009|4182974|1326560000|D|2008|205042|3568.21|9.5|1305|05/30/2009
2009|4182975|1326950000|D|2008|205043|2914.16|8.75|1305|05/30/2009
2009|4182976|1327150000|D|2008|205044|2243.1|8.75|1305|05/30/2009
2009|4182977|1327200000|D|2008|205045|13294.99|8.5|1305|05/30/2009
2009|4182978|1327310000|D|2008|205046|826.31|7|1305|05/30/2009
2009|4182979|1327450000|D|2008|205047|11272.33|8.5|1305|05/30/2009
2009|4182980|1327860000|D|2008|205048|798.93|7|1305|05/30/2009
2009|4182981|1327900000|D|2008|205049|641.48|7|1305|05/30/2009
2009|4182982|1327920000|D|2008|205050|2740.01|7|1305|05/30/2009
2009|4182983|1328200000|D|2008|205051|3144.04|8.75|1305|05/30/2009
2009|4182984|1328290000|D|2008|205052|2790.66|7|1305|05/30/2009
2009|4182985|1329640000|D|2008|205053|650.46|9.5|1305|05/30/2009
2009|4182986|1329960000|D|2008|205054|302.9|18|12|05/30/2009
2009|4182987|1329990000|D|2008|205055|2732.54|8.5|1305|05/30/2009
2009|4182988|1330460000|D|2008|205056|2368.29|9.5|1305|05/30/2009
2009|4182989|1330530000|D|2008|205057|737.93|6|15328|05/30/2009
2009|4182990|1330630000|D|2008|205058|2521.01|5|15398|05/30/2009
2009|4182991|1330770000|D|2008|205059|2305.85|14.75|15357|05/30/2009
2009|4182992|1330860000|D|2008|205060|1657.86|6|15328|05/30/2009
2009|4182993|1331080050|D|2008|205061|4949.43|7|1305|05/30/2009
2009|4182994|1331090000|D|2008|205062|3919.99|9.5|1305|05/30/2009
2009|4182995|1331100100|D|2008|205063|848.16|6|15328|05/30/2009
2009|4182996|1331180000|D|2008|205064|1728.27|6|15328|05/30/2009
2009|4182997|1331470000|D|2008|205065|811.72|7|1305|05/30/2009
2009|4182998|1331550000|D|2008|205066|3358.55|7|1305|05/30/2009
2009|4182999|1331690000|D|2008|205067|1314.55|8.75|1305|05/30/2009
2009|4183000|1331720000|D|2008|205068|2310.71|8.75|1305|05/30/2009
2009|4183001|1332110000|D|2008|205069|2388.85|14.75|15357|05/30/2009
2009|4183002|1332460000|D|2008|205070|2297.67|7|1305|05/30/2009
2009|4183003|1332700000|D|2008|205071|2808.4|0|15262|05/30/2009
2009|4183004|1332860200|D|2008|205072|796.84|6|15328|05/30/2009
2009|4183005|1332890000|D|2008|205073|1700.92|7|1305|05/30/2009
2009|4183006|1333220050|D|2008|205074|1221.36|14.75|15357|05/30/2009
2009|4183007|1333490000|D|2008|205075|698.68|7|1305|05/30/2009
2009|4183008|1333620000|D|2008|205076|21750.12|9.5|1305|05/30/2009
2009|4183009|1333720000|D|2008|205077|865.32|7|1305|05/30/2009
2009|4183010|1333760000|D|2008|205078|14039.41|9.25|15436|05/30/2009
2009|4183011|1333850000|D|2008|205079|3594.26|9.5|1305|05/30/2009
2009|4183012|1333940000|D|2008|205080|2991.81|8.75|1305|05/30/2009
2009|4183013|1334300000|D|2008|205081|11158.91|8.75|1305|05/30/2009
2009|4183014|1334690000|D|2008|205082|1632.74|9.5|1305|05/30/2009
2009|4183015|1334900000|D|2008|205083|2845.44|8.5|1305|05/30/2009
2009|4183016|1335090000|D|2008|205084|2652.73|7|1305|05/30/2009
2009|4183017|1335280000|D|2008|205085|21383.5|9.5|1305|05/30/2009
2009|4183018|1335320000|D|2008|205086|403.65|18|12|05/30/2009
2009|4183019|1335370000|D|2008|205087|271.28|18|12|05/30/2009
2009|4183020|1335640000|D|2008|205088|3942.23|9.5|1305|05/30/2009
2009|4183021|1336180000|D|2008|205089|3117.79|7|1305|05/30/2009
2009|4183022|1336250000|D|2008|205090|701.09|7|1305|05/30/2009
2009|4183023|1336320000|D|2008|205091|2762.86|4|1305|05/30/2009
2009|4183024|1336470000|D|2008|205092|1182.13|9.5|1305|05/30/2009
2009|4183025|1336650000|D|2008|205093|2956.59|8.75|1305|05/30/2009
2009|4183026|1336720000|D|2008|205094|2527.47|7|1305|05/30/2009
2009|4183027|1336950000|D|2008|205095|2196.5|7|1305|05/30/2009
2009|4183028|1337300000|D|2008|205096|4008.98|7|1305|05/30/2009
2009|4183029|1337490100|D|2008|205097|1507.2|14.75|15357|05/30/2009
2009|4183030|1338790000|D|2008|205098|1527.78|8.75|1305|05/30/2009
2009|4191866|1339005500|D|2008|213934|591.88|5.46|12|05/30/2009
2009|4183031|1339080000|D|2008|205099|865.22|8.75|1305|05/30/2009
2009|4183032|1339890000|D|2008|205100|2781.93|9.5|1305|05/30/2009
2009|4183033|1340200000|D|2008|205101|298.5|14.75|15357|05/30/2009
2009|4183034|1340240000|D|2008|205102|975.32|7|1305|05/30/2009
2009|4183035|1340330000|D|2008|205103|756.39|7|1305|05/30/2009
2009|4183036|1340500000|D|2008|205104|1654.98|7|1305|05/30/2009
2009|4183037|1340560000|D|2008|205105|758.38|8.75|1305|05/30/2009
2009|4183038|1340587102|D|2008|205106|2375.11|14.75|15357|05/30/2009
2009|4183039|1340587114|D|2008|205107|2422.41|14.75|15357|05/30/2009
2009|4183040|1340587134|D|2008|205108|5127.92|14.75|15357|05/30/2009
2009|4183041|1340811000|D|2008|205109|682.54|18|12|05/30/2009
2009|4183042|1340870000|D|2008|205110|19838.36|9.5|1305|05/30/2009
2009|4183043|1340870502|D|2008|205111|369.66|14.75|15357|05/30/2009
2009|4183044|1340890000|D|2008|205112|2398.81|6|15328|05/30/2009
2009|4183045|1340980000|D|2008|205113|2101.64|6|15328|05/30/2009
2009|4183046|1341050000|D|2008|205114|2189.93|6|15328|05/30/2009
2009|4183047|1341270000|D|2008|205115|1438.59|6|15328|05/30/2009
2009|4183048|1341280000|D|2008|205116|1644.02|6|15328|05/30/2009
2009|4183049|1341380000|D|2008|205117|565.3|6|15328|05/30/2009
2009|4183050|1341400000|D|2008|205118|826.11|6|15328|05/30/2009
2009|4183051|1341650000|D|2008|205119|3173.44|6|15328|05/30/2009
2009|4183052|1341680000|D|2008|205120|537.83|6|15328|05/30/2009
2009|4183053|1342110000|D|2008|205121|2684.71|6|15328|05/30/2009
2009|4183054|1342440000|D|2008|205122|10669.73|9.75|15349|05/30/2009
2009|4183055|1342600000|D|2008|205123|12274.58|14.75|15357|05/30/2009
2009|4183056|1343000000|D|2008|205124|4655.05|6|15328|05/30/2009
2009|4183057|1343110100|D|2008|205125|2467.89|8.75|1305|05/30/2009
2009|4183058|1343360000|D|2008|205126|5488.27|8.5|15436|05/30/2009
2009|4183059|1343860074|D|2008|205127|11259.84|0.25|1305|05/30/2009
2009|4183060|1343860106|D|2008|205128|7085.09|9.5|1305|05/30/2009
2009|4183061|1344000000|D|2008|205129|4577.83|8.75|1305|05/30/2009
2009|4183062|1344571004|D|2008|205130|817.37|6|15328|05/30/2009
2009|4183063|1344571006|D|2008|205131|5260.06|8.5|1305|05/30/2009
2009|4183064|1344571058|D|2008|205132|4486.8|8.5|1305|05/30/2009
2009|4183065|1344660500|D|2008|205133|2807.1|7|1305|05/30/2009
2009|4183066|1344721006|D|2008|205134|2468.94|7|1305|05/30/2009
2009|4183067|1344721026|D|2008|205135|760.88|6|15328|05/30/2009
2009|4183068|1344760000|D|2008|205136|690.16|7|1305|05/30/2009
2009|4183069|1345320100|D|2008|205137|3588.18|14.75|15357|05/30/2009
2009|4183070|1345320200|D|2008|205138|3718.03|14.75|15357|05/30/2009
2009|4183071|1345390000|D|2008|205139|534.7|18|12|05/30/2009
2009|4183072|1345401000|D|2008|205140|654.37|18|12|05/30/2009
2009|4183073|1345470300|D|2008|205141|2902.83|7|1305|05/30/2009
2009|4183074|1345940000|D|2008|205142|4069.31|8.75|1305|05/30/2009
2009|4183075|1346020000|D|2008|205143|1232.98|16|15349|05/30/2009
2009|4183076|1346390020|D|2008|205144|3877.5|8.75|1305|05/30/2009
2009|4183077|1346430000|D|2008|205145|3203.02|14.75|15357|05/30/2009
2009|4183078|1346480000|D|2008|205146|4546.89|9.5|1305|05/30/2009
2009|4183079|1346700000|D|2008|205147|9333.96|9.25|15436|05/30/2009
2009|4183080|1346700100|D|2008|205148|3142.08|14.75|15357|05/30/2009
2009|4183081|1346830000|D|2008|205149|704.46|9.5|1305|05/30/2009
2009|4183082|1347070000|D|2008|205150|2096.23|14.75|15357|05/30/2009
2009|4183083|1347070050|D|2008|205151|2129.62|14.75|15357|05/30/2009
2009|4183084|1347230000|D|2008|205152|7915.86|7|95|05/30/2009
2009|4183085|1347240100|D|2008|205153|7373.61|0.25|1305|05/30/2009
2009|4183086|1347270000|D|2008|205154|702.64|7|1305|05/30/2009
2009|4183087|1347370100|D|2008|205155|2837.01|14.75|15357|05/30/2009
2009|4183088|1347590000|D|2008|205156|3193.13|14.75|15357|05/30/2009
2009|4183089|1347700050|D|2008|205157|2902.93|14.75|15357|05/30/2009
2009|4183090|1347700100|D|2008|205158|3021|14.75|15357|05/30/2009
2009|4183091|1347710000|D|2008|205159|3908.86|14.75|15357|05/30/2009
2009|4183092|1347710100|D|2008|205160|3763.78|9.75|15349|05/30/2009
2009|4191720|1348010000|D|2008|213788|6458.33|4.25|15279|05/30/2009
2009|4183093|1348010100|D|2008|205161|7505.47|8.5|15436|05/30/2009
2009|4183094|1348340000|D|2008|205162|8214.75|0.25|1305|05/30/2009
2009|4183095|1348370000|D|2008|205163|3458.29|8.75|1305|05/30/2009
2009|4183096|1348640000|D|2008|205164|4774.87|8.75|1305|05/30/2009
2009|4183097|1348740100|D|2008|205165|7110.06|9.25|15436|05/30/2009
2009|4183098|1348740150|D|2008|205166|7476.84|9.25|15436|05/30/2009
2009|4183099|1348740200|D|2008|205167|7038.56|9.25|15436|05/30/2009
2009|4183100|1348740250|D|2008|205168|7437.13|9.25|15436|05/30/2009
2009|4183101|1348790000|D|2008|205169|5484.37|14.75|15357|05/30/2009
2009|4183102|1348820000|D|2008|205170|3430.87|14.75|15357|05/30/2009
2009|4183103|1348870000|D|2008|205171|2395.85|7|1305|05/30/2009
2009|4183104|1348870050|D|2008|205172|1676.85|14.75|15357|05/30/2009
2009|4183105|1348880000|D|2008|205173|2331.09|7|1305|05/30/2009
2009|4183106|1348970000|D|2008|205174|2117.71|9.5|1305|05/30/2009
2009|4183107|1349000000|D|2008|205175|9675.43|9.25|15436|05/30/2009
2009|4183108|1349370000|D|2008|205176|6509.17|8.75|1305|05/30/2009
2009|4183109|1349380000|D|2008|205177|6418.57|8.75|1305|05/30/2009
2009|4183110|1349390000|D|2008|205178|6579.79|8.75|1305|05/30/2009
2009|4183111|1349400000|D|2008|205179|3955.88|7|1305|05/30/2009
2009|4183112|1349720000|D|2008|205180|1453.82|7|1305|05/30/2009
2009|4183113|1349830000|D|2008|205181|3078.57|7|1305|05/30/2009
2009|4183114|1349860000|D|2008|205182|2761.32|14.75|15357|05/30/2009
2009|4183115|1350030000|D|2008|205183|2877.67|14.75|15357|05/30/2009
2009|4183116|1350040000|D|2008|205184|2872.67|9.5|1305|05/30/2009
2009|4183117|1350250000|D|2008|205185|1554.55|7|1305|05/30/2009
2009|4183118|1350320000|D|2008|205186|1033.22|7|1305|05/30/2009
2009|4183119|1350430000|D|2008|205187|763.36|9.5|1305|05/30/2009
2009|4183120|1350720000|D|2008|205188|689.25|8.75|1305|05/30/2009
2009|4183121|1351320000|D|2008|205189|3368.72|8.5|1305|05/30/2009
2009|4183122|1351680000|D|2008|205190|539.64|7|1305|05/30/2009
2009|4183123|1351870000|D|2008|205191|655.87|8.75|1305|05/30/2009
2009|4183124|1351960000|D|2008|205192|2946.01|8.5|1305|05/30/2009
2009|4183125|1352110000|D|2008|205193|589.17|9.5|1305|05/30/2009
2009|4183126|1352290000|D|2008|205194|338.35|8.75|1305|05/30/2009
2009|4183127|1352320000|D|2008|205195|1279.26|7|1305|05/30/2009
2009|4183128|1352480000|D|2008|205196|1333.64|7|1305|05/30/2009
2009|4183129|1352610000|D|2008|205197|799.55|7|1305|05/30/2009
2009|4183130|1352680000|D|2008|205198|2120.27|7|1305|05/30/2009
2009|4183131|1353310000|D|2008|205199|700.1|7|1305|05/30/2009
2009|4183132|1353530000|D|2008|205200|2132.26|7|1305|05/30/2009
2009|4183133|1353560000|D|2008|205201|3468.6|7|1305|05/30/2009
2009|4183134|1353950000|D|2008|205202|3553.46|8.75|1305|05/30/2009
2009|4183135|1354520000|D|2008|205203|2428.55|14.75|15357|05/30/2009
2009|4183136|1354540000|D|2008|205204|1838.61|14.75|15357|05/30/2009
2009|4183137|1354540100|D|2008|205205|982.61|18|12|05/30/2009
2009|4183138|1354690000|D|2008|205206|2853.69|7|1305|05/30/2009
2009|4183139|1354810000|D|2008|205207|7722.9|8.75|1305|05/30/2009
2009|4183140|1354950000|D|2008|205208|873.23|7|1305|05/30/2009
2009|4183141|1355090000|D|2008|205209|8697.78|0.25|95|05/30/2009
2009|4183142|1355380200|D|2008|205210|5335.63|7|1305|05/30/2009
2009|4183143|1355401000|D|2008|205211|12629.11|7|95|05/30/2009
2009|4183144|1355410000|D|2008|205212|3203.02|14.75|15357|05/30/2009
2009|4183145|1355520100|D|2008|205213|3784.4|14.75|15357|05/30/2009
2009|4183146|1355610014|D|2008|205214|2969.94|14.75|15357|05/30/2009
2009|4183147|1355610016|D|2008|205215|4253.18|8.5|1305|05/30/2009
2009|4183148|1355610570|D|2008|205216|2687.31|7|1305|05/30/2009
2009|4183149|1355630000|D|2008|205217|4044.97|14.75|15357|05/30/2009
2009|4183150|1355660000|D|2008|205218|2872.07|7|1305|05/30/2009
2009|4183151|1355770070|D|2008|205219|1837.37|14.75|15357|05/30/2009
2009|4183152|1355770080|D|2008|205220|2070.71|14.75|15357|05/30/2009
2009|4183153|1355770090|D|2008|205221|1978.01|14.75|15357|05/30/2009
2009|4183154|1355770100|D|2008|205222|1751.8|14.75|15357|05/30/2009
2009|4183155|1355770110|D|2008|205223|1726.1|14.75|15357|05/30/2009
2009|4183156|1355770120|D|2008|205224|2071.06|14.75|15357|05/30/2009
2009|4183157|1355770220|D|2008|205225|1748.8|14.75|15357|05/30/2009
2009|4183158|1355900000|D|2008|205226|724.87|8.75|1305|05/30/2009
2009|4183159|1355960000|D|2008|205227|24273.58|9.25|15436|05/30/2009
2009|4183160|1356190010|D|2008|205228|310.22|18|12|05/30/2009
2009|4183161|1356200000|D|2008|205229|3530.5|8.5|15436|05/30/2009
2009|4183162|1356370000|D|2008|205230|3494.81|8.75|1305|05/30/2009
2009|4183163|1356390000|D|2008|205231|627.33|9.5|1305|05/30/2009
2009|4183164|1356510000|D|2008|205232|3670.72|7|1305|05/30/2009
2009|4183165|1356540000|D|2008|205233|751.23|9.5|1305|05/30/2009
2009|4183166|1356600000|D|2008|205234|3398.96|7|1305|05/30/2009
2009|4183167|1357320300|D|2008|205235|8308.45|0.25|1305|05/30/2009
2009|4183168|1357320312|D|2008|205236|4190.57|7|1305|05/30/2009
2009|4183169|1357320504|D|2008|205237|3886.27|9.75|15349|05/30/2009
2009|4183170|1357322046|D|2008|205238|5545.74|8.75|1305|05/30/2009
2009|4183171|1357440000|D|2008|205239|1825.78|9.5|1305|05/30/2009
2009|4183172|1357530000|D|2008|205240|327.75|9.5|1305|05/30/2009
2009|4183173|1357560000|D|2008|205241|163.67|0.25|15319|05/30/2009
2009|4183174|1357570000|D|2008|205242|2802.01|4|1305|05/30/2009
2009|4183175|1357690110|D|2008|205243|5496.63|9.75|15349|05/30/2009
2009|4183176|1357690308|D|2008|205244|3297.33|9.75|15349|05/30/2009
2009|4183177|1357690432|D|2008|205245|4061.46|9.75|15349|05/30/2009
2009|4183178|1357690438|D|2008|205246|5027.66|9.75|15349|05/30/2009
2009|4183179|1357691002|D|2008|205247|4647.84|9.75|15349|05/30/2009
2009|4183180|1357691160|D|2008|205248|4187.24|9.75|15349|05/30/2009
2009|4183181|1357691296|D|2008|205249|7547.19|0.25|95|05/30/2009
2009|4183182|1357691448|D|2008|205250|1812.49|11.75|3141|05/30/2009
2009|4183183|1357691450|D|2008|205251|1882.57|11.75|3141|05/30/2009
2009|4183184|1357691452|D|2008|205252|8689.49|0.25|95|05/30/2009
2009|4183185|1357691454|D|2008|205253|1816.64|11.75|3141|05/30/2009
2009|4183186|1357691574|D|2008|205254|2925.52|7|1305|05/30/2009
2009|4183187|1357691600|D|2008|205255|1963.63|7|1305|05/30/2009
2009|4183188|1357691652|D|2008|205256|3529.75|8.5|1305|05/30/2009
2009|4183189|1357691670|D|2008|205257|3529.75|8.5|1305|05/30/2009
2009|4183190|1357691674|D|2008|205258|3529.75|7|1305|05/30/2009
2009|4183191|1357691676|D|2008|205259|3529.75|8.5|1305|05/30/2009
2009|4183192|1357691678|D|2008|205260|3814.74|8.5|1305|05/30/2009
2009|4183193|1357691680|D|2008|205261|3814.74|8.75|1305|05/30/2009
2009|4183194|1357691690|D|2008|205262|3529.75|8.5|1305|05/30/2009
2009|4183195|1357691698|D|2008|205263|3814.74|8.5|1305|05/30/2009
2009|4183196|1357691702|D|2008|205264|3529.75|8.5|1305|05/30/2009
2009|4183197|1357691704|D|2008|205265|3529.75|8.5|1305|05/30/2009
2009|4183198|1357691708|D|2008|205266|3529.75|8.5|1305|05/30/2009
2009|4183199|1357691728|D|2008|205267|3814.74|8.5|1305|05/30/2009
2009|4183200|1357691738|D|2008|205268|3529.75|8.5|1305|05/30/2009
2009|4183201|1357691742|D|2008|205269|3814.74|8.5|1305|05/30/2009
2009|4183202|1357691744|D|2008|205270|3814.74|7|1305|05/30/2009
2009|4183203|1357691750|D|2008|205271|3529.75|8.5|1305|05/30/2009
2009|4183204|1357691756|D|2008|205272|3529.75|8.5|1305|05/30/2009
2009|4183205|1357691768|D|2008|205273|3529.75|8.5|1305|05/30/2009
2009|4183206|1357691770|D|2008|205274|3529.75|8.5|1305|05/30/2009
2009|4183207|1357691772|D|2008|205275|3529.75|8.5|1305|05/30/2009
2009|4183208|1357691778|D|2008|205276|3814.74|8.5|1305|05/30/2009
2009|4183209|1357691814|D|2008|205277|11492.57|0.25|95|05/30/2009
2009|4183210|1357691818|D|2008|205278|11484.44|0.25|95|05/30/2009
2009|4183211|1358119524|D|2008|205279|1741.71|7|1305|05/30/2009
2009|4183212|1358120026|D|2008|205280|3744.11|9.75|15349|05/30/2009
2009|4183213|1358280000|D|2008|205281|11849.6|9.25|15436|05/30/2009
2009|4183214|1358700152|D|2008|205282|9554.91|0.25|1305|05/30/2009
2009|4183215|1359011004|D|2008|205283|2873.37|8.75|1305|05/30/2009
2009|4183216|1359210106|D|2008|205284|11959.88|7|95|05/30/2009
2009|4183217|1359781000|D|2008|205285|22738.17|0.25|95|05/30/2009
2009|4183218|1359890000|D|2008|205286|23341.57|8.75|1305|05/30/2009
2009|4183219|1359890025|D|2008|205287|8090.97|14.75|15357|05/30/2009
2009|4183220|1359890124|D|2008|205288|5287.63|0.25|95|05/30/2009
2009|4183221|1359895006|D|2008|205289|4395.09|8.5|15436|05/30/2009
2009|4183222|1360110000|D|2008|205290|248.91|18|12|05/30/2009
2009|4183223|1360120000|D|2008|205291|451.54|9.5|1305|05/30/2009
2009|4183224|1360240000|D|2008|205292|3186.89|9.5|1305|05/30/2009
2009|4183225|1360250000|D|2008|205293|3181.95|8.75|1305|05/30/2009
2009|4183226|1360350000|D|2008|205294|648.5|7|1305|05/30/2009
2009|4183227|1360460000|D|2008|205295|824.24|7|1305|05/30/2009
2009|4183228|1360820000|D|2008|205296|672.49|9.5|1305|05/30/2009
2009|4183229|1360950050|D|2008|205297|9358.89|0.25|95|05/30/2009
2009|4183230|1361120000|D|2008|205298|3848.98|7|1305|05/30/2009
2009|4183231|1361270000|D|2008|205299|696.26|9.5|1305|05/30/2009
2009|4183232|1361390000|D|2008|205300|15363.07|0.25|15230|05/30/2009
2009|4183233|1361410000|D|2008|205301|1074.07|8.75|1305|05/30/2009
2009|4183234|1362280000|D|2008|205302|554.33|9.5|1305|05/30/2009
2009|4183235|1362350000|D|2008|205303|2577.86|14.75|15357|05/30/2009
2009|4183236|1362950000|D|2008|205304|3598.61|8.75|1305|05/30/2009
2009|4183237|1363150000|D|2008|205305|3825.65|8.75|1305|05/30/2009
2009|4183238|1363490118|D|2008|205306|10092.67|0.25|1305|05/30/2009
2009|4183239|1364140020|D|2008|205307|1793.46|11.75|3141|05/30/2009
2009|4183240|1364230100|D|2008|205308|1709.66|11.75|3141|05/30/2009
2009|4183241|1364430000|D|2008|205309|1606.59|9.5|1305|05/30/2009
2009|4183242|1364430030|D|2008|205310|3551.38|8.75|1305|05/30/2009
2009|4183243|1364590000|D|2008|205311|2625.21|8.75|1305|05/30/2009
2009|4183244|1364610000|D|2008|205312|504.98|9.5|1305|05/30/2009
2009|4183245|1364610100|D|2008|205313|2198.89|9.5|1305|05/30/2009
2009|4183246|1364740000|D|2008|205314|2920|4|1305|05/30/2009
2009|4183247|1365260000|D|2008|205315|774.28|7|1305|05/30/2009
2009|4183248|1365320100|D|2008|205316|1654.47|14.75|15357|05/30/2009
2009|4183249|1365480050|D|2008|205317|1726.1|11.75|3141|05/30/2009
2009|4183250|1365480100|D|2008|205318|1726.1|14.75|15357|05/30/2009
2009|4183251|1365480200|D|2008|205319|1726.1|14.75|15357|05/30/2009
2009|4183252|1365520000|D|2008|205320|1103.78|7|1305|05/30/2009
2009|4183253|1365530100|D|2008|205321|3264.3|7|1305|05/30/2009
2009|4183254|1365830000|D|2008|205322|3848.89|7|1305|05/30/2009
2009|4183255|1365970000|D|2008|205323|3293.72|9.5|1305|05/30/2009
2009|4183256|1366090020|D|2008|205324|1363.43|16|15349|05/30/2009
2009|4191754|1366090020|D|2007|213822|1941.98|14.5|15349|05/30/2009
2009|4183257|1366120040|D|2008|205325|2164.58|9.25|15436|05/30/2009
2009|4183258|1366120060|D|2008|205326|41.93|16.75|3193|05/30/2009
2009|4183259|1366130200|D|2008|205327|825.76|7|1305|05/30/2009
2009|4183260|1366610000|D|2008|205328|2984.96|7|1305|05/30/2009
2009|4183261|1366850000|D|2008|205329|2311.48|14.75|15357|05/30/2009
2009|4183262|1366940000|D|2008|205330|2302.92|14.75|15357|05/30/2009
2009|4183263|1366980000|D|2008|205331|5376.47|14.75|15357|05/30/2009
2009|4183264|1366980100|D|2008|205332|1955.46|8.75|1305|05/30/2009
2009|4183265|1366990000|D|2008|205333|2370.32|14.75|15357|05/30/2009
2009|4183266|1367000000|D|2008|205334|2370.32|14.75|15357|05/30/2009
2009|4183267|1367110000|D|2008|205335|2324.1|14.75|15357|05/30/2009
2009|4183268|1367140000|D|2008|205336|3909.02|7|1305|05/30/2009
2009|4183269|1367210000|D|2008|205337|6850.14|8.75|1305|05/30/2009
2009|4183270|1367580000|D|2008|205338|985.12|7|1305|05/30/2009
2009|4183271|1367650000|D|2008|205339|1412.11|8.5|1305|05/30/2009
2009|4183272|1367960000|D|2008|205340|3286.74|7|1305|05/30/2009
2009|4183273|1368300050|D|2008|205341|991.75|7|1305|05/30/2009
2009|4183274|1368380125|D|2008|205342|4583.09|7|1305|05/30/2009
2009|4183275|1368420000|D|2008|205343|1790.09|14.75|15357|05/30/2009
2009|4183276|1368680000|D|2008|205344|771.76|7|1305|05/30/2009
2009|4183277|1368710000|D|2008|205345|2803.61|14.75|15357|05/30/2009
2009|4183278|1368990000|D|2008|205346|2628.85|8.75|1305|05/30/2009
2009|4183279|1369010000|D|2008|205347|3055.13|8.5|1305|05/30/2009
2009|4183280|1369260000|D|2008|205348|770.58|8.75|1305|05/30/2009
2009|4183281|1369390000|D|2008|205349|2795.49|8.75|1305|05/30/2009
2009|4183282|1369460252|D|2008|205350|4698.32|9.75|15349|05/30/2009
2009|4183283|1369460538|D|2008|205351|5343.24|9.75|15349|05/30/2009
2009|4183284|1369460556|D|2008|205352|4370.71|9.75|15349|05/30/2009
2009|4183285|1369461004|D|2008|205353|3616.24|14.75|15357|05/30/2009
2009|4183286|1369776000|D|2008|205354|1384|14.75|15357|05/30/2009
2009|4183287|1369800262|D|2008|205355|6255.4|7|1305|05/30/2009
2009|4183288|1369800266|D|2008|205356|1578.79|14.75|15357|05/30/2009
2009|4183289|1369800268|D|2008|205357|1578.79|14.75|15357|05/30/2009
2009|4183290|1369800272|D|2008|205358|1578.79|14.75|15357|05/30/2009
2009|4183291|1369800276|D|2008|205359|1682.59|14.75|15357|05/30/2009
2009|4183292|1369800278|D|2008|205360|1751.29|11.75|3141|05/30/2009
2009|4183293|1369800280|D|2008|205361|1586.72|14.75|15357|05/30/2009
2009|4183294|1369800282|D|2008|205362|1380.24|16.5|15218|05/30/2009
2009|4183295|1369870000|D|2008|205363|3130.17|4|1305|05/30/2009
2009|4183296|1370320510|D|2008|205364|5401.82|9.25|15436|05/30/2009
2009|4183297|1370340000|D|2008|205365|17420.57|14.75|15357|05/30/2009
2009|4183298|1370370000|D|2008|205366|31629.37|9.75|15349|05/30/2009
2009|4183299|1370910000|D|2008|205367|814.74|8.75|1305|05/30/2009
2009|4183300|1371010000|D|2008|205368|2567.07|7|1305|05/30/2009
2009|4183301|1371060000|D|2008|205369|2733.06|7|1305|05/30/2009
2009|4183302|1371370000|D|2008|205370|2062.59|7|1305|05/30/2009
2009|4183303|1372040000|D|2008|205371|793.9|8.75|1305|05/30/2009
2009|4183304|1372050000|D|2008|205372|1472.21|8.75|1305|05/30/2009
2009|4183305|1372130000|D|2008|205373|1124.68|7|1305|05/30/2009
2009|4183306|1372250000|D|2008|205374|731.3|9.5|1305|05/30/2009
2009|4183307|1372490000|D|2008|205375|3080.14|9.5|1305|05/30/2009
2009|4183308|1372520000|D|2008|205376|3149.19|8.75|1305|05/30/2009
2009|4183309|1372590000|D|2008|205377|3326.38|8.75|1305|05/30/2009
2009|4183310|1373400000|D|2008|205378|11159.85|8.5|1305|05/30/2009
2009|4183311|1373440000|D|2008|205379|44128.66|8.5|1305|05/30/2009
2009|4183312|1373480000|D|2008|205380|665.13|7|1305|05/30/2009
2009|4183313|1373580075|D|2008|205381|4310.25|7|1305|05/30/2009
2009|4183314|1373610000|D|2008|205382|2460.77|8.75|1305|05/30/2009
2009|4183315|1373940000|D|2008|205383|785.2|7|1305|05/30/2009
2009|4183316|1374290000|D|2008|205384|1155.31|8.75|1305|05/30/2009
2009|4183317|1374490500|D|2008|205385|8830.05|7|1305|05/30/2009
2009|4183318|1374570000|D|2008|205386|7888.16|9.25|15436|05/30/2009
2009|4183319|1374590000|D|2008|205387|1012.71|18|12|05/30/2009
2009|4183320|1374600000|D|2008|205388|1020.06|18|12|05/30/2009
2009|4183321|1374610000|D|2008|205389|3122.52|14.75|15357|05/30/2009
2009|4183322|1374795000|D|2008|205390|683.38|8.75|1305|05/30/2009
2009|4183323|1375240000|D|2008|205391|2676.32|7|1305|05/30/2009
2009|4183324|1375300000|D|2008|205392|2502.66|8.75|1305|05/30/2009
2009|4183325|1375560100|D|2008|205393|3076.5|8.5|15436|05/30/2009
2009|4183326|1375600000|D|2008|205394|2510.73|8.75|1305|05/30/2009
2009|4183327|1375790000|D|2008|205395|2602.6|8.75|1305|05/30/2009
2009|4183328|1375810000|D|2008|205396|2477.61|9.5|1305|05/30/2009
2009|4183329|1375850100|D|2008|205397|25.02|18|12|05/30/2009
2009|4183330|1375900000|D|2008|205398|644.5|8.75|1305|05/30/2009
2009|4183331|1375920000|D|2008|205399|2869.54|8.5|15436|05/30/2009
2009|4183332|1376130000|D|2008|205400|3551.54|14.75|15357|05/30/2009
2009|4183333|1376140000|D|2008|205401|2564.64|14.75|15357|05/30/2009
2009|4183334|1376310000|D|2008|205402|2055.78|14.75|15357|05/30/2009
2009|4183335|1376370000|D|2008|205403|1029.39|18|12|05/30/2009
2009|4183336|1376400100|D|2008|205404|896.04|16.5|15218|05/30/2009
2009|4183337|1376400500|D|2008|205405|896.04|16.5|15218|05/30/2009
2009|4183338|1376410000|D|2008|205406|896.04|16.5|15218|05/30/2009
2009|4183339|1376810000|D|2008|205407|711.06|8.75|1305|05/30/2009
2009|4183340|1376840000|D|2008|205408|3992.98|7|1305|05/30/2009
2009|4183341|1377010000|D|2008|205409|2456.36|8.75|1305|05/30/2009
2009|4183342|1377020000|D|2008|205410|2243.92|14.75|15357|05/30/2009
2009|4183343|1377030000|D|2008|205411|1643.07|14.75|15357|05/30/2009
2009|4183344|1377080000|D|2008|205412|2403.94|7|1305|05/30/2009
2009|4183345|1377090000|D|2008|205413|1153.58|9.5|1305|05/30/2009
2009|4183346|1377190500|D|2008|205414|9243.33|14.75|15357|05/30/2009
2009|4183347|1377450000|D|2008|205415|782.16|7|1305|05/30/2009
2009|4183348|1377480000|D|2008|205416|2865.27|7|1305|05/30/2009
2009|4183349|1377540000|D|2008|205417|3198.86|7|1305|05/30/2009
2009|4183350|1377800000|D|2008|205418|460.04|7|1305|05/30/2009
2009|4183351|1378010000|D|2008|205419|1014.96|9.5|1305|05/30/2009
2009|4183352|1378090236|D|2008|205420|5300.08|7|1305|05/30/2009
2009|4183353|1378570000|D|2008|205421|518.85|7|1305|05/30/2009
2009|4183354|1378690000|D|2008|205422|733.51|8.75|1305|05/30/2009
2009|4183355|1379300000|D|2008|205423|2708.34|8.75|1305|05/30/2009
2009|4183356|1379560000|D|2008|205424|3457.5|7|1305|05/30/2009
2009|4183357|1379760000|D|2008|205425|1942.25|8.75|1305|05/30/2009
2009|4183358|1379900000|D|2008|205426|536.57|9.5|1305|05/30/2009
2009|4183359|1379920000|D|2008|205427|756.85|7|1305|05/30/2009
2009|4183360|1380000000|D|2008|205428|1167.77|7|1305|05/30/2009
2009|4183361|1380010204|D|2008|205429|3094.81|7|1305|05/30/2009
2009|4183362|1380010292|D|2008|205430|750.02|7|1305|05/30/2009
2009|4183363|1380240000|D|2008|205431|1388.7|7|1305|05/30/2009
2009|4183364|1380600000|D|2008|205432|675.86|7|1305|05/30/2009
2009|4183365|1380740000|D|2008|205433|41.93|18|15156|05/30/2009
2009|4183366|1381000000|D|2008|205434|658.81|9.5|1305|05/30/2009
2009|4183367|1381080000|D|2008|205435|3311.98|7|1305|05/30/2009
2009|4183368|1381110020|D|2008|205436|30943.13|18|12|05/30/2009
2009|4183369|1381110040|D|2008|205437|34284.71|18|12|05/30/2009
2009|4183370|1381110050|D|2008|205438|40101.64|18|12|05/30/2009
2009|4183371|1381831000|D|2008|205439|3307.21|8.75|1305|05/30/2009
2009|4183372|1381860000|D|2008|205440|3941.42|8.5|15436|05/30/2009
2009|4183373|1381870000|D|2008|205441|2085.82|7|1305|05/30/2009
2009|4183374|1381970020|D|2008|205442|550.38|7|1305|05/30/2009
2009|4183375|1381970030|D|2008|205443|1632.63|9.5|1305|05/30/2009
2009|4183376|1381970040|D|2008|205444|2424.93|8.75|1305|05/30/2009
2009|4183377|1382000000|D|2008|205445|2781.72|8.75|1305|05/30/2009
2009|4183378|1382110000|D|2008|205446|8774.3|14.75|15357|05/30/2009
2009|4183379|1382120000|D|2008|205447|5879.11|14.75|15357|05/30/2009
2009|4183380|1382170000|D|2008|205448|3795.81|7|1305|05/30/2009
2009|4183381|1382230000|D|2008|205449|739.8|7|1305|05/30/2009
2009|4183382|1382500100|D|2008|205450|368.88|7|1305|05/30/2009
2009|4183383|1382540040|D|2008|205451|3186.26|9.25|15436|05/30/2009
2009|4183384|1382540200|D|2008|205452|1656.81|9.5|1305|05/30/2009
2009|4183385|1382790000|D|2008|205453|2665.41|4|1305|05/30/2009
2009|4183386|1383120000|D|2008|205454|654.36|7|1305|05/30/2009
2009|4183387|1383770000|D|2008|205455|3331.55|9.5|1305|05/30/2009
2009|4183388|1383770100|D|2008|205456|3333.93|9.5|1305|05/30/2009
2009|4183389|1383900000|D|2008|205457|6830.47|14.75|15357|05/30/2009
2009|4183390|1383901010|D|2008|205458|20204.08|9.25|15436|05/30/2009
2009|4183391|1383920000|D|2008|205459|8114.34|14.75|15357|05/30/2009
2009|4183392|1384320000|D|2008|205460|2178.78|9.25|15436|05/30/2009
2009|4183393|1384340000|D|2008|205461|2749.5|7|1305|05/30/2009
2009|4183394|1384380000|D|2008|205462|6784.32|7|1305|05/30/2009
2009|4183395|1385070000|D|2008|205463|8489.11|7|1305|05/30/2009
2009|4183396|1385790000|D|2008|205464|2880.03|14.75|15357|05/30/2009
2009|4183397|1385810000|D|2008|205465|3753.12|8.75|1305|05/30/2009
2009|4183398|1385930000|D|2008|205466|3660.78|8.5|1305|05/30/2009
2009|4183399|1385990000|D|2008|205467|2754.78|9.5|1305|05/30/2009
2009|4183400|1386091000|D|2008|205468|1188.54|14.75|15357|05/30/2009
2009|4183401|1386110000|D|2008|205469|6129.79|7|15279|05/30/2009
2009|4183402|1386300000|D|2008|205470|4152.8|9.5|1305|05/30/2009
2009|4183403|1386690100|D|2008|205471|1188.54|14.75|15357|05/30/2009
2009|4183404|1386790000|D|2008|205472|1806.02|8.75|1305|05/30/2009
2009|4183405|1387060000|D|2008|205473|784.36|8.75|1305|05/30/2009
2009|4183406|1387100000|D|2008|205474|707.33|9.5|1305|05/30/2009
2009|4183407|1387250000|D|2008|205475|685.65|14.75|15357|05/30/2009
2009|4183408|1387440000|D|2008|205476|699.63|18|12|05/30/2009
2009|4183409|1387440050|D|2008|205477|713.29|18|12|05/30/2009
2009|4183410|1387440100|D|2008|205478|713.29|18|12|05/30/2009
2009|4183411|1387510000|D|2008|205479|1500.39|14.75|15357|05/30/2009
2009|4183412|1387610300|D|2008|205480|2146.73|7|1305|05/30/2009
2009|4183413|1387620050|D|2008|205481|477.21|18|12|05/30/2009
2009|4183414|1387650000|D|2008|205482|2439|8.75|1305|05/30/2009
2009|4183415|1387780200|D|2008|205483|595.77|18|12|05/30/2009
2009|4183416|1387790000|D|2008|205484|636.51|18|12|05/30/2009
2009|4183417|1387800000|D|2008|205485|1188.54|14.75|15357|05/30/2009
2009|4183418|1388200000|D|2008|205486|4298.01|14.75|15357|05/30/2009
2009|4183419|1388210050|D|2008|205487|957.75|16.5|15218|05/30/2009
2009|4183420|1388240000|D|2008|205488|5000.66|9.5|1305|05/30/2009
2009|4183421|1388250000|D|2008|205489|3433.96|14.75|15357|05/30/2009
2009|4183422|1388310000|D|2008|205490|2420.03|9.5|1305|05/30/2009
2009|4183423|1388330000|D|2008|205491|1733.3|14.75|15357|05/30/2009
2009|4183424|1388330100|D|2008|205492|1298.97|14.75|15357|05/30/2009
2009|4183425|1388470000|D|2008|205493|910.25|14.75|15357|05/30/2009
2009|4183426|1388940000|D|2008|205494|316.13|7|1305|05/30/2009
2009|4183427|1389030000|D|2008|205495|299.38|18|12|05/30/2009
2009|4183428|1389120000|D|2008|205496|1357.97|7|1305|05/30/2009
2009|4183429|1389150000|D|2008|205497|1188.54|14.75|15357|05/30/2009
2009|4183430|1389170000|D|2008|205498|2515.01|7|1305|05/30/2009
2009|4183431|1389180000|D|2008|205499|1188.54|14.75|15357|05/30/2009
2009|4183432|1389190000|D|2008|205500|150.33|18|12|05/30/2009
2009|4183433|1389220000|D|2008|205501|3793.05|8.75|1305|05/30/2009
2009|4183434|1389310000|D|2008|205502|1188.54|14.75|15357|05/30/2009
2009|4183435|1389310050|D|2008|205503|1188.54|14.75|15357|05/30/2009
2009|4183436|1389380000|D|2008|205504|13.9|15.75|3176|05/30/2009
2009|4183437|1389420000|D|2008|205505|1188.54|14.75|15357|05/30/2009
2009|4183438|1389450100|D|2008|205506|1188.54|14.75|15357|05/30/2009
2009|4183439|1389495000|D|2008|205507|680.99|9.5|1305|05/30/2009
2009|4183440|1390020000|D|2008|205508|3924.13|7|1305|05/30/2009
2009|4183441|1390040000|D|2008|205509|1446.09|7|1305|05/30/2009
2009|4183442|1390090000|D|2008|205510|2197.66|8.75|1305|05/30/2009
2009|4183443|1390200500|D|2008|205511|698.14|7|1305|05/30/2009
2009|4183444|1390230000|D|2008|205512|1188.54|14.75|15357|05/30/2009
2009|4183445|1390280000|D|2008|205513|1188.54|14.75|15357|05/30/2009
2009|4183446|1390320000|D|2008|205514|54.4|14.75|3176|05/30/2009
2009|4183447|1390350000|D|2008|205515|595.77|18|12|05/30/2009
2009|4183448|1390430000|D|2008|205516|1188.54|14.75|15357|05/30/2009
2009|4183449|1390430300|D|2008|205517|6403.88|8.75|1305|05/30/2009
2009|4183450|1390440000|D|2008|205518|1188.54|14.75|15357|05/30/2009
2009|4183451|1390480000|D|2008|205519|3999.21|8.5|1305|05/30/2009
2009|4183452|1390540000|D|2008|205520|1188.54|14.75|15357|05/30/2009
2009|4183453|1390560000|D|2008|205521|1188.54|14.75|15357|05/30/2009
2009|4183454|1390660000|D|2008|205522|595.77|18|12|05/30/2009
2009|4183455|1390670000|D|2008|205523|1128.78|7|1305|05/30/2009
2009|4183456|1390680000|D|2008|205524|1188.54|14.75|15357|05/30/2009
2009|4183457|1390740000|D|2008|205525|3025.58|7|1305|05/30/2009
2009|4183458|1390920000|D|2008|205526|813.2|14.75|15357|05/30/2009
2009|4183459|1390980000|D|2008|205527|2017.22|14.75|15357|05/30/2009
2009|4183460|1391020000|D|2008|205528|607.44|7|1305|05/30/2009
2009|4183461|1391050000|D|2008|205529|2190.51|8.75|1305|05/30/2009
2009|4183462|1391060000|D|2008|205530|3889.93|7|1305|05/30/2009
2009|4183463|1391200000|D|2008|205531|629.71|9.5|1305|05/30/2009
2009|4183464|1391240000|D|2008|205532|3111.42|7|1305|05/30/2009
2009|4183465|1391280000|D|2008|205533|4117.41|8.75|1305|05/30/2009
2009|4183466|1391330000|D|2008|205534|1188.54|18|12|05/30/2009
2009|4183467|1391360100|D|2008|205535|1431.56|14.75|15357|05/30/2009
2009|4183468|1391400000|D|2008|205536|2686.74|8.75|1305|05/30/2009
2009|4183469|1391580050|D|2008|205537|2374.07|14.75|15357|05/30/2009
2009|4183470|1391595500|D|2008|205538|1188.54|14.75|15357|05/30/2009
2009|4183471|1391610000|D|2008|205539|1898.19|8.75|1305|05/30/2009
2009|4183472|1391610100|D|2008|205540|1188.54|14.75|15357|05/30/2009
2009|4183473|1391880000|D|2008|205541|1188.54|14.75|15357|05/30/2009
2009|4183474|1391890000|D|2008|205542|595.77|18|12|05/30/2009
2009|4183475|1391890100|D|2008|205543|595.77|18|12|05/30/2009
2009|4183476|1391920000|D|2008|205544|1188.54|14.75|15357|05/30/2009
2009|4183477|1391920050|D|2008|205545|1188.54|14.75|15357|05/30/2009
2009|4183478|1391940010|D|2008|205546|2374.07|14.75|15357|05/30/2009
2009|4183479|1391960000|D|2008|205547|4745.18|14.75|15357|05/30/2009
2009|4183480|1392000500|D|2008|205548|1807.09|11.75|3141|05/30/2009
2009|4183481|1392330400|D|2008|205549|2351.72|9.5|1305|05/30/2009
2009|4183482|1392330900|D|2008|205550|3006.09|8.75|1305|05/30/2009
2009|4183483|1392335000|D|2008|205551|3236.39|9.5|1305|05/30/2009
2009|4183484|1392340000|D|2008|205552|2220.52|8.75|1305|05/30/2009
2009|4183485|1392350000|D|2008|205553|3952.16|8.75|1305|05/30/2009
2009|4183486|1392360000|D|2008|205554|1188.54|14.75|15357|05/30/2009
2009|4183487|1392400000|D|2008|205555|4369.87|8.75|1305|05/30/2009
2009|4183488|1392440000|D|2008|205556|496.23|14.75|15357|05/30/2009
2009|4183489|1392450020|D|2008|205557|1974.76|7|1305|05/30/2009
2009|4183490|1392560000|D|2008|205558|215.31|18|12|05/30/2009
2009|4183491|1392700000|D|2008|205559|427.66|18|12|05/30/2009
2009|4183492|1392750000|D|2008|205560|4466.29|7|1305|05/30/2009
2009|4183493|1392760000|D|2008|205561|1050.43|16.5|15218|05/30/2009
2009|4183494|1392770000|D|2008|205562|1059.35|16.5|15218|05/30/2009
2009|4183495|1392770050|D|2008|205563|1063.59|16.5|15218|05/30/2009
2009|4183496|1392790000|D|2008|205564|640.01|18|12|05/30/2009
2009|4183497|1392870000|D|2008|205565|2112.93|14.75|15357|05/30/2009
2009|4183498|1392880000|D|2008|205566|1072.72|16.5|15218|05/30/2009
2009|4183499|1392880100|D|2008|205567|1063.15|16.5|15218|05/30/2009
2009|4183500|1393161002|D|2008|205568|1422.52|9.25|15436|05/30/2009
2009|4183501|1393161128|D|2008|205569|3513.29|14.75|15357|05/30/2009
2009|4183502|1393161140|D|2008|205570|3402.88|14.75|15357|05/30/2009
2009|4183503|1393161302|D|2008|205571|4151.89|7|1305|05/30/2009
2009|4183504|1393161402|D|2008|205572|595.77|18|12|05/30/2009
2009|4183505|1393161404|D|2008|205573|595.77|18|12|05/30/2009
2009|4183506|1393161406|D|2008|205574|595.77|18|12|05/30/2009
2009|4183507|1393161408|D|2008|205575|595.77|18|12|05/30/2009
2009|4183508|1393161410|D|2008|205576|595.77|18|12|05/30/2009
2009|4183509|1393161412|D|2008|205577|595.77|18|12|05/30/2009
2009|4183510|1393161424|D|2008|205578|7332.46|9.75|15349|05/30/2009
2009|4183511|1393161426|D|2008|205579|1010.49|18|12|05/30/2009
2009|4183512|1393161428|D|2008|205580|1010.49|18|12|05/30/2009
2009|4183513|1393161430|D|2008|205581|1010.49|18|12|05/30/2009
2009|4183514|1393161432|D|2008|205582|1010.49|18|12|05/30/2009
2009|4183515|1393161434|D|2008|205583|1010.49|18|12|05/30/2009
2009|4183516|1393161436|D|2008|205584|1010.49|18|12|05/30/2009
2009|4183517|1393161438|D|2008|205585|1010.49|18|12|05/30/2009
2009|4183518|1393161440|D|2008|205586|1010.49|18|12|05/30/2009
2009|4183519|1393161442|D|2008|205587|1010.49|18|12|05/30/2009
2009|4183520|1393161444|D|2008|205588|1010.49|18|12|05/30/2009
2009|4183521|1393161446|D|2008|205589|1010.49|18|12|05/30/2009
2009|4183522|1393161448|D|2008|205590|1010.49|18|12|05/30/2009
2009|4183523|1393161450|D|2008|205591|1010.49|18|12|05/30/2009
2009|4183524|1393161452|D|2008|205592|1010.49|18|12|05/30/2009
2009|4183525|1393161454|D|2008|205593|1010.49|18|12|05/30/2009
2009|4183526|1393161456|D|2008|205594|1010.49|18|12|05/30/2009
2009|4183527|1393161460|D|2008|205595|1010.49|18|12|05/30/2009
2009|4183528|1393161462|D|2008|205596|1010.49|18|12|05/30/2009
2009|4183529|1393161502|D|2008|205597|715.46|18|12|05/30/2009
2009|4183530|1393161504|D|2008|205598|734|18|12|05/30/2009
2009|4183531|1393161506|D|2008|205599|734|18|12|05/30/2009
2009|4183532|1393161508|D|2008|205600|734|18|12|05/30/2009
2009|4183533|1393161510|D|2008|205601|734|18|12|05/30/2009
2009|4183534|1393161512|D|2008|205602|734|18|12|05/30/2009
2009|4183535|1393161514|D|2008|205603|734|18|12|05/30/2009
2009|4183536|1393161516|D|2008|205604|618.57|18|12|05/30/2009
2009|4183537|1393161518|D|2008|205605|718.81|18|12|05/30/2009
2009|4183538|1393161520|D|2008|205606|618.57|18|12|05/30/2009
2009|4183539|1393161552|D|2008|205607|1945.99|8.5|1305|05/30/2009
2009|4183540|1393161554|D|2008|205608|1945.99|8.5|1305|05/30/2009
2009|4183541|1393161556|D|2008|205609|1945.99|8.5|1305|05/30/2009
2009|4183542|1393161558|D|2008|205610|1945.99|8.5|1305|05/30/2009
2009|4183543|1393161560|D|2008|205611|1945.99|8.5|1305|05/30/2009
2009|4183544|1393161562|D|2008|205612|1945.99|8.5|1305|05/30/2009
2009|4183545|1393161564|D|2008|205613|1945.99|8.5|1305|05/30/2009
2009|4183546|1393161566|D|2008|205614|1945.99|8.5|1305|05/30/2009
2009|4183547|1393161568|D|2008|205615|1945.99|8.5|1305|05/30/2009
2009|4183548|1393161570|D|2008|205616|1945.99|8.5|1305|05/30/2009
2009|4183549|1393161572|D|2008|205617|1945.99|8.5|1305|05/30/2009
2009|4183550|1393161574|D|2008|205618|1945.99|8.5|1305|05/30/2009
2009|4183551|1393161576|D|2008|205619|1945.99|8.5|1305|05/30/2009
2009|4183552|1393161578|D|2008|205620|1945.99|8.5|1305|05/30/2009
2009|4183553|1393161580|D|2008|205621|1945.99|8.5|1305|05/30/2009
2009|4183554|1393161582|D|2008|205622|1945.99|8.5|1305|05/30/2009
2009|4183555|1393161584|D|2008|205623|1945.99|8.5|1305|05/30/2009
2009|4183556|1393161586|D|2008|205624|1945.99|8.5|1305|05/30/2009
2009|4183557|1393161588|D|2008|205625|1945.99|8.5|1305|05/30/2009
2009|4183558|1393161590|D|2008|205626|1945.99|8.5|1305|05/30/2009
2009|4183559|1393161596|D|2008|205627|1945.99|8.5|1305|05/30/2009
2009|4183560|1393161598|D|2008|205628|1945.99|8.5|1305|05/30/2009
2009|4183561|1393161600|D|2008|205629|1945.99|8.5|1305|05/30/2009
2009|4183562|1393161602|D|2008|205630|1945.99|8.5|1305|05/30/2009
2009|4183563|1393161604|D|2008|205631|1945.99|8.5|1305|05/30/2009
2009|4183564|1393161606|D|2008|205632|1945.99|8.5|1305|05/30/2009
2009|4183565|1393190000|D|2008|205633|9885.99|14.75|15357|05/30/2009
2009|4183566|1393550000|D|2008|205634|1311.7|14.75|15357|05/30/2009
2009|4183567|1393560000|D|2008|205635|5273.73|14.75|15357|05/30/2009
2009|4183568|1393630000|D|2008|205636|2861.75|14.75|15357|05/30/2009
2009|4183569|1393920000|D|2008|205637|681.35|18|12|05/30/2009
2009|4183570|1393950000|D|2008|205638|157.64|18|12|05/30/2009
2009|4183571|1394170136|D|2008|205639|692.16|18|12|05/30/2009
2009|4183572|1394170138|D|2008|205640|692.16|18|12|05/30/2009
2009|4183573|1394170140|D|2008|205641|692.16|18|12|05/30/2009
2009|4183574|1394170142|D|2008|205642|692.16|18|12|05/30/2009
2009|4183575|1394170144|D|2008|205643|692.16|18|12|05/30/2009
2009|4183576|1394170146|D|2008|205644|692.16|18|12|05/30/2009
2009|4183577|1394170148|D|2008|205645|692.16|18|12|05/30/2009
2009|4183578|1394170150|D|2008|205646|692.16|18|12|05/30/2009
2009|4183579|1394170152|D|2008|205647|692.16|18|12|05/30/2009
2009|4183580|1394170154|D|2008|205648|692.16|18|12|05/30/2009
2009|4183581|1394170156|D|2008|205649|692.16|18|12|05/30/2009
2009|4183582|1394170158|D|2008|205650|692.16|18|12|05/30/2009
2009|4183583|1394170160|D|2008|205651|692.16|18|12|05/30/2009
2009|4183584|1394170162|D|2008|205652|692.16|18|12|05/30/2009
2009|4183585|1394170164|D|2008|205653|692.16|18|12|05/30/2009
2009|4183586|1394170166|D|2008|205654|692.16|18|12|05/30/2009
2009|4183587|1394170168|D|2008|205655|692.16|18|12|05/30/2009
2009|4183588|1394170170|D|2008|205656|692.16|18|12|05/30/2009
2009|4183589|1394170172|D|2008|205657|692.16|18|12|05/30/2009
2009|4183590|1394170174|D|2008|205658|692.16|18|12|05/30/2009
2009|4183591|1394810000|D|2008|205659|41915.73|9.5|1305|05/30/2009
2009|4183592|1395170000|D|2008|205660|3185.18|7|1305|05/30/2009
2009|4183593|1395270000|D|2008|205661|1840.1|8.5|1305|05/30/2009
2009|4183594|1396730000|D|2008|205662|606.89|18|12|05/30/2009
2009|4183595|1396740000|D|2008|205663|455.93|18|12|05/30/2009
2009|4183596|1396750000|D|2008|205664|455.93|18|12|05/30/2009
2009|4183597|1396760000|D|2008|205665|455.93|18|12|05/30/2009
2009|4183598|1396770000|D|2008|205666|455.93|18|12|05/30/2009
2009|4183599|1396780000|D|2008|205667|606.89|18|12|05/30/2009
2009|4183600|1396860100|D|2008|205668|905.58|16.5|15218|05/30/2009
2009|4183601|1396900070|D|2008|205669|1969.67|8.75|1305|05/30/2009
2009|4183602|1396920000|D|2008|205670|1509.67|7|1305|05/30/2009
2009|4183603|1396970000|D|2008|205671|2581.53|8.75|1305|05/30/2009
2009|4183604|1397280100|D|2008|205672|396.87|18|12|05/30/2009
2009|4183605|1397330000|D|2008|205673|4004.28|7|1305|05/30/2009
2009|4183606|1397430000|D|2008|205674|1453.77|7|1305|05/30/2009
2009|4183607|1397740100|D|2008|205675|3700.18|7|1305|05/30/2009
2009|4183608|1397900000|D|2008|205676|1679.56|9.5|1305|05/30/2009
2009|4183609|1398100000|D|2008|205677|1603.64|7|1305|05/30/2009
2009|4183610|1398350000|D|2008|205678|2618.73|8.75|1305|05/30/2009
2009|4183611|1398910000|D|2008|205679|2123.74|7|1305|05/30/2009
2009|4183612|1398970000|D|2008|205680|455.93|18|12|05/30/2009
2009|4183613|1400550100|D|2008|205681|3512.27|7|1305|05/30/2009
2009|4183614|1400600000|D|2008|205682|2184.33|9.5|1305|05/30/2009
2009|4183615|1400630100|D|2008|205683|2863.08|7|1305|05/30/2009
2009|4183616|1401560100|D|2008|205684|3268.75|7|1305|05/30/2009
2009|4183617|1401690000|D|2008|205685|2873.61|7|1305|05/30/2009
2009|4183618|1401840000|D|2008|205686|908.85|16.5|15218|05/30/2009
2009|4183619|1402160000|D|2008|205687|707.02|9.5|1305|05/30/2009
2009|4183620|1402260100|D|2008|205688|1779.88|7|1305|05/30/2009
2009|4183621|1402320100|D|2008|205689|2315.91|7|1305|05/30/2009
2009|4183622|1402449000|D|2008|205690|455.93|18|12|05/30/2009
2009|4183623|1402550300|D|2008|205691|3506.61|7|1305|05/30/2009
2009|4183624|1402570000|D|2008|205692|3612.81|4|1305|05/30/2009
2009|4183625|1402580003|D|2008|205693|951.26|9.5|1305|05/30/2009
2009|4183626|1402600000|D|2008|205694|805.85|9.5|1305|05/30/2009
2009|4183627|1402605000|D|2008|205695|455.93|18|12|05/30/2009
2009|4183628|1402640000|D|2008|205696|2359.68|7|1305|05/30/2009
2009|4183629|1402660000|D|2008|205697|836.4|9.5|1305|05/30/2009
2009|4183630|1402730000|D|2008|205698|808.76|9.5|1305|05/30/2009
2009|4183631|1402780400|D|2008|205699|2709.35|7|1305|05/30/2009
2009|4183632|1402860000|D|2008|205700|3089.55|8.75|1305|05/30/2009
2009|4183633|1403110600|D|2008|205701|1154.24|8.75|1305|05/30/2009
2009|4183634|1403120000|D|2008|205702|1946.95|14.75|15357|05/30/2009
2009|4183635|1403160000|D|2008|205703|1929.9|14.75|15357|05/30/2009
2009|4183636|1403370000|D|2008|205704|783.19|7|1305|05/30/2009
2009|4183637|1403560000|D|2008|205705|1779.43|7|1305|05/30/2009
2009|4183638|1403570000|D|2008|205706|3562.75|8.75|1305|05/30/2009
2009|4183639|1403581000|D|2008|205707|2806.45|9.5|1305|05/30/2009
2009|4183640|1403590000|D|2008|205708|3425.98|7|1305|05/30/2009
2009|4183641|1403640000|D|2008|205709|658.75|8.75|1305|05/30/2009
2009|4183642|1403650100|D|2008|205710|3167.33|7|1305|05/30/2009
2009|4183643|1403650200|D|2008|205711|1242.97|9.5|1305|05/30/2009
2009|4183644|1404120000|D|2008|205712|2176.07|7|1305|05/30/2009
2009|4183645|1404150000|D|2008|205713|3399.5|7|1305|05/30/2009
2009|4183646|1404200100|D|2008|205714|1856.46|7|1305|05/30/2009
2009|4183647|1404220030|D|2008|205715|168.75|18|12|05/30/2009
2009|4183648|1404260000|D|2008|205716|2489|7|1305|05/30/2009
2009|4183649|1404285000|D|2008|205717|813.38|8.75|1305|05/30/2009
2009|4183650|1404355100|D|2008|205718|3008.88|4|1305|05/30/2009
2009|4183651|1404360000|D|2008|205719|2325.9|7|1305|05/30/2009
2009|4183652|1405190000|D|2008|205720|179276.3|9.5|1305|05/30/2009
2009|4183653|1405220100|D|2008|205721|31538.86|8.75|1305|05/30/2009
2009|4183654|1405400000|D|2008|205722|140372.2|9|15423|05/30/2009
2009|4183655|1405575024|D|2008|205723|730.24|14.75|15357|05/30/2009
2009|4183656|1405575070|D|2008|205724|1375.05|14.75|15357|05/30/2009
2009|4183657|1405575092|D|2008|205725|1375.05|14.75|15357|05/30/2009
2009|4183658|1405690000|D|2008|205726|705.37|9.5|1305|05/30/2009
2009|4183659|1405810000|D|2008|205727|2771.49|7|1305|05/30/2009
2009|4183660|1405850000|D|2008|205728|2633.08|7|1305|05/30/2009
2009|4183661|1405970000|D|2008|205729|740.99|7|1305|05/30/2009
2009|4183662|1406340000|D|2008|205730|2605.69|8.75|1305|05/30/2009
2009|4183663|1406410000|D|2008|205731|1461.61|7|1305|05/30/2009
2009|4183664|1406780000|D|2008|205732|767.34|9.5|1305|05/30/2009
2009|4183665|1406790000|D|2008|205733|2076.27|9.5|1305|05/30/2009
2009|4183666|1407010000|D|2008|205734|961.34|7|1305|05/30/2009
2009|4183667|1407250000|D|2008|205735|2712.78|8.75|1305|05/30/2009
2009|4183668|1407420000|D|2008|205736|2226|7|1305|05/30/2009
2009|4183669|1407690000|D|2008|205737|839.29|8.75|1305|05/30/2009
2009|4183670|1407700000|D|2008|205738|2590.08|7|1305|05/30/2009
2009|4183671|1407740000|D|2008|205739|2550.99|8.75|1305|05/30/2009
2009|4183672|1407960000|D|2008|205740|2922.56|7|1305|05/30/2009
2009|4183673|1408260000|D|2008|205741|2679.69|7|1305|05/30/2009
2009|4183674|1408620000|D|2008|205742|1288.53|8.5|1305|05/30/2009
2009|4183675|1408710000|D|2008|205743|2345.17|8.5|1305|05/30/2009
2009|4183676|1409010000|D|2008|205744|2926.21|8.75|1305|05/30/2009
2009|4183677|1409180000|D|2008|205745|759.63|7|1305|05/30/2009
2009|4183678|1409190000|D|2008|205746|1884.38|7|1305|05/30/2009
2009|4183679|1409300000|D|2008|205747|2093.11|8.75|1305|05/30/2009
2009|4183680|1409370000|D|2008|205748|511.76|7|1305|05/30/2009
2009|4183681|1409640000|D|2008|205749|969.23|7|1305|05/30/2009
2009|4183682|1409730000|D|2008|205750|2373.25|4|1305|05/30/2009
2009|4183683|1409880000|D|2008|205751|973.57|7|1305|05/30/2009
2009|4183684|1410000000|D|2008|205752|1070.94|8.75|1305|05/30/2009
2009|4183685|1410470000|D|2008|205753|2191.64|7|1305|05/30/2009
2009|4183686|1410710000|D|2008|205754|2842.33|7|1305|05/30/2009
2009|4183687|1410800000|D|2008|205755|1444.78|7|1305|05/30/2009
2009|4183688|1410840000|D|2008|205756|776.91|7|1305|05/30/2009
2009|4183689|1410920000|D|2008|205757|802.61|7|1305|05/30/2009
2009|4183690|1410970000|D|2008|205758|2465.96|7|1305|05/30/2009
2009|4183691|1411230000|D|2008|205759|663.37|7|1305|05/30/2009
2009|4183692|1411330000|D|2008|205760|1094.63|8.75|1305|05/30/2009
2009|4183693|1411430000|D|2008|205761|1809.43|7|1305|05/30/2009
2009|4183694|1411500000|D|2008|205762|686.14|9.5|1305|05/30/2009
2009|4183695|1411530000|D|2008|205763|1065.19|8.75|1305|05/30/2009
2009|4183696|1411700000|D|2008|205764|1797.73|9.5|1305|05/30/2009
2009|4183697|1411930200|D|2008|205765|5929.68|14.75|15357|05/30/2009
2009|4183698|1412070000|D|2008|205766|964.25|7|1305|05/30/2009
2009|4183699|1412190000|D|2008|205767|1837.33|7|1305|05/30/2009
2009|4183700|1412230000|D|2008|205768|760.53|9.5|1305|05/30/2009
2009|4183701|1412330000|D|2008|205769|2423.23|7|1305|05/30/2009
2009|4183702|1412350000|D|2008|205770|1964.11|7|1305|05/30/2009
2009|4183703|1412540000|D|2008|205771|141.55|14.75|15357|05/30/2009
2009|4183704|1412630000|D|2008|205772|1955.47|7|1305|05/30/2009
2009|4183705|1412770000|D|2008|205773|2568.31|9.5|1305|05/30/2009
2009|4183706|1413450000|D|2008|205774|2394.53|8.75|1305|05/30/2009
2009|4183707|1413490000|D|2008|205775|2809.47|7|1305|05/30/2009
2009|4183708|1413570000|D|2008|205776|1567.29|7|1305|05/30/2009
2009|4183709|1413660000|D|2008|205777|2248.27|7|1305|05/30/2009
2009|4183710|1413770000|D|2008|205778|1053.76|7|1305|05/30/2009
2009|4183711|1413970000|D|2008|205779|2257.05|8.75|1305|05/30/2009
2009|4183712|1414220000|D|2008|205780|2465.33|8.5|1305|05/30/2009
2009|4183713|1414310000|D|2008|205781|994.43|9.5|1305|05/30/2009
2009|4183714|1414500000|D|2008|205782|772.35|9.5|1305|05/30/2009
2009|4183715|1414570000|D|2008|205783|1848.18|9.5|1305|05/30/2009
2009|4183716|1414790000|D|2008|205784|3002.33|7|1305|05/30/2009
2009|4183717|1414880000|D|2008|205785|1776.68|8.75|1305|05/30/2009
2009|4183718|1414970000|D|2008|205786|808.41|8.75|1305|05/30/2009
2009|4183719|1415030000|D|2008|205787|733.77|7|1305|05/30/2009
2009|4183720|1415110000|D|2008|205788|3208.15|7|1305|05/30/2009
2009|4183721|1415160000|D|2008|205789|1147.37|7|1305|05/30/2009
2009|4183722|1415210000|D|2008|205790|3016.08|8.75|1305|05/30/2009
2009|4183723|1415330000|D|2008|205791|2734.67|8.5|1305|05/30/2009
2009|4183724|1415560000|D|2008|205792|2273.92|9.5|1305|05/30/2009
2009|4183725|1415580000|D|2008|205793|851.43|7|1305|05/30/2009
2009|4183726|1415950000|D|2008|205794|1035.01|7|1305|05/30/2009
2009|4183727|1416190000|D|2008|205795|3808.9|9.5|1305|05/30/2009
2009|4183728|1416420000|D|2008|205796|793.59|9.5|1305|05/30/2009
2009|4183729|1416510000|D|2008|205797|732.02|7|1305|05/30/2009
2009|4183730|1416570000|D|2008|205798|2132.58|7|1305|05/30/2009
2009|4183731|1416980000|D|2008|205799|4804.63|9.5|1305|05/30/2009
2009|4183732|1417039070|D|2008|205800|788.07|18|12|05/30/2009
2009|4183733|1417039088|D|2008|205801|1945.13|8.75|1305|05/30/2009
2009|4183734|1417160000|D|2008|205802|1834.58|8.75|1305|05/30/2009
2009|4183735|1417210000|D|2008|205803|3091.55|7|1305|05/30/2009
2009|4183736|1417230100|D|2008|205804|805.64|7|1305|05/30/2009
2009|4183737|1417320000|D|2008|205805|137.71|10.75|3176|05/30/2009
2009|4183738|1417360000|D|2008|205806|13572|8.75|1305|05/30/2009
2009|4183739|1417480000|D|2008|205807|741.56|9.5|1305|05/30/2009
2009|4183740|1417560000|D|2008|205808|384.53|7|1305|05/30/2009
2009|4191721|1417570000|D|2008|213789|3037.13|9.5|1305|05/30/2009
2009|4183741|1417610000|D|2008|205809|2853.75|9.5|1305|05/30/2009
2009|4183742|1418090000|D|2008|205810|877.2|7|1305|05/30/2009
2009|4183743|1418100100|D|2008|205811|1890.18|14.75|15357|05/30/2009
2009|4183744|1418120000|D|2008|205812|1361.78|14.75|15357|05/30/2009
2009|4183745|1418140100|D|2008|205813|1435.64|14.75|15357|05/30/2009
2009|4183746|1418140500|D|2008|205814|2561.05|4|1305|05/30/2009
2009|4183747|1418150000|D|2008|205815|2580.12|7|1305|05/30/2009
2009|4183748|1418350040|D|2008|205816|1429.14|9.5|1305|05/30/2009
2009|4183749|1418520200|D|2008|205817|1689.66|9.5|1305|05/30/2009
2009|4183750|1418590000|D|2008|205818|908.85|18|12|05/30/2009
2009|4183751|1418670100|D|2008|205819|1019.89|7|1305|05/30/2009
2009|4183752|1418690000|D|2008|205820|723.84|18|12|05/30/2009
2009|4183753|1418700100|D|2008|205821|908.85|16.5|15218|05/30/2009
2009|4183754|1418870000|D|2008|205822|3338.81|8.75|1305|05/30/2009
2009|4183755|1418970100|D|2008|205823|3465.68|8.75|1305|05/30/2009
2009|4183756|1418980100|D|2008|205824|833.35|16.5|15218|05/30/2009
2009|4183757|1419000200|D|2008|205825|3549.92|4|1305|05/30/2009
2009|4183758|1419020100|D|2008|205826|3329.59|7|1305|05/30/2009
2009|4183759|1419070000|D|2008|205827|2613.69|7|1305|05/30/2009
2009|4183760|1419071000|D|2008|205828|920.2|7|1305|05/30/2009
2009|4183761|1419190010|D|2008|205829|1941.73|9.5|1305|05/30/2009
2009|4183762|1419290000|D|2008|205830|1049.09|14.75|15357|05/30/2009
2009|4191755|1419290000|D|2007|213823|1586.95|14.5|15349|05/30/2009
2009|4183763|1419320000|D|2008|205831|229.45|18|12|05/30/2009
2009|4183764|1419620000|D|2008|205832|2906.61|8.75|1305|05/30/2009
2009|4183765|1419670100|D|2008|205833|2474.95|7|1305|05/30/2009
2009|4183766|1419780000|D|2008|205834|380.43|18|12|05/30/2009
2009|4183767|1419960050|D|2008|205835|2127.08|9.5|1305|05/30/2009
2009|4183768|1419980000|D|2008|205836|2821.59|7|1305|05/30/2009
2009|4183769|1420350002|D|2008|205837|1669.65|7|1305|05/30/2009
2009|4183770|1420640000|D|2008|205838|2413.36|9.5|1305|05/30/2009
2009|4183771|1420780150|D|2008|205839|1682.96|7|1305|05/30/2009
2009|4183772|1420790060|D|2008|205840|1049.81|9.5|1305|05/30/2009
2009|4183773|1420800000|D|2008|205841|2931.42|9.5|1305|05/30/2009
2009|4183774|1420840200|D|2008|205842|2787.34|7|1305|05/30/2009
2009|4183775|1420880000|D|2008|205843|3187.88|8.75|1305|05/30/2009
2009|4183776|1420980100|D|2008|205844|827.08|8.75|1305|05/30/2009
2009|4183777|1421230000|D|2008|205845|3250.58|7|1305|05/30/2009
2009|4183778|1421320200|D|2008|205846|2940.73|7|1305|05/30/2009
2009|4183779|1421520000|D|2008|205847|2082.45|9.5|1305|05/30/2009
2009|4183780|1421580100|D|2008|205848|908.85|18|12|05/30/2009
2009|4183781|1421860000|D|2008|205849|2961.25|7|1305|05/30/2009
2009|4183782|1422410000|D|2008|205850|5562.98|8.75|1305|05/30/2009
2009|4183783|1422530000|D|2008|205851|525|8.75|1305|05/30/2009
2009|4183784|1422540000|D|2008|205852|1004.45|17|15311|05/30/2009
2009|4183785|1422670100|D|2008|205853|2475.48|8.75|1305|05/30/2009
2009|4183786|1422700000|D|2008|205854|1628.43|8.75|1305|05/30/2009
2009|4183787|1422810000|D|2008|205855|926.2|9.5|1305|05/30/2009
2009|4183788|1422950050|D|2008|205856|724.06|18|12|05/30/2009
2009|4183789|1423150350|D|2008|205857|1229.94|9.5|1305|05/30/2009
2009|4183790|1423150600|D|2008|205858|2214.01|9.5|1305|05/30/2009
2009|4183791|1423160000|D|2008|205859|437.44|7|1305|05/30/2009
2009|4183792|1423240000|D|2008|205860|4514.75|8.75|1305|05/30/2009
2009|4183793|1423250000|D|2008|205861|1457.25|14.75|15357|05/30/2009
2009|4183794|1423250050|D|2008|205862|1457.25|14.75|15357|05/30/2009
2009|4183795|1423250100|D|2008|205863|1145.1|16.5|15218|05/30/2009
2009|4183796|1423250200|D|2008|205864|1145.1|16.5|15218|05/30/2009
2009|4183797|1423260550|D|2008|205865|2230.34|8.75|1305|05/30/2009
2009|4183798|1423550000|D|2008|205866|1995.63|7|1305|05/30/2009
2009|4183799|1423670000|D|2008|205867|2057.22|7|1305|05/30/2009
2009|4183800|1423720000|D|2008|205868|2196.28|4|1305|05/30/2009
2009|4183801|1424180000|D|2008|205869|2306.98|8.5|1305|05/30/2009
2009|4183802|1424440000|D|2008|205870|2027.62|7|1305|05/30/2009
2009|4183803|1424530000|D|2008|205871|635.65|7|1305|05/30/2009
2009|4183804|1424870000|D|2008|205872|931.62|7|1305|05/30/2009
2009|4183805|1425090000|D|2008|205873|3277.57|7|1305|05/30/2009
2009|4183806|1425130000|D|2008|205874|2602.65|7|1305|05/30/2009
2009|4183807|1425180000|D|2008|205875|943.09|7|1305|05/30/2009
2009|4183808|1425530000|D|2008|205876|1746.48|7|1305|05/30/2009
2009|4183809|1425670000|D|2008|205877|1243.64|14.75|15357|05/30/2009
2009|4183810|1425770160|D|2008|205878|4579.4|9.5|1305|05/30/2009
2009|4183811|1425980000|D|2008|205879|2547.97|8.75|1305|05/30/2009
2009|4183812|1426020050|D|2008|205880|629.68|7|1305|05/30/2009
2009|4183813|1426060000|D|2008|205881|2699.23|9.5|1305|05/30/2009
2009|4183814|1426220100|D|2008|205882|40871.99|8.75|1305|05/30/2009
2009|4183815|1426350000|D|2008|205883|1864.83|7|1305|05/30/2009
2009|4183816|1426370000|D|2008|205884|3039.04|7|1305|05/30/2009
2009|4183817|1426630000|D|2008|205885|3377.57|8.5|1305|05/30/2009
2009|4183818|1426720000|D|2008|205886|2070.98|7|1305|05/30/2009
2009|4183819|1426740000|D|2008|205887|1849.94|7|1305|05/30/2009
2009|4183820|1426850000|D|2008|205888|1903|8.75|1305|05/30/2009
2009|4183821|1426900000|D|2008|205889|528.09|7|1305|05/30/2009
2009|4183822|1427030000|D|2008|205890|1493.84|7|1305|05/30/2009
2009|4183823|1427221014|D|2008|205891|2270.1|7|1305|05/30/2009
2009|4183824|1427221026|D|2008|205892|1338.94|7|1305|05/30/2009
2009|4183825|1427221038|D|2008|205893|2176.85|8.75|1305|05/30/2009
2009|4183826|1427221046|D|2008|205894|1675.71|7|1305|05/30/2009
2009|4183827|1427221064|D|2008|205895|2201.97|9.5|1305|05/30/2009
2009|4183828|1427221076|D|2008|205896|2112.62|7|1305|05/30/2009
2009|4183829|1427221084|D|2008|205897|1117.47|8.75|1305|05/30/2009
2009|4183830|1427221130|D|2008|205898|3183.07|7|1305|05/30/2009
2009|4183831|1427221132|D|2008|205899|1865.9|7|1305|05/30/2009
2009|4183832|1427221240|D|2008|205900|1887.21|14.75|15357|05/30/2009
2009|4183833|1427221304|D|2008|205901|1855.46|8.75|1305|05/30/2009
2009|4183834|1427350000|D|2008|205902|761.63|8.75|1305|05/30/2009
2009|4183835|1427570000|D|2008|205903|135.79|18|12|05/30/2009
2009|4191722|1427580000|D|2008|213790|3273.29|7|1305|05/30/2009
2009|4183836|1427630000|D|2008|205904|1558.6|9.5|1305|05/30/2009
2009|4183837|1427860000|D|2008|205905|2437.92|9.5|1305|05/30/2009
2009|4183838|1428070114|D|2008|205906|1866.78|7|1305|05/30/2009
2009|4183839|1428070138|D|2008|205907|1901.6|7|1305|05/30/2009
2009|4183840|1428070140|D|2008|205908|976.85|8.75|1305|05/30/2009
2009|4183841|1428070148|D|2008|205909|1751.83|9.5|1305|05/30/2009
2009|4183842|1428070156|D|2008|205910|1969.48|9.5|1305|05/30/2009
2009|4183843|1428180000|D|2008|205911|1914.85|8.75|1305|05/30/2009
2009|4183844|1428220000|D|2008|205912|4126.07|8.75|1305|05/30/2009
2009|4183845|1428305000|D|2008|205913|864.87|18|12|05/30/2009
2009|4183846|1428305025|D|2008|205914|872.5|18|12|05/30/2009
2009|4183847|1428305050|D|2008|205915|864.87|18|12|05/30/2009
2009|4183848|1428305075|D|2008|205916|864.87|18|12|05/30/2009
2009|4183849|1428340000|D|2008|205917|1071.86|18|12|05/30/2009
2009|4183850|1428340025|D|2008|205918|1354.88|14.75|15357|05/30/2009
2009|4183851|1428340100|D|2008|205919|1071.86|18|12|05/30/2009
2009|4183852|1428340125|D|2008|205920|1354.88|14.75|15357|05/30/2009
2009|4183853|1428500000|D|2008|205921|2666.86|7|1305|05/30/2009
2009|4183854|1428780000|D|2008|205922|355246.2|8.25|1305|05/30/2009
2009|4183855|1428782002|D|2008|205923|2617.35|8.75|1305|05/30/2009
2009|4183856|1428782008|D|2008|205924|1945.27|9.5|1305|05/30/2009
2009|4183857|1428782106|D|2008|205925|2778.9|7|1305|05/30/2009
2009|4183858|1428785030|D|2008|205926|1947.8|14.75|15357|05/30/2009
2009|4183859|1428785084|D|2008|205927|1431.6|14.75|15357|05/30/2009
2009|4191867|1428785112|D|2008|213935|18.57|18|12|05/30/2009
2009|4183860|1428785144|D|2008|205928|1431.6|14.75|15357|05/30/2009
2009|4183861|1428786024|D|2008|205929|2246.57|8.75|1305|05/30/2009
2009|4183862|1428786036|D|2008|205930|2049.63|7|1305|05/30/2009
2009|4183863|1428786098|D|2008|205931|1098.8|7|1305|05/30/2009
2009|4183864|1428786118|D|2008|205932|351.47|8.75|1305|05/30/2009
2009|4183865|1428786144|D|2008|205933|1141.94|7|1305|05/30/2009
2009|4183866|1428820000|D|2008|205934|3792.89|8.75|1305|05/30/2009
2009|4183867|1428975000|D|2008|205935|3505.94|8.75|1305|05/30/2009
2009|4183868|1429040100|D|2008|205936|4123.26|7|1305|05/30/2009
2009|4183869|1429220000|D|2008|205937|962.52|9.5|1305|05/30/2009
2009|4183870|1429230000|D|2008|205938|3767.78|8.75|1305|05/30/2009
2009|4183871|1429330000|D|2008|205939|4006.3|8.75|1305|05/30/2009
2009|4183872|1429420600|D|2008|205940|744.39|9.5|1305|05/30/2009
2009|4183873|1429480000|D|2008|205941|1541.11|7|1305|05/30/2009
2009|4183874|1429480506|D|2008|205942|3363.14|9.5|1305|05/30/2009
2009|4183875|1429480514|D|2008|205943|2276.4|7|1305|05/30/2009
2009|4183876|1429480518|D|2008|205944|6219.47|8.5|15279|05/30/2009
2009|4183877|1429530000|D|2008|205945|7689.59|9.5|1305|05/30/2009
2009|4183878|1429540000|D|2008|205946|9848.43|9.5|1305|05/30/2009
2009|4183879|1430040000|D|2008|205947|1615.02|7|1305|05/30/2009
2009|4183880|1430120000|D|2008|205948|3951.32|8.75|1305|05/30/2009
2009|4183881|1430200000|D|2008|205949|1186.6|8.75|1305|05/30/2009
2009|4183882|1430530000|D|2008|205950|1427.91|9.5|1305|05/30/2009
2009|4183883|1430880000|D|2008|205951|2190.02|7|1305|05/30/2009
2009|4183884|1431020000|D|2008|205952|2490.95|7|1305|05/30/2009
2009|4183885|1431110000|D|2008|205953|571.8|7|1305|05/30/2009
2009|4183886|1431410000|D|2008|205954|2321.42|7|1305|05/30/2009
2009|4183887|1431420000|D|2008|205955|748.19|7|1305|05/30/2009
2009|4183888|1431520000|D|2008|205956|2309.12|7|1305|05/30/2009
2009|4183889|1431560000|D|2008|205957|2039.01|8.75|1305|05/30/2009
2009|4183890|1431590000|D|2008|205958|1710.88|9.5|1305|05/30/2009
2009|4183891|1431680000|D|2008|205959|2468.41|8.5|1305|05/30/2009
2009|4183892|1431740000|D|2008|205960|1580.19|7|1305|05/30/2009
2009|4183893|1432180000|D|2008|205961|341.1|7|1305|05/30/2009
2009|4183894|1432230000|D|2008|205962|611.08|7|1305|05/30/2009
2009|4183895|1432350000|D|2008|205963|19349.97|9.5|1305|05/30/2009
2009|4183896|1432620000|D|2008|205964|16627.73|8.75|1305|05/30/2009
2009|4183897|1432740000|D|2008|205965|1716.1|11.75|3141|05/30/2009
2009|4183898|1432850000|D|2008|205966|497.39|7|1305|05/30/2009
2009|4183899|1433310000|D|2008|205967|2159.52|7|1305|05/30/2009
2009|4183900|1433380000|D|2008|205968|2041.22|7|1305|05/30/2009
2009|4183901|1433561010|D|2008|205969|2378.28|8.75|1305|05/30/2009
2009|4183902|1433561024|D|2008|205970|1615.63|8.75|1305|05/30/2009
2009|4183903|1433570550|D|2008|205971|4874.74|9.5|1305|05/30/2009
2009|4183904|1433600200|D|2008|205972|32396.42|7|1305|05/30/2009
2009|4183905|1433710000|D|2008|205973|2785.69|7|1305|05/30/2009
2009|4183906|1433830000|D|2008|205974|4272.44|14.75|15357|05/30/2009
2009|4183907|1433855004|D|2008|205975|603.37|18|12|05/30/2009
2009|4183908|1433855008|D|2008|205976|603.37|18|12|05/30/2009
2009|4183909|1433855010|D|2008|205977|603.37|18|12|05/30/2009
2009|4183910|1433855022|D|2008|205978|603.37|18|12|05/30/2009
2009|4183911|1433855024|D|2008|205979|603.37|18|12|05/30/2009
2009|4183912|1433855026|D|2008|205980|603.37|18|12|05/30/2009
2009|4183913|1433855046|D|2008|205981|624.84|18|12|05/30/2009
2009|4183914|1433855054|D|2008|205982|624.84|18|12|05/30/2009
2009|4183915|1433855056|D|2008|205983|624.84|18|12|05/30/2009
2009|4183916|1433855062|D|2008|205984|624.84|18|12|05/30/2009
2009|4183917|1433855072|D|2008|205985|617.86|18|12|05/30/2009
2009|4183918|1433855078|D|2008|205986|617.86|18|12|05/30/2009
2009|4191868|1433855084|D|2008|213936|31.79|18|12|05/30/2009
2009|4183919|1433855090|D|2008|205987|617.86|18|12|05/30/2009
2009|4183920|1433855100|D|2008|205988|617.86|18|12|05/30/2009
2009|4183921|1433855110|D|2008|205989|639.32|18|12|05/30/2009
2009|4183922|1433855114|D|2008|205990|639.32|18|12|05/30/2009
2009|4183923|1433855116|D|2008|205991|639.32|18|12|05/30/2009
2009|4183924|1433855120|D|2008|205992|639.32|18|12|05/30/2009
2009|4183925|1433855130|D|2008|205993|639.32|18|12|05/30/2009
2009|4184000|1433855144|D|2008|206068|632.35|18|12|05/30/2009
2009|4184001|1433855178|D|2008|206069|642.05|18|12|05/30/2009
2009|4186150|1433855222|D|2008|208218|615.52|18|12|05/30/2009
2009|4187503|1433855258|D|2008|209571|636.99|18|12|05/30/2009
2009|4187504|1433855260|D|2008|209572|636.99|18|12|05/30/2009
2009|4191869|1433855282|D|2008|213937|21.82|18|12|05/30/2009
2009|4187505|1433855300|D|2008|209573|631.54|18|12|05/30/2009
2009|4187506|1433855302|D|2008|209574|631.54|18|12|05/30/2009
2009|4187507|1433855316|D|2008|209575|631.54|18|12|05/30/2009
2009|4187508|1433855318|D|2008|209576|631.54|18|12|05/30/2009
2009|4187509|1433855344|D|2008|209577|607.92|18|12|05/30/2009
2009|4187510|1433855354|D|2008|209578|607.92|18|12|05/30/2009
2009|4191870|1433855380|D|2008|213938|45.43|18|12|05/30/2009
2009|4187511|1433855408|D|2008|209579|655.24|18|12|05/30/2009
2009|4187512|1433855418|D|2008|209580|638.16|18|12|05/30/2009
2009|4187513|1433855420|D|2008|209581|638.16|18|12|05/30/2009
2009|4187514|1433855422|D|2008|209582|638.16|18|12|05/30/2009
2009|4187515|1433855426|D|2008|209583|638.16|18|12|05/30/2009
2009|4187516|1433855512|D|2008|209584|661.93|18|12|05/30/2009
2009|4187517|1433855522|D|2008|209585|611.62|18|12|05/30/2009
2009|4187518|1433855526|D|2008|209586|611.62|18|12|05/30/2009
2009|4187519|1433855530|D|2008|209587|611.62|18|12|05/30/2009
2009|4187520|1433855542|D|2008|209588|638.46|18|12|05/30/2009
2009|4187521|1433855546|D|2008|209589|633.09|18|12|05/30/2009
2009|4187522|1433855550|D|2008|209590|633.09|18|12|05/30/2009
2009|4187523|1433855562|D|2008|209591|633.09|18|12|05/30/2009
2009|4187524|1433855582|D|2008|209592|657.82|18|12|05/30/2009
2009|4187525|1433855594|D|2008|209593|657.82|18|12|05/30/2009
2009|4187526|1433855596|D|2008|209594|657.82|18|12|05/30/2009
2009|4187527|1433855604|D|2008|209595|657.82|18|12|05/30/2009
2009|4187528|1433855606|D|2008|209596|657.82|18|12|05/30/2009
2009|4187529|1433855608|D|2008|209597|657.82|18|12|05/30/2009
2009|4187530|1433855610|D|2008|209598|679.32|18|12|05/30/2009
2009|4187531|1433855612|D|2008|209599|679.32|18|12|05/30/2009
2009|4187532|1433855614|D|2008|209600|679.32|18|12|05/30/2009
2009|4187533|1433855616|D|2008|209601|679.32|18|12|05/30/2009
2009|4187534|1433855618|D|2008|209602|679.32|18|12|05/30/2009
2009|4187535|1433855620|D|2008|209603|679.32|18|12|05/30/2009
2009|4187536|1433855621|D|2008|209604|679.32|18|12|05/30/2009
2009|4187537|1433855622|D|2008|209605|679.32|18|12|05/30/2009
2009|4187538|1433855623|D|2008|209606|679.32|18|12|05/30/2009
2009|4187539|1433855625|D|2008|209607|679.32|18|12|05/30/2009
2009|4187540|1433855626|D|2008|209608|679.32|18|12|05/30/2009
2009|4187541|1433855627|D|2008|209609|679.32|18|12|05/30/2009
2009|4187542|1433855628|D|2008|209610|679.32|18|12|05/30/2009
2009|4187543|1433855696|D|2008|209611|656.27|18|12|05/30/2009
2009|4187544|1433855698|D|2008|209612|656.27|18|12|05/30/2009
2009|4187545|1433855708|D|2008|209613|656.27|18|12|05/30/2009
2009|4187546|1433855710|D|2008|209614|656.27|18|12|05/30/2009
2009|4187547|1433855712|D|2008|209615|656.27|18|12|05/30/2009
2009|4187548|1433855714|D|2008|209616|656.27|18|12|05/30/2009
2009|4187549|1433855716|D|2008|209617|656.27|18|12|05/30/2009
2009|4187550|1433855724|D|2008|209618|677.76|18|12|05/30/2009
2009|4187551|1433855732|D|2008|209619|677.76|18|12|05/30/2009
2009|4187552|1433855748|D|2008|209620|677.76|18|12|05/30/2009
2009|4187553|1433855754|D|2008|209621|677.76|18|12|05/30/2009
2009|4187554|1433855838|D|2008|209622|661.33|18|12|05/30/2009
2009|4187555|1433855840|D|2008|209623|661.33|18|12|05/30/2009
2009|4187556|1433855842|D|2008|209624|661.33|18|12|05/30/2009
2009|4187557|1433855844|D|2008|209625|661.33|18|12|05/30/2009
2009|4187558|1433855846|D|2008|209626|661.33|18|12|05/30/2009
2009|4187559|1433855848|D|2008|209627|661.33|18|12|05/30/2009
2009|4187560|1433855850|D|2008|209628|661.33|18|12|05/30/2009
2009|4187561|1433855852|D|2008|209629|661.33|18|12|05/30/2009
2009|4187562|1433855854|D|2008|209630|661.33|18|12|05/30/2009
2009|4187563|1433855856|D|2008|209631|661.33|18|12|05/30/2009
2009|4187564|1433855858|D|2008|209632|661.33|18|12|05/30/2009
2009|4187565|1433855860|D|2008|209633|661.33|18|12|05/30/2009
2009|4187566|1433855862|D|2008|209634|661.33|18|12|05/30/2009
2009|4187567|1433855864|D|2008|209635|661.33|18|12|05/30/2009
2009|4187568|1433855866|D|2008|209636|661.33|18|12|05/30/2009
2009|4187569|1433855868|D|2008|209637|661.33|18|12|05/30/2009
2009|4187570|1433855870|D|2008|209638|661.33|18|12|05/30/2009
2009|4187571|1433855872|D|2008|209639|661.33|18|12|05/30/2009
2009|4187572|1433855874|D|2008|209640|661.33|18|12|05/30/2009
2009|4187573|1433855876|D|2008|209641|661.33|18|12|05/30/2009
2009|4187574|1433855878|D|2008|209642|661.33|18|12|05/30/2009
2009|4187575|1433855880|D|2008|209643|661.33|18|12|05/30/2009
2009|4184002|1433855882|D|2008|206070|661.33|18|12|05/30/2009
2009|4184003|1433855884|D|2008|206071|661.33|18|12|05/30/2009
2009|4184004|1433855886|D|2008|206072|661.33|18|12|05/30/2009
2009|4184005|1433855888|D|2008|206073|661.33|18|12|05/30/2009
2009|4184006|1433855890|D|2008|206074|661.33|18|12|05/30/2009
2009|4184007|1433855892|D|2008|206075|661.33|18|12|05/30/2009
2009|4184008|1433855894|D|2008|206076|661.33|18|12|05/30/2009
2009|4184009|1433855902|D|2008|206077|669.51|18|12|05/30/2009
2009|4184010|1433855904|D|2008|206078|669.51|18|12|05/30/2009
2009|4184011|1433855906|D|2008|206079|669.51|18|12|05/30/2009
2009|4184012|1433855908|D|2008|206080|669.51|18|12|05/30/2009
2009|4184013|1433855910|D|2008|206081|669.51|18|12|05/30/2009
2009|4184014|1433855912|D|2008|206082|669.51|18|12|05/30/2009
2009|4184015|1433855914|D|2008|206083|669.51|18|12|05/30/2009
2009|4184016|1433855918|D|2008|206084|669.51|18|12|05/30/2009
2009|4184017|1433855920|D|2008|206085|669.51|18|12|05/30/2009
2009|4184018|1433855922|D|2008|206086|669.51|18|12|05/30/2009
2009|4184019|1433855924|D|2008|206087|669.51|18|12|05/30/2009
2009|4184020|1433855926|D|2008|206088|669.51|18|12|05/30/2009
2009|4184021|1433855928|D|2008|206089|669.51|18|12|05/30/2009
2009|4184022|1433855930|D|2008|206090|690.99|18|12|05/30/2009
2009|4184023|1433855932|D|2008|206091|690.99|18|12|05/30/2009
2009|4184024|1433855934|D|2008|206092|690.99|18|12|05/30/2009
2009|4184025|1433855936|D|2008|206093|690.99|18|12|05/30/2009
2009|4184026|1433855938|D|2008|206094|690.99|18|12|05/30/2009
2009|4184027|1433855940|D|2008|206095|690.99|18|12|05/30/2009
2009|4184028|1433855942|D|2008|206096|690.99|18|12|05/30/2009
2009|4184029|1433855944|D|2008|206097|690.99|18|12|05/30/2009
2009|4184030|1433855946|D|2008|206098|690.99|18|12|05/30/2009
2009|4184031|1433855948|D|2008|206099|690.99|18|12|05/30/2009
2009|4184032|1433855950|D|2008|206100|690.99|18|12|05/30/2009
2009|4184033|1433855952|D|2008|206101|690.99|18|12|05/30/2009
2009|4184034|1433855954|D|2008|206102|690.99|18|12|05/30/2009
2009|4184035|1433855956|D|2008|206103|690.99|18|12|05/30/2009
2009|4184036|1434100000|D|2008|206104|1116.71|7|1305|05/30/2009
2009|4184037|1434310000|D|2008|206105|1790.22|7|1305|05/30/2009
2009|4184038|1434440000|D|2008|206106|2450.06|8.25|1305|05/30/2009
2009|4184039|1434530000|D|2008|206107|1490.59|9|1305|05/30/2009
2009|4184040|1434550000|D|2008|206108|554.43|7|1305|05/30/2009
2009|4184041|1434640000|D|2008|206109|2276.48|9|1305|05/30/2009
2009|4184042|1434680000|D|2008|206110|1103.03|7|1305|05/30/2009
2009|4184043|1434700000|D|2008|206111|729.41|9.5|1305|05/30/2009
2009|4184044|1434810000|D|2008|206112|2309.79|7|1305|05/30/2009
2009|4184045|1435010000|D|2008|206113|533.23|7|1305|05/30/2009
2009|4184046|1435060000|D|2008|206114|2525.66|4|1305|05/30/2009
2009|4184047|1435090000|D|2008|206115|747.18|7|1305|05/30/2009
2009|4184048|1435170000|D|2008|206116|420.98|18|12|05/30/2009
2009|4184049|1435240000|D|2008|206117|1831.23|8.25|1305|05/30/2009
2009|4184050|1435250000|D|2008|206118|2675.52|9.5|1305|05/30/2009
2009|4184051|1435310000|D|2008|206119|1804.49|8.25|1305|05/30/2009
2009|4184052|1435410000|D|2008|206120|1256.92|8.25|1305|05/30/2009
2009|4184053|1435420000|D|2008|206121|563.52|7|1305|05/30/2009
2009|4184054|1435680000|D|2008|206122|2083.23|9.5|1305|05/30/2009
2009|4184055|1435700000|D|2008|206123|2233.22|9|1305|05/30/2009
2009|4184056|1435700050|D|2008|206124|2233.22|9|1305|05/30/2009
2009|4184057|1435810000|D|2008|206125|1640.87|14.5|15349|05/30/2009
2009|4184058|1435820000|D|2008|206126|2175.01|9|1305|05/30/2009
2009|4184059|1435830000|D|2008|206127|2408.77|9.5|1305|05/30/2009
2009|4184060|1435840000|D|2008|206128|1974.53|7|1305|05/30/2009
2009|4184061|1435900000|D|2008|206129|671.33|9|1305|05/30/2009
2009|4184062|1435920000|D|2008|206130|2697.14|9.5|1305|05/30/2009
2009|4184063|1435950100|D|2008|206131|2249.47|11|1305|05/30/2009
2009|4184064|1436050000|D|2008|206132|2111.27|8.25|1305|05/30/2009
2009|4184065|1436050200|D|2008|206133|2162.23|11|1305|05/30/2009
2009|4184066|1436080050|D|2008|206134|2824.06|8.25|1305|05/30/2009
2009|4184067|1436080150|D|2008|206135|2759.34|8.25|1305|05/30/2009
2009|4184068|1436100000|D|2008|206136|2319.9|8.25|1305|05/30/2009
2009|4184069|1436210000|D|2008|206137|604.59|14.5|15349|05/30/2009
2009|4184070|1436250000|D|2008|206138|2480.77|8.25|1305|05/30/2009
2009|4184071|1436260000|D|2008|206139|1423.15|9.5|1305|05/30/2009
2009|4184072|1436350000|D|2008|206140|2065.83|16.25|15357|05/30/2009
2009|4184073|1436550000|D|2008|206141|50.5|15.75|3176|05/30/2009
2009|4184074|1436660000|D|2008|206142|1849.75|9.5|1305|05/30/2009
2009|4184075|1436710000|D|2008|206143|1463.61|14.5|15349|05/30/2009
2009|4184076|1436780050|D|2008|206144|585.33|18|12|05/30/2009
2009|4184077|1436830000|D|2008|206145|2608.4|4|1305|05/30/2009
2009|4184078|1436880000|D|2008|206146|2141.46|9|1305|05/30/2009
2009|4184079|1436890000|D|2008|206147|2760.23|7|1305|05/30/2009
2009|4184080|1436990000|D|2008|206148|2007.43|8.25|1305|05/30/2009
2009|4184081|1437110500|D|2008|206149|694.77|8.25|1305|05/30/2009
2009|4184082|1437210000|D|2008|206150|1836.01|9|1305|05/30/2009
2009|4184083|1437230000|D|2008|206151|4067.14|11|1305|05/30/2009
2009|4184084|1437330002|D|2008|206152|1908.94|11|1305|05/30/2009
2009|4184085|1437410000|D|2008|206153|7751.58|11|1305|05/30/2009
2009|4184086|1437500150|D|2008|206154|2980.23|7|1305|05/30/2009
2009|4184087|1437520000|D|2008|206155|1006.43|7|1305|05/30/2009
2009|4184088|1437780000|D|2008|206156|2646.7|7|1305|05/30/2009
2009|4184089|1437800000|D|2008|206157|738.11|7|1305|05/30/2009
2009|4184090|1437810000|D|2008|206158|2423.84|7|1305|05/30/2009
2009|4184091|1437830100|D|2008|206159|1712.57|9|1305|05/30/2009
2009|4184092|1437870000|D|2008|206160|4652.09|16.25|15357|05/30/2009
2009|4184093|1437890000|D|2008|206161|321.93|18|12|05/30/2009
2009|4184094|1437910000|D|2008|206162|42.32|18|12|05/30/2009
2009|4184095|1438070000|D|2008|206163|1872.43|8.25|1305|05/30/2009
2009|4184096|1438090000|D|2008|206164|2699.57|8.5|1305|05/30/2009
2009|4184097|1438090050|D|2008|206165|553.92|18|12|05/30/2009
2009|4191871|1438190000|D|2008|213939|26.75|18|12|05/30/2009
2009|4184098|1438250000|D|2008|206166|553.92|18|12|05/30/2009
2009|4184099|1438280000|D|2008|206167|3325.95|9.5|1305|05/30/2009
2009|4184100|1438295000|D|2008|206168|1402.22|9|1305|05/30/2009
2009|4184101|1438375200|D|2008|206169|2258.78|11|1305|05/30/2009
2009|4184102|1438470000|D|2008|206170|1531.28|7|1305|05/30/2009
2009|4184103|1438490100|D|2008|206171|278.46|18|12|05/30/2009
2009|4184104|1438540000|D|2008|206172|411.88|18|12|05/30/2009
2009|4184105|1438570000|D|2008|206173|488.57|9.5|1305|05/30/2009
2009|4184106|1438680100|D|2008|206174|1367.03|9.5|1305|05/30/2009
2009|4184107|1438890100|D|2008|206175|2160.35|9|1305|05/30/2009
2009|4184108|1438940000|D|2008|206176|621.21|7|1305|05/30/2009
2009|4184109|1438960000|D|2008|206177|1942.28|9|1305|05/30/2009
2009|4184110|1439030000|D|2008|206178|2605.46|8.25|1305|05/30/2009
2009|4184111|1439080000|D|2008|206179|1917.96|11|1305|05/30/2009
2009|4184112|1439080050|D|2008|206180|1505.83|14.5|15349|05/30/2009
2009|4184113|1439130000|D|2008|206181|2192.88|11|1305|05/30/2009
2009|4184114|1439160000|D|2008|206182|1466.81|16.75|15404|05/30/2009
2009|4184115|1439180000|D|2008|206183|1503.86|14.5|15349|05/30/2009
2009|4184116|1439180055|D|2008|206184|1918.86|11|1305|05/30/2009
2009|4184117|1439310050|D|2008|206185|2230.66|7|1305|05/30/2009
2009|4184118|1439380000|D|2008|206186|3464.91|8.25|1305|05/30/2009
2009|4184119|1439430000|D|2008|206187|2002.98|8.5|1305|05/30/2009
2009|4184120|1439460000|D|2008|206188|1963.99|9.5|1305|05/30/2009
2009|4184121|1439470200|D|2008|206189|1063.99|9.5|1305|05/30/2009
2009|4184122|1439520000|D|2008|206190|22.08|16.75|3176|05/30/2009
2009|4184123|1439530000|D|2008|206191|20.52|17.5|3176|05/30/2009
2009|4184124|1439570000|D|2008|206192|90.6|15.5|8656|05/30/2009
2009|4184125|1439580000|D|2008|206193|42.32|16.75|3176|05/30/2009
2009|4184126|1439590000|D|2008|206194|67.63|16.75|3176|05/30/2009
2009|4184127|1439600100|D|2008|206195|1499.51|14.5|15349|05/30/2009
2009|4184128|1439610000|D|2008|206196|1831.59|7|1305|05/30/2009
2009|4184129|1439650000|D|2008|206197|2071.25|9|1305|05/30/2009
2009|4184130|1439660000|D|2008|206198|2071.25|9|1305|05/30/2009
2009|4184131|1439730000|D|2008|206199|1707.78|14.5|15349|05/30/2009
2009|4184132|1439730100|D|2008|206200|1696.39|14.5|15349|05/30/2009
2009|4184133|1439850000|D|2008|206201|2543.41|9|15349|05/30/2009
2009|4184134|1439870000|D|2008|206202|78.14|15|8656|05/30/2009
2009|4184135|1439890000|D|2008|206203|2507.43|7|1305|05/30/2009
2009|4184136|1440130000|D|2008|206204|1648.34|14.5|15349|05/30/2009
2009|4184137|1440170000|D|2008|206205|2039.24|9.5|1305|05/30/2009
2009|4184138|1440260000|D|2008|206206|1921.48|9.5|1305|05/30/2009
2009|4184139|1440270000|D|2008|206207|1858.78|9.5|1305|05/30/2009
2009|4184140|1440290100|D|2008|206208|2618.17|11|1305|05/30/2009
2009|4184141|1440340000|D|2008|206209|1931.35|8.5|1305|05/30/2009
2009|4184142|1440400000|D|2008|206210|1768.7|14.5|15349|05/30/2009
2009|4184143|1440406000|D|2008|206211|1132.58|11|1305|05/30/2009
2009|4184144|1440420000|D|2008|206212|2039.92|4|1305|05/30/2009
2009|4184145|1440590000|D|2008|206213|2876.87|8.25|1305|05/30/2009
2009|4184146|1440670000|D|2008|206214|1719.13|16.25|15357|05/30/2009
2009|4184147|1440770000|D|2008|206215|1279.57|16.25|15357|05/30/2009
2009|4184148|1440860000|D|2008|206216|1431.89|9|1305|05/30/2009
2009|4184149|1440870000|D|2008|206217|1215.87|7|1305|05/30/2009
2009|4184150|1440970000|D|2008|206218|2034.08|4|1305|05/30/2009
2009|4184151|1441010000|D|2008|206219|2082.92|8.25|1305|05/30/2009
2009|4184152|1441060000|D|2008|206220|1730.27|14.5|15349|05/30/2009
2009|4184153|1441070100|D|2008|206221|2366.61|11|1305|05/30/2009
2009|4184154|1441190020|D|2008|206222|504.6|8.25|1305|05/30/2009
2009|4184155|1441190040|D|2008|206223|2051.13|9|1305|05/30/2009
2009|4184156|1441250000|D|2008|206224|1544.17|14.5|15349|05/30/2009
2009|4184157|1441270000|D|2008|206225|2358.1|9|1305|05/30/2009
2009|4184158|1441360000|D|2008|206226|2710.71|9.5|1305|05/30/2009
2009|4184159|1441370000|D|2008|206227|1598.85|14.5|15349|05/30/2009
2009|4184160|1441370100|D|2008|206228|272.59|18|12|05/30/2009
2009|4184161|1441540000|D|2008|206229|2239.17|11|1305|05/30/2009
2009|4184162|1441560000|D|2008|206230|2683.22|9.5|1305|05/30/2009
2009|4184163|1441650050|D|2008|206231|1343.5|14.5|15349|05/30/2009
2009|4184164|1441670000|D|2008|206232|650.03|18|12|05/30/2009
2009|4184165|1441680000|D|2008|206233|2424.87|7|1305|05/30/2009
2009|4184166|1441770000|D|2008|206234|358.36|9.5|1305|05/30/2009
2009|4184167|1441890000|D|2008|206235|6931.43|16.25|15357|05/30/2009
2009|4184168|1442000000|D|2008|206236|1729.23|14.5|15349|05/30/2009
2009|4184169|1442080000|D|2008|206237|1835.2|7|1305|05/30/2009
2009|4184170|1442120000|D|2008|206238|2745.65|7|1305|05/30/2009
2009|4184171|1442250200|D|2008|206239|1162.7|14.5|15349|05/30/2009
2009|4184172|1442440000|D|2008|206240|505.99|7|1305|05/30/2009
2009|4184173|1442440100|D|2008|206241|2479.16|7|1305|05/30/2009
2009|4184174|1442510000|D|2008|206242|2237.01|7|1305|05/30/2009
2009|4184175|1442570000|D|2008|206243|2129.4|8.75|1305|05/30/2009
2009|4184176|1442580000|D|2008|206244|2775.59|7|1305|05/30/2009
2009|4184177|1442690000|D|2008|206245|776.89|7|1305|05/30/2009
2009|4184178|1442750000|D|2008|206246|793.5|14.5|15349|05/30/2009
2009|4184179|1442810000|D|2008|206247|260.17|18|12|05/30/2009
2009|4184180|1442830000|D|2008|206248|2097.84|9|1305|05/30/2009
2009|4184181|1442860000|D|2008|206249|1717.62|14.5|15349|05/30/2009
2009|4184182|1443010000|D|2008|206250|226.37|18|12|05/30/2009
2009|4184183|1443040000|D|2008|206251|939.87|8.25|1305|05/30/2009
2009|4184184|1443260000|D|2008|206252|41.93|15|8656|05/30/2009
2009|4184185|1443400000|D|2008|206253|2095.99|8.5|1305|05/30/2009
2009|4184186|1443650010|D|2008|206254|536.75|7|1305|05/30/2009
2009|4184187|1443660000|D|2008|206255|1319.43|11|1305|05/30/2009
2009|4184188|1443740000|D|2008|206256|567.18|7|1305|05/30/2009
2009|4184189|1443880000|D|2008|206257|685.5|8.25|1305|05/30/2009
2009|4184190|1444000000|D|2008|206258|822.67|9.5|1305|05/30/2009
2009|4184191|1444140000|D|2008|206259|1978.64|8.25|1305|05/30/2009
2009|4184192|1444210100|D|2008|206260|1669.2|14.5|15349|05/30/2009
2009|4184193|1444220000|D|2008|206261|856.21|7|1305|05/30/2009
2009|4184194|1444290000|D|2008|206262|1671.26|7|1305|05/30/2009
2009|4184195|1444420150|D|2008|206263|2068.89|8.25|1305|05/30/2009
2009|4184196|1444440000|D|2008|206264|366.13|9|1305|05/30/2009
2009|4184197|1444510000|D|2008|206265|1008.41|7|1305|05/30/2009
2009|4184198|1444530000|D|2008|206266|199.83|18|12|05/30/2009
2009|4184199|1444540000|D|2008|206267|170.95|18|12|05/30/2009
2009|4184200|1444600100|D|2008|206268|228.05|18|12|05/30/2009
2009|4184201|1444790000|D|2008|206269|1141.74|17.5|15218|05/30/2009
2009|4184202|1444900000|D|2008|206270|2342.87|8.25|1305|05/30/2009
2009|4184203|1444930000|D|2008|206271|1964.55|9.5|1305|05/30/2009
2009|4184204|1444940000|D|2008|206272|2399.14|8.25|1305|05/30/2009
2009|4184205|1444960000|D|2008|206273|2730.61|8.25|1305|05/30/2009
2009|4184206|1445070000|D|2008|206274|1100.39|8.25|1305|05/30/2009
2009|4184207|1445080000|D|2008|206275|2412.29|9.5|1305|05/30/2009
2009|4184208|1445180000|D|2008|206276|1902.83|8.25|1305|05/30/2009
2009|4184209|1445410000|D|2008|206277|1257.4|9.5|1305|05/30/2009
2009|4184210|1445610000|D|2008|206278|1774.1|14.5|15349|05/30/2009
2009|4184211|1445630000|D|2008|206279|2743.99|7|1305|05/30/2009
2009|4184212|1445700000|D|2008|206280|4427.43|7|1305|05/30/2009
2009|4184213|1445780000|D|2008|206281|3067.74|7|1305|05/30/2009
2009|4184214|1445840000|D|2008|206282|614.04|7|1305|05/30/2009
2009|4184215|1445890000|D|2008|206283|1730.32|14.5|15349|05/30/2009
2009|4184216|1446170000|D|2008|206284|2554.37|4|1305|05/30/2009
2009|4184217|1446170001|D|2008|206285|2047.64|9.5|1305|05/30/2009
2009|4184218|1446190100|D|2008|206286|706.31|18|12|05/30/2009
2009|4184219|1446240100|D|2008|206287|2318.3|8.5|1305|05/30/2009
2009|4184220|1446500000|D|2008|206288|1417.86|7|1305|05/30/2009
2009|4184221|1446530000|D|2008|206289|2179.11|9|1305|05/30/2009
2009|4184222|1446630000|D|2008|206290|1876.61|8.5|1305|05/30/2009
2009|4184223|1446710000|D|2008|206291|1124.25|7|1305|05/30/2009
2009|4184224|1446770000|D|2008|206292|2494.73|8.25|1305|05/30/2009
2009|4184225|1446780000|D|2008|206293|4296.85|14.5|15349|05/30/2009
2009|4184226|1446820000|D|2008|206294|1035.38|9|15349|05/30/2009
2009|4184227|1446890100|D|2008|206295|3565.55|7|1305|05/30/2009
2009|4184228|1446910000|D|2008|206296|2031.21|7|1305|05/30/2009
2009|4184229|1447010000|D|2008|206297|2795.42|8.25|1305|05/30/2009
2009|4184230|1447140000|D|2008|206298|1981.65|8.5|1305|05/30/2009
2009|4184231|1447150000|D|2008|206299|2469.9|7|1305|05/30/2009
2009|4184232|1447160000|D|2008|206300|26.75|18|12|05/30/2009
2009|4184233|1447240000|D|2008|206301|727.42|18|12|05/30/2009
2009|4184234|1447290000|D|2008|206302|2609.76|7|1305|05/30/2009
2009|4184235|1447330000|D|2008|206303|734.43|18|12|05/30/2009
2009|4184236|1447360000|D|2008|206304|1437.69|7|1305|05/30/2009
2009|4184237|1447500000|D|2008|206305|2038.05|4|1305|05/30/2009
2009|4184238|1447570000|D|2008|206306|2735.38|7|1305|05/30/2009
2009|4184239|1447750000|D|2008|206307|1000.94|9.5|1305|05/30/2009
2009|4184240|1447860050|D|2008|206308|696.18|14.5|15349|05/30/2009
2009|4184241|1447970000|D|2008|206309|1650.06|7|1305|05/30/2009
2009|4184242|1447980000|D|2008|206310|2334.64|7|1305|05/30/2009
2009|4184243|1448080000|D|2008|206311|1616.34|8.25|1305|05/30/2009
2009|4184244|1448120000|D|2008|206312|1629.49|14.5|15349|05/30/2009
2009|4184245|1448390000|D|2008|206313|1971.68|7|1305|05/30/2009
2009|4184246|1448910000|D|2008|206314|41.93|15.75|3176|05/30/2009
2009|4184247|1448960000|D|2008|206315|41.93|15.75|3176|05/30/2009
2009|4184248|1448970000|D|2008|206316|86.32|11.75|3176|05/30/2009
2009|4184249|1449100000|D|2008|206317|2570.93|9.5|1305|05/30/2009
2009|4184250|1449380500|D|2008|206318|1356.36|7|1305|05/30/2009
2009|4184251|1449410000|D|2008|206319|800.36|7|1305|05/30/2009
2009|4184252|1449420000|D|2008|206320|3227.51|7|1305|05/30/2009
2009|4184253|1449450100|D|2008|206321|1218.88|9.5|1305|05/30/2009
2009|4184254|1449470000|D|2008|206322|586.07|8.25|1305|05/30/2009
2009|4184255|1449490000|D|2008|206323|1024.12|9.5|1305|05/30/2009
2009|4184256|1449500000|D|2008|206324|1983.85|9|1305|05/30/2009
2009|4184257|1449530100|D|2008|206325|2192.53|7|1305|05/30/2009
2009|4184258|1449560000|D|2008|206326|602.42|8.25|1305|05/30/2009
2009|4184259|1449660000|D|2008|206327|2072.35|7|1305|05/30/2009
2009|4184260|1449680000|D|2008|206328|1690.74|7|1305|05/30/2009
2009|4184261|1449690000|D|2008|206329|2231.59|8.5|1305|05/30/2009
2009|4184262|1449720000|D|2008|206330|752.14|9|1305|05/30/2009
2009|4184263|1449730100|D|2008|206331|1826.3|9|1305|05/30/2009
2009|4184264|1449760000|D|2008|206332|1961.58|7|1305|05/30/2009
2009|4184265|1449980000|D|2008|206333|1812.89|7|1305|05/30/2009
2009|4184266|1450120000|D|2008|206334|1614.84|14.5|15349|05/30/2009
2009|4184267|1450130000|D|2008|206335|650.03|18|12|05/30/2009
2009|4184268|1450140000|D|2008|206336|1535.98|14.5|15349|05/30/2009
2009|4184269|1450170000|D|2008|206337|664.65|7|1305|05/30/2009
2009|4184270|1450210000|D|2008|206338|2280.02|9|1305|05/30/2009
2009|4184271|1450240000|D|2008|206339|2911.35|7|1305|05/30/2009
2009|4184272|1450250000|D|2008|206340|1469.01|14.5|15349|05/30/2009
2009|4184273|1450290000|D|2008|206341|1714.3|14.5|15349|05/30/2009
2009|4184274|1450300000|D|2008|206342|1698.81|14.5|15349|05/30/2009
2009|4184275|1450430000|D|2008|206343|3476.07|7|1305|05/30/2009
2009|4184276|1450440000|D|2008|206344|1479.81|18|12|05/30/2009
2009|4184277|1450510000|D|2008|206345|21459.23|9.5|1305|05/30/2009
2009|4184278|1450680000|D|2008|206346|2711.54|16.25|15357|05/30/2009
2009|4184279|1450800900|D|2008|206347|2015.34|11|1305|05/30/2009
2009|4184280|1450930000|D|2008|206348|1319.68|14.5|15349|05/30/2009
2009|4184281|1450940000|D|2008|206349|1346.59|14.5|15349|05/30/2009
2009|4184282|1450950050|D|2008|206350|650.03|14.5|15349|05/30/2009
2009|4184283|1450950100|D|2008|206351|1346.59|14.5|15349|05/30/2009
2009|4184284|1450960000|D|2008|206352|668.47|18|12|05/30/2009
2009|4184285|1451010000|D|2008|206353|1800.89|11|1305|05/30/2009
2009|4184286|1451020000|D|2008|206354|481.26|18|12|05/30/2009
2009|4184287|1451030000|D|2008|206355|357.47|18|12|05/30/2009
2009|4184288|1451070500|D|2008|206356|3014.08|8.25|1305|05/30/2009
2009|4184289|1451095000|D|2008|206357|1915.4|9.5|1305|05/30/2009
2009|4184290|1451100000|D|2008|206358|817.39|7|1305|05/30/2009
2009|4184291|1451390050|D|2008|206359|2658.32|8.5|1305|05/30/2009
2009|4184292|1451430000|D|2008|206360|1358.36|14.5|15349|05/30/2009
2009|4184293|1451500000|D|2008|206361|474.6|18|12|05/30/2009
2009|4184294|1451580000|D|2008|206362|2207.6|7|1305|05/30/2009
2009|4184295|1451660000|D|2008|206363|1075.55|9.5|1305|05/30/2009
2009|4184296|1451760000|D|2008|206364|528.06|7|1305|05/30/2009
2009|4184297|1452040100|D|2008|206365|1677.54|9.5|1305|05/30/2009
2009|4184298|1452130000|D|2008|206366|1590.35|14.5|15349|05/30/2009
2009|4184299|1452170500|D|2008|206367|2034.59|8.25|1305|05/30/2009
2009|4184300|1452180000|D|2008|206368|754.99|7|1305|05/30/2009
2009|4184301|1452200000|D|2008|206369|914.79|8.25|1305|05/30/2009
2009|4184302|1452210000|D|2008|206370|2388.35|7|1305|05/30/2009
2009|4184303|1452240000|D|2008|206371|3427.2|8.25|1305|05/30/2009
2009|4184304|1452260000|D|2008|206372|348.08|9|1305|05/30/2009
2009|4184305|1452280000|D|2008|206373|329.59|9|1305|05/30/2009
2009|4184306|1452520000|D|2008|206374|2043.18|8.25|1305|05/30/2009
2009|4184307|1452561000|D|2008|206375|2631.46|7|1305|05/30/2009
2009|4184308|1452720000|D|2008|206376|485.94|7|1305|05/30/2009
2009|4184309|1452990000|D|2008|206377|831.74|7|1305|05/30/2009
2009|4184310|1453130000|D|2008|206378|2170.49|7|1305|05/30/2009
2009|4184311|1453180000|D|2008|206379|227.01|18|12|05/30/2009
2009|4184312|1453210000|D|2008|206380|1634.18|7|1305|05/30/2009
2009|4184313|1453520000|D|2008|206381|1683.09|14.5|15349|05/30/2009
2009|4184314|1453650000|D|2008|206382|106.97|10|15283|05/30/2009
2009|4184315|1453720000|D|2008|206383|2067.93|8.25|1305|05/30/2009
2009|4191872|1453800000|D|2008|213940|26.75|18|12|05/30/2009
2009|4184316|1453920100|D|2008|206384|1813.62|8.25|1305|05/30/2009
2009|4184317|1453940010|D|2008|206385|2548.9|7|1305|05/30/2009
2009|4184318|1453970000|D|2008|206386|896.59|8.25|1305|05/30/2009
2009|4184319|1454020000|D|2008|206387|2299.13|7|1305|05/30/2009
2009|4184320|1454050000|D|2008|206388|653.63|7|1305|05/30/2009
2009|4184321|1454060000|D|2008|206389|1689.08|7|1305|05/30/2009
2009|4184322|1454213300|D|2008|206390|1060.01|7|1305|05/30/2009
2009|4184323|1454217500|D|2008|206391|632.72|7|1305|05/30/2009
2009|4184324|1454220000|D|2008|206392|2726.75|8.25|1305|05/30/2009
2009|4184325|1454370100|D|2008|206393|2527.49|8.25|1305|05/30/2009
2009|4184326|1454441050|D|2008|206394|553.92|18|12|05/30/2009
2009|4184327|1454470100|D|2008|206395|1994.95|11|1305|05/30/2009
2009|4184328|1454480000|D|2008|206396|3401.1|16.25|15357|05/30/2009
2009|4184329|1454500000|D|2008|206397|2085.82|9.5|1305|05/30/2009
2009|4184330|1454530000|D|2008|206398|608.62|9.5|1305|05/30/2009
2009|4184331|1454630000|D|2008|206399|1877.11|9|1305|05/30/2009
2009|4184332|1454940000|D|2008|206400|3144.62|8.25|1305|05/30/2009
2009|4184333|1454940100|D|2008|206401|1425.27|8.5|1305|05/30/2009
2009|4184334|1455000100|D|2008|206402|2360.81|16.25|15357|05/30/2009
2009|4184335|1455110000|D|2008|206403|1707.06|14.5|15349|05/30/2009
2009|4184336|1455140000|D|2008|206404|2865.88|11|1305|05/30/2009
2009|4184337|1455160000|D|2008|206405|542.21|18|2254|05/30/2009
2009|4184338|1455240050|D|2008|206406|553.92|18|2254|05/30/2009
2009|4184339|1455260000|D|2008|206407|3474.77|11|1305|05/30/2009
2009|4184340|1455350000|D|2008|206408|2094.56|9.5|1305|05/30/2009
2009|4184341|1455380000|D|2008|206409|2016.99|8.25|1305|05/30/2009
2009|4184342|1455480000|D|2008|206410|2380.65|7|1305|05/30/2009
2009|4184343|1455490100|D|2008|206411|1673.36|14.5|15349|05/30/2009
2009|4184344|1455570000|D|2008|206412|2096.09|8.5|1305|05/30/2009
2009|4184345|1455630000|D|2008|206413|1806.25|9|1305|05/30/2009
2009|4184346|1455640000|D|2008|206414|1670.69|14.5|15349|05/30/2009
2009|4184347|1455680100|D|2008|206415|815.43|7|1305|05/30/2009
2009|4184348|1455700100|D|2008|206416|846.88|18|12|05/30/2009
2009|4184349|1455720010|D|2008|206417|1101.45|7|1305|05/30/2009
2009|4184350|1455850510|D|2008|206418|2950.72|11|1305|05/30/2009
2009|4184351|1455990000|D|2008|206419|1621.94|14.5|15349|05/30/2009
2009|4184352|1456020000|D|2008|206420|951.86|9|1305|05/30/2009
2009|4184353|1456060000|D|2008|206421|708.86|8.25|1305|05/30/2009
2009|4184354|1456080100|D|2008|206422|2711.73|11|1305|05/30/2009
2009|4184355|1456100000|D|2008|206423|3005|11|1305|05/30/2009
2009|4184356|1456110000|D|2008|206424|1869.55|16.25|15357|05/30/2009
2009|4184357|1456130000|D|2008|206425|3086.71|7|1305|05/30/2009
2009|4184358|1456150000|D|2008|206426|3067.76|9.5|1305|05/30/2009
2009|4191873|1456180500|D|2008|213941|87.43|18|12|05/30/2009
2009|4184359|1456190000|D|2008|206427|2474.11|11|1305|05/30/2009
2009|4184360|1456230000|D|2008|206428|1045.78|9|1305|05/30/2009
2009|4184361|1456410000|D|2008|206429|1093.07|14.5|15349|05/30/2009
2009|4184362|1456440100|D|2008|206430|2002.88|14.5|15349|05/30/2009
2009|4184363|1456600000|D|2008|206431|1575.7|14.5|15349|05/30/2009
2009|4184364|1456640000|D|2008|206432|1756.62|14.5|15349|05/30/2009
2009|4184365|1456660000|D|2008|206433|1643.7|14.5|15349|05/30/2009
2009|4184366|1456670000|D|2008|206434|2077.91|8.25|1305|05/30/2009
2009|4184367|1456720100|D|2008|206435|553.92|18|12|05/30/2009
2009|4184368|1456730000|D|2008|206436|2181.51|9.5|1305|05/30/2009
2009|4184369|1456750000|D|2008|206437|1822.44|9|1305|05/30/2009
2009|4184370|1456760000|D|2008|206438|2561.76|8.25|1305|05/30/2009
2009|4184371|1456940100|D|2008|206439|3153.27|7|1305|05/30/2009
2009|4184372|1456980000|D|2008|206440|1718.13|14.5|15349|05/30/2009
2009|4184373|1456990000|D|2008|206441|1651.92|14.5|15349|05/30/2009
2009|4184374|1457020500|D|2008|206442|1940.69|9|1305|05/30/2009
2009|4184375|1457050000|D|2008|206443|2647.34|7|1305|05/30/2009
2009|4184376|1457080000|D|2008|206444|2317.39|9.5|1305|05/30/2009
2009|4184377|1457090000|D|2008|206445|2032.09|11|1305|05/30/2009
2009|4184378|1457210000|D|2008|206446|2498.16|9.5|1305|05/30/2009
2009|4184379|1457240000|D|2008|206447|2713.24|7|1305|05/30/2009
2009|4184380|1457250000|D|2008|206448|2761.7|8.5|1305|05/30/2009
2009|4184381|1457275100|D|2008|206449|2563.35|8.5|1305|05/30/2009
2009|4184382|1457480000|D|2008|206450|2563.93|7|1305|05/30/2009
2009|4184383|1457540000|D|2008|206451|1643.66|14.5|15349|05/30/2009
2009|4191756|1457540000|D|2007|213824|1395.35|14.5|15349|05/30/2009
2009|4191874|1457580000|D|2008|213942|26.75|18|12|05/30/2009
2009|4184384|1457610000|D|2008|206452|686.37|18|12|05/30/2009
2009|4184385|1457750000|D|2008|206453|686.37|18|12|05/30/2009
2009|4184386|1457760000|D|2008|206454|596.1|18|12|05/30/2009
2009|4184387|1457760050|D|2008|206455|610.82|18|12|05/30/2009
2009|4184388|1457760100|D|2008|206456|657.59|18|12|05/30/2009
2009|4184389|1457760200|D|2008|206457|788.43|9|1305|05/30/2009
2009|4184390|1457770000|D|2008|206458|2181.15|8.5|1305|05/30/2009
2009|4184391|1457770050|D|2008|206459|2416.35|8.5|1305|05/30/2009
2009|4184392|1457830000|D|2008|206460|2488.94|9|1305|05/30/2009
2009|4184393|1457850000|D|2008|206461|1855.01|16.25|15357|05/30/2009
2009|4184394|1457965000|D|2008|206462|2058.82|8.25|1305|05/30/2009
2009|4184395|1458140000|D|2008|206463|2918.31|7|1305|05/30/2009
2009|4184396|1458190000|D|2008|206464|3423.71|9.5|1305|05/30/2009
2009|4184397|1458350000|D|2008|206465|748.5|18|12|05/30/2009
2009|4184398|1458650000|D|2008|206466|11105.03|9.5|1305|05/30/2009
2009|4184399|1458880000|D|2008|206467|1900.76|9.5|1305|05/30/2009
2009|4184400|1459120050|D|2008|206468|553.83|18|12|05/30/2009
2009|4184401|1459120100|D|2008|206469|624.86|18|12|05/30/2009
2009|4184402|1459150000|D|2008|206470|1338.6|9.5|1305|05/30/2009
2009|4184403|1459160000|D|2008|206471|1267.51|14.5|15349|05/30/2009
2009|4184404|1459180000|D|2008|206472|2232.39|9.5|1305|05/30/2009
2009|4184405|1459250000|D|2008|206473|1167.25|17.5|15218|05/30/2009
2009|4184406|1459280000|D|2008|206474|152.77|18|12|05/30/2009
2009|4184407|1459480000|D|2008|206475|580.47|18|12|05/30/2009
2009|4184408|1459490000|D|2008|206476|1967.9|16.25|15357|05/30/2009
2009|4184409|1459510000|D|2008|206477|3035.62|7|1305|05/30/2009
2009|4184410|1459610000|D|2008|206478|10271.75|14.5|15349|05/30/2009
2009|4184411|1459620000|D|2008|206479|7886.06|16.25|15357|05/30/2009
2009|4184412|1459660000|D|2008|206480|384.65|18|12|05/30/2009
2009|4184413|1459670000|D|2008|206481|188.67|18|12|05/30/2009
2009|4184414|1459710010|D|2008|206482|570.49|9|1305|05/30/2009
2009|4184415|1459710100|D|2008|206483|515.25|18|12|05/30/2009
2009|4184416|1459840050|D|2008|206484|110.85|18|12|05/30/2009
2009|4184417|1459840055|D|2008|206485|396.87|18|12|05/30/2009
2009|4184418|1459980200|D|2008|206486|6664.81|11|1305|05/30/2009
2009|4184419|1460110000|D|2008|206487|678.65|14.5|15349|05/30/2009
2009|4184420|1460130000|D|2008|206488|1700.94|18|12|05/30/2009
2009|4184421|1460140100|D|2008|206489|2935.7|7|1305|05/30/2009
2009|4184422|1460180000|D|2008|206490|154.22|16.75|15104|05/30/2009
2009|4184423|1460230000|D|2008|206491|1487.29|14.5|15349|05/30/2009
2009|4184424|1460230050|D|2008|206492|542.21|18|12|05/30/2009
2009|4184425|1460270000|D|2008|206493|3390.14|11|1305|05/30/2009
2009|4184426|1460280000|D|2008|206494|506.65|18|12|05/30/2009
2009|4184427|1460350000|D|2008|206495|137.8|18|12|05/30/2009
2009|4184428|1460370000|D|2008|206496|1916.41|8.25|1305|05/30/2009
2009|4184429|1460570000|D|2008|206497|1401.04|18|12|05/30/2009
2009|4184430|1460590000|D|2008|206498|3185.6|9.5|1305|05/30/2009
2009|4184431|1460670000|D|2008|206499|2092.36|9|1305|05/30/2009
2009|4184432|1460710000|D|2008|206500|2772.45|7|1305|05/30/2009
2009|4184433|1460950000|D|2008|206501|2161.71|8.5|1305|05/30/2009
2009|4184434|1460980000|D|2008|206502|553.92|18|12|05/30/2009
2009|4184435|1461050000|D|2008|206503|1897.92|8.25|1305|05/30/2009
2009|4184436|1461070000|D|2008|206504|1771.84|14.5|15349|05/30/2009
2009|4184437|1461080000|D|2008|206505|2747.41|7|1305|05/30/2009
2009|4184438|1461090000|D|2008|206506|3500.91|16.25|15357|05/30/2009
2009|4184439|1461130000|D|2008|206507|553.92|18|12|05/30/2009
2009|4184440|1461140000|D|2008|206508|553.92|18|12|05/30/2009
2009|4184441|1461190000|D|2008|206509|618.94|9|1305|05/30/2009
2009|4184442|1461240000|D|2008|206510|553.92|18|12|05/30/2009
2009|4184443|1461330000|D|2008|206511|2146.16|9.5|1305|05/30/2009
2009|4184444|1461340000|D|2008|206512|375.75|18|12|05/30/2009
2009|4184445|1461350000|D|2008|206513|15287|11|1305|05/30/2009
2009|4184446|1461410000|D|2008|206514|2195.06|7|1305|05/30/2009
2009|4184447|1461520000|D|2008|206515|2233.5|9.5|1305|05/30/2009
2009|4184448|1461591000|D|2008|206516|855.87|17.5|15218|05/30/2009
2009|4184449|1461600000|D|2008|206517|2038.26|16.25|15357|05/30/2009
2009|4184450|1461620000|D|2008|206518|1790.03|9.5|1305|05/30/2009
2009|4184451|1461740000|D|2008|206519|3655.24|9|1305|05/30/2009
2009|4184452|1461810000|D|2008|206520|638.64|18|12|05/30/2009
2009|4184453|1461920000|D|2008|206521|370.65|9|1305|05/30/2009
2009|4184454|1462230000|D|2008|206522|542.21|18|12|05/30/2009
2009|4184455|1462390000|D|2008|206523|112.8|15.5|8656|05/30/2009
2009|4184456|1462400000|D|2008|206524|15.85|17.75|3176|05/30/2009
2009|4184457|1462430000|D|2008|206525|5642.89|11|1305|05/30/2009
2009|4184458|1462470000|D|2008|206526|17.79|18|12|05/30/2009
2009|4184459|1462490000|D|2008|206527|1670.89|14.5|15349|05/30/2009
2009|4184460|1462510000|D|2008|206528|752.94|9.5|1305|05/30/2009
2009|4184461|1462680000|D|2008|206529|2595.49|11|1305|05/30/2009
2009|4184462|1462720000|D|2008|206530|505.43|9|1305|05/30/2009
2009|4184463|1462750000|D|2008|206531|797.12|14.5|15349|05/30/2009
2009|4191875|1462900000|D|2008|213943|26.75|18|12|05/30/2009
2009|4184464|1463160000|D|2008|206532|4166.03|9.5|1305|05/30/2009
2009|4184465|1463260100|D|2008|206533|3552.27|9.5|1305|05/30/2009
2009|4184466|1463380000|D|2008|206534|622.39|8.25|1305|05/30/2009
2009|4184467|1463390000|D|2008|206535|2131.17|9.5|1305|05/30/2009
2009|4184468|1463410000|D|2008|206536|700.86|18|12|05/30/2009
2009|4184469|1463590100|D|2008|206537|3525.03|8.25|1305|05/30/2009
2009|4184470|1463660000|D|2008|206538|3754.33|9|15349|05/30/2009
2009|4184471|1463670000|D|2008|206539|3261.87|9.5|1305|05/30/2009
2009|4184472|1463790000|D|2008|206540|1745.09|18|12|05/30/2009
2009|4184473|1463810000|D|2008|206541|1329.17|18|12|05/30/2009
2009|4184474|1464050000|D|2008|206542|190.54|18|12|05/30/2009
2009|4184475|1464060000|D|2008|206543|471.87|18|12|05/30/2009
2009|4184476|1464110000|D|2008|206544|1469.49|14.5|15349|05/30/2009
2009|4184477|1464120000|D|2008|206545|1469.49|14.5|15349|05/30/2009
2009|4184478|1464160000|D|2008|206546|409.17|7|1305|05/30/2009
2009|4184479|1464200000|D|2008|206547|596.27|18|12|05/30/2009
2009|4184480|1464210000|D|2008|206548|1855.92|8.5|1305|05/30/2009
2009|4184481|1464260000|D|2008|206549|2294.15|7|1305|05/30/2009
2009|4184482|1464310000|D|2008|206550|1717.79|14.5|15349|05/30/2009
2009|4184483|1464490000|D|2008|206551|2729.85|9.5|1305|05/30/2009
2009|4191876|1464550000|D|2008|213944|26.75|18|12|05/30/2009
2009|4184484|1464570000|D|2008|206552|2037.92|8.25|1305|05/30/2009
2009|4184485|1464580000|D|2008|206553|2309.98|8.25|1305|05/30/2009
2009|4184486|1464670000|D|2008|206554|1803.15|4|1305|05/30/2009
2009|4184487|1464760000|D|2008|206555|1773.81|14.5|15349|05/30/2009
2009|4184488|1464770500|D|2008|206556|2577.24|7|1305|05/30/2009
2009|4184489|1464880000|D|2008|206557|3087.07|9.5|1305|05/30/2009
2009|4184490|1464910000|D|2008|206558|1446.44|14.5|15349|05/30/2009
2009|4184491|1464970000|D|2008|206559|2057.57|8.25|1305|05/30/2009
2009|4184492|1464990000|D|2008|206560|901.76|18|12|05/30/2009
2009|4184493|1465040000|D|2008|206561|2285.76|4|1305|05/30/2009
2009|4184494|1465040050|D|2008|206562|606.69|18|12|05/30/2009
2009|4184495|1465090000|D|2008|206563|966.3|14.5|15349|05/30/2009
2009|4184496|1465150000|D|2008|206564|3461.31|9.5|1305|05/30/2009
2009|4184497|1465190000|D|2008|206565|542.21|18|12|05/30/2009
2009|4184498|1465550000|D|2008|206566|2597.49|7|1305|05/30/2009
2009|4184499|1465560050|D|2008|206567|2404.77|7|1305|05/30/2009
2009|4184500|1465590100|D|2008|206568|2319.49|11|1305|05/30/2009
2009|4184501|1465600000|D|2008|206569|1173.42|9.5|1305|05/30/2009
2009|4184502|1465640000|D|2008|206570|1719.81|14.5|15349|05/30/2009
2009|4184503|1465820000|D|2008|206571|1883.07|9|1305|05/30/2009
2009|4184504|1465910000|D|2008|206572|1636.93|14.5|15349|05/30/2009
2009|4184505|1465960000|D|2008|206573|1406.92|14.5|15349|05/30/2009
2009|4184506|1466000000|D|2008|206574|1877.92|8.25|1305|05/30/2009
2009|4184507|1466020100|D|2008|206575|2928.92|9|15349|05/30/2009
2009|4184508|1466030000|D|2008|206576|2928.92|11|1305|05/30/2009
2009|4184509|1466210000|D|2008|206577|2500.33|8.25|1305|05/30/2009
2009|4184510|1466250000|D|2008|206578|2588.54|4|1305|05/30/2009
2009|4184511|1466280000|D|2008|206579|947.99|17.5|15218|05/30/2009
2009|4184512|1466300000|D|2008|206580|1364.03|16.25|15357|05/30/2009
2009|4184513|1466310000|D|2008|206581|1039.06|9|1305|05/30/2009
2009|4184514|1466330000|D|2008|206582|1616.79|14.5|15349|05/30/2009
2009|4191877|1466360000|D|2008|213945|26.75|18|12|05/30/2009
2009|4184515|1466400000|D|2008|206583|2882.74|8.25|1305|05/30/2009
2009|4191878|1466410000|D|2008|213946|26.75|18|12|05/30/2009
2009|4184516|1466480000|D|2008|206584|2499.64|11|1305|05/30/2009
2009|4184517|1466530000|D|2008|206585|4623.04|11|1305|05/30/2009
2009|4184518|1466540000|D|2008|206586|842.44|17.5|15218|05/30/2009
2009|4184519|1466550000|D|2008|206587|2588.87|11|1305|05/30/2009
2009|4184520|1466620200|D|2008|206588|284.51|18|12|05/30/2009
2009|4184521|1466620300|D|2008|206589|287.13|18|12|05/30/2009
2009|4184522|1466680000|D|2008|206590|2387.33|7|1305|05/30/2009
2009|4184523|1466740000|D|2008|206591|2455.02|9.5|1305|05/30/2009
2009|4184524|1466780000|D|2008|206592|530.47|18|12|05/30/2009
2009|4184525|1466940001|D|2008|206593|678.15|18|12|05/30/2009
2009|4184526|1466990000|D|2008|206594|2558.11|11|1305|05/30/2009
2009|4184527|1467000100|D|2008|206595|530.47|18|12|05/30/2009
2009|4184528|1467000200|D|2008|206596|944.5|7|1305|05/30/2009
2009|4184529|1467000300|D|2008|206597|530.47|18|12|05/30/2009
2009|4184530|1467040000|D|2008|206598|1188.65|17.5|15218|05/30/2009
2009|4184531|1467050000|D|2008|206599|292.6|18|12|05/30/2009
2009|4184532|1467360000|D|2008|206600|31.42|18|12|05/30/2009
2009|4184533|1467381000|D|2008|206601|2470.58|9.5|1305|05/30/2009
2009|4184534|1467410000|D|2008|206602|2565.46|7|1305|05/30/2009
2009|4184535|1467410500|D|2008|206603|161.85|10.75|3176|05/30/2009
2009|4184536|1467440000|D|2008|206604|1666.85|14.5|15349|05/30/2009
2009|4184537|1467450000|D|2008|206605|131.53|18|15248|05/30/2009
2009|4184538|1467460100|D|2008|206606|8.06|18|12|05/30/2009
2009|4184539|1467530000|D|2008|206607|3069.12|9.5|1305|05/30/2009
2009|4184540|1467650000|D|2008|206608|2520.89|8.5|1305|05/30/2009
2009|4184541|1467680000|D|2008|206609|2419.09|11|1305|05/30/2009
2009|4184542|1467710000|D|2008|206610|2490.82|7|1305|05/30/2009
2009|4184543|1467790000|D|2008|206611|1746.76|7|1305|05/30/2009
2009|4184544|1467970100|D|2008|206612|2103.13|11|1305|05/30/2009
2009|4184545|1468070000|D|2008|206613|1703.05|14.5|15349|05/30/2009
2009|4184546|1468190000|D|2008|206614|4515.23|11|1305|05/30/2009
2009|4184547|1468230000|D|2008|206615|2895.33|8.5|1305|05/30/2009
2009|4184548|1468250000|D|2008|206616|583.22|18|12|05/30/2009
2009|4184549|1468260000|D|2008|206617|565.64|18|12|05/30/2009
2009|4184550|1468460000|D|2008|206618|746.05|18|12|05/30/2009
2009|4184551|1468500000|D|2008|206619|2621.51|14.5|15349|05/30/2009
2009|4184552|1468550000|D|2008|206620|1153.08|17.5|15218|05/30/2009
2009|4184553|1468570100|D|2008|206621|2184.61|8.25|1305|05/30/2009
2009|4184554|1468580000|D|2008|206622|1439.19|14.5|15349|05/30/2009
2009|4184555|1468590000|D|2008|206623|968.98|9.5|1305|05/30/2009
2009|4184556|1468740000|D|2008|206624|1910.75|7|1305|05/30/2009
2009|4184557|1468750000|D|2008|206625|2420.49|4|1305|05/30/2009
2009|4184558|1468770000|D|2008|206626|2076.2|7|1305|05/30/2009
2009|4184559|1468790000|D|2008|206627|464.77|8.25|1305|05/30/2009
2009|4184560|1468820000|D|2008|206628|1098.05|8.25|1305|05/30/2009
2009|4184561|1469090000|D|2008|206629|1885.17|7|1305|05/30/2009
2009|4184562|1469100000|D|2008|206630|569.16|18|12|05/30/2009
2009|4184563|1469150000|D|2008|206631|1844.05|8.25|1305|05/30/2009
2009|4184564|1469240000|D|2008|206632|2748.7|8.5|1305|05/30/2009
2009|4184565|1469360000|D|2008|206633|879.45|18|12|05/30/2009
2009|4184566|1469420000|D|2008|206634|542.21|18|12|05/30/2009
2009|4184567|1469520000|D|2008|206635|571.64|14.5|15349|05/30/2009
2009|4184568|1469560000|D|2008|206636|833.12|17.5|15218|05/30/2009
2009|4191879|1469760000|D|2008|213947|73.87|18|12|05/30/2009
2009|4184569|1469920000|D|2008|206637|3089.91|8.25|1305|05/30/2009
2009|4184570|1469950100|D|2008|206638|164.76|18|12|05/30/2009
2009|4184571|1470140100|D|2008|206639|2682.99|7|1305|05/30/2009
2009|4184572|1470150000|D|2008|206640|422.03|18|12|05/30/2009
2009|4184573|1470160000|D|2008|206641|3344.51|7|1305|05/30/2009
2009|4184574|1470280000|D|2008|206642|2103.39|9|15349|05/30/2009
2009|4184575|1470310000|D|2008|206643|105.28|9|15248|05/30/2009
2009|4184576|1470400000|D|2008|206644|2166.21|9|1305|05/30/2009
2009|4184577|1470450000|D|2008|206645|1895.59|11.75|3141|05/30/2009
2009|4184578|1470460000|D|2008|206646|1202.7|14.5|15349|05/30/2009
2009|4184579|1470510000|D|2008|206647|811.91|14.5|15349|05/30/2009
2009|4184580|1470570000|D|2008|206648|1338.16|8.5|1305|05/30/2009
2009|4184581|1470660200|D|2008|206649|1789.54|14.5|15349|05/30/2009
2009|4184582|1470670000|D|2008|206650|1724.11|14.5|15349|05/30/2009
2009|4184583|1470910000|D|2008|206651|1919.86|11|1305|05/30/2009
2009|4184584|1470910100|D|2008|206652|1919.86|11|1305|05/30/2009
2009|4184585|1470930100|D|2008|206653|1467.47|14.5|15349|05/30/2009
2009|4184586|1470940200|D|2008|206654|2310.61|11|1305|05/30/2009
2009|4184587|1470950000|D|2008|206655|542.21|18|12|05/30/2009
2009|4184588|1470960000|D|2008|206656|2214.8|8.5|1305|05/30/2009
2009|4184589|1470960100|D|2008|206657|2460.64|11|1305|05/30/2009
2009|4184590|1471000500|D|2008|206658|542.21|18|12|05/30/2009
2009|4184591|1471010000|D|2008|206659|2496.15|9.5|1305|05/30/2009
2009|4184592|1471030100|D|2008|206660|1740.09|14.5|15349|05/30/2009
2009|4184593|1471150000|D|2008|206661|1795.36|11.75|3141|05/30/2009
2009|4184594|1471150050|D|2008|206662|1816.92|9|1305|05/30/2009
2009|4184595|1471230000|D|2008|206663|1780.86|14.5|15349|05/30/2009
2009|4184596|1471340000|D|2008|206664|2421.07|11|1305|05/30/2009
2009|4184597|1471592000|D|2008|206665|371.48|9.5|1305|05/30/2009
2009|4184598|1471630000|D|2008|206666|3555.33|8.5|1305|05/30/2009
2009|4184599|1471640000|D|2008|206667|2280.49|8.25|1305|05/30/2009
2009|4184600|1471650100|D|2008|206668|793.24|8.25|1305|05/30/2009
2009|4184601|1471730000|D|2008|206669|2081.22|7|1305|05/30/2009
2009|4184602|1471740100|D|2008|206670|2012.93|14.5|15349|05/30/2009
2009|4191757|1471740100|D|2007|213825|977.76|14.5|15349|05/30/2009
2009|4184603|1471950000|D|2008|206671|34445.18|9.5|1305|05/30/2009
2009|4184604|1471960100|D|2008|206672|4726.43|11|1305|05/30/2009
2009|4184605|1471970000|D|2008|206673|15543.58|11|1305|05/30/2009
2009|4184606|1471980000|D|2008|206674|85503.53|9.75|15434|05/30/2009
2009|4184607|1472300000|D|2008|206675|2061.96|14.5|15349|05/30/2009
2009|4184608|1472330000|D|2008|206676|19711.25|9|1305|05/30/2009
2009|4184609|1472540000|D|2008|206677|2799.36|9.5|1305|05/30/2009
2009|4184610|1472630100|D|2008|206678|966.92|17.5|15218|05/30/2009
2009|4184611|1472680000|D|2008|206679|2018.62|8.25|1305|05/30/2009
2009|4184612|1472880000|D|2008|206680|6608.49|16.25|15357|05/30/2009
2009|4184613|1472930506|D|2008|206681|861.07|14.5|15349|05/30/2009
2009|4184614|1472935016|D|2008|206682|363.07|18|12|05/30/2009
2009|4184615|1473110000|D|2008|206683|1388.43|9.5|1305|05/30/2009
2009|4184616|1473160000|D|2008|206684|791.07|8.75|1305|05/30/2009
2009|4184617|1473350000|D|2008|206685|880.35|9|1305|05/30/2009
2009|4184618|1473360000|D|2008|206686|1355.21|9.5|1305|05/30/2009
2009|4184619|1473420000|D|2008|206687|733.35|9.5|1305|05/30/2009
2009|4184620|1473660000|D|2008|206688|449.24|9.5|1305|05/30/2009
2009|4184621|1473690000|D|2008|206689|2269.87|9|1305|05/30/2009
2009|4184622|1473730000|D|2008|206690|740.99|9.5|1305|05/30/2009
2009|4184623|1474040000|D|2008|206691|641.93|9|1305|05/30/2009
2009|4184624|1474240000|D|2008|206692|2435.22|7|1305|05/30/2009
2009|4184625|1474360000|D|2008|206693|2088.98|9.5|1305|05/30/2009
2009|4184626|1474470000|D|2008|206694|1896.35|7|1305|05/30/2009
2009|4184627|1474550010|D|2008|206695|1228.12|8.25|1305|05/30/2009
2009|4184628|1474630000|D|2008|206696|548.36|7|1305|05/30/2009
2009|4184629|1474640000|D|2008|206697|1334.46|7|1305|05/30/2009
2009|4184630|1474730000|D|2008|206698|2407.75|4|1305|05/30/2009
2009|4184631|1474770000|D|2008|206699|3550.28|7|1305|05/30/2009
2009|4184632|1474860000|D|2008|206700|697.81|9.5|1305|05/30/2009
2009|4184633|1475130000|D|2008|206701|1012.24|9|1305|05/30/2009
2009|4184634|1475320000|D|2008|206702|1381.28|8.25|1305|05/30/2009
2009|4184635|1475360000|D|2008|206703|1836.63|9|1305|05/30/2009
2009|4184636|1475520000|D|2008|206704|1916.49|8.25|1305|05/30/2009
2009|4184637|1475560000|D|2008|206705|815.91|8.25|1305|05/30/2009
2009|4184638|1475720000|D|2008|206706|758.39|7|1305|05/30/2009
2009|4184639|1475740000|D|2008|206707|1312.58|9|1305|05/30/2009
2009|4184640|1475870000|D|2008|206708|801.82|7|1305|05/30/2009
2009|4184641|1476060000|D|2008|206709|546.29|18|12|05/30/2009
2009|4184642|1476070000|D|2008|206710|1756.35|8.25|1305|05/30/2009
2009|4184643|1476170150|D|2008|206711|546.29|18|12|05/30/2009
2009|4184644|1476450000|D|2008|206712|669.12|9|1305|05/30/2009
2009|4184645|1476590000|D|2008|206713|1179.21|8.25|1305|05/30/2009
2009|4184646|1476800000|D|2008|206714|3167.95|7|1305|05/30/2009
2009|4184647|1477060000|D|2008|206715|2427.56|8.25|1305|05/30/2009
2009|4184648|1477160000|D|2008|206716|1086.25|8.25|1305|05/30/2009
2009|4184649|1477230000|D|2008|206717|2806.77|7|1305|05/30/2009
2009|4184650|1477240000|D|2008|206718|8817.61|11|1305|05/30/2009
2009|4184651|1477280000|D|2008|206719|1814.9|8.25|1305|05/30/2009
2009|4184652|1477760000|D|2008|206720|519.81|7|1305|05/30/2009
2009|4184653|1477840000|D|2008|206721|731.53|7|1305|05/30/2009
2009|4184654|1477940000|D|2008|206722|2685.5|8.25|1305|05/30/2009
2009|4184655|1478110950|D|2008|206723|1055.14|18|12|05/30/2009
2009|4184656|1478340000|D|2008|206724|1974.25|9.5|1305|05/30/2009
2009|4184657|1478360000|D|2008|206725|2788.68|9|15349|05/30/2009
2009|4184658|1478440000|D|2008|206726|758.57|7|1305|05/30/2009
2009|4184659|1478810008|D|2008|206727|2910.22|8.5|1305|05/30/2009
2009|4184660|1478870000|D|2008|206728|596|9.5|1305|05/30/2009
2009|4184661|1478875000|D|2008|206729|1565.99|9.5|1305|05/30/2009
2009|4184662|1478895200|D|2008|206730|824.37|8.25|1305|05/30/2009
2009|4184663|1478920000|D|2008|206731|2588.39|7|1305|05/30/2009
2009|4184664|1478950000|D|2008|206732|1382.47|7|1305|05/30/2009
2009|4184665|1479060100|D|2008|206733|2809.11|7|1305|05/30/2009
2009|4184666|1479160100|D|2008|206734|2113.51|7|1305|05/30/2009
2009|4184667|1479270000|D|2008|206735|604.31|9.5|1305|05/30/2009
2009|4184668|1479340000|D|2008|206736|663.31|8.25|1305|05/30/2009
2009|4184669|1479400000|D|2008|206737|2223.86|7|1305|05/30/2009
2009|4184670|1479510150|D|2008|206738|613.49|16.25|15357|05/30/2009
2009|4184671|1479640000|D|2008|206739|912.6|7|1305|05/30/2009
2009|4184672|1479690100|D|2008|206740|2216.63|9|1305|05/30/2009
2009|4184673|1480140000|D|2008|206741|819.77|7|1305|05/30/2009
2009|4184674|1480380100|D|2008|206742|2514.85|8.25|1305|05/30/2009
2009|4184675|1480670000|D|2008|206743|775.35|9.5|1305|05/30/2009
2009|4184676|1480700000|D|2008|206744|1937.8|9.5|1305|05/30/2009
2009|4184677|1480710000|D|2008|206745|1191.29|17.5|15218|05/30/2009
2009|4184678|1480710100|D|2008|206746|3804.13|8.5|1305|05/30/2009
2009|4184679|1480730100|D|2008|206747|685.2|18|12|05/30/2009
2009|4184680|1480750000|D|2008|206748|1183.91|7|1305|05/30/2009
2009|4184681|1480920100|D|2008|206749|1054.34|7|1305|05/30/2009
2009|4184682|1481010000|D|2008|206750|2179.23|9|1305|05/30/2009
2009|4184683|1481070000|D|2008|206751|3315.56|8.5|1305|05/30/2009
2009|4184684|1481140100|D|2008|206752|2909.37|7|1305|05/30/2009
2009|4184685|1481160000|D|2008|206753|359.2|9.5|1305|05/30/2009
2009|4184686|1481180000|D|2008|206754|685.71|7|1305|05/30/2009
2009|4184687|1481370000|D|2008|206755|3048.48|9|15349|05/30/2009
2009|4184688|1481380000|D|2008|206756|2419.91|8.25|1305|05/30/2009
2009|4184689|1481460100|D|2008|206757|838.53|17.5|15218|05/30/2009
2009|4184690|1481470000|D|2008|206758|1748.64|14.5|15349|05/30/2009
2009|4184691|1481530100|D|2008|206759|2479.94|8.25|1305|05/30/2009
2009|4184692|1481560000|D|2008|206760|1573.23|14.5|15349|05/30/2009
2009|4184693|1481560100|D|2008|206761|759.72|18|12|05/30/2009
2009|4184694|1481580000|D|2008|206762|254.51|18|12|05/30/2009
2009|4184695|1481690000|D|2008|206763|955.4|17.5|15218|05/30/2009
2009|4184696|1481750000|D|2008|206764|4461.25|11|1305|05/30/2009
2009|4184697|1481790000|D|2008|206765|126.03|15.75|3176|05/30/2009
2009|4184698|1481810000|D|2008|206766|162.63|15.5|8656|05/30/2009
2009|4184699|1481820100|D|2008|206767|132.97|18|12|05/30/2009
2009|4184700|1481840000|D|2008|206768|189.49|11.75|3176|05/30/2009
2009|4184701|1481865000|D|2008|206769|25.97|13.75|3176|05/30/2009
2009|4184702|1481890000|D|2008|206770|3161.89|8.5|1305|05/30/2009
2009|4184703|1481930100|D|2008|206771|2158.68|8.5|1305|05/30/2009
2009|4184704|1481930200|D|2008|206772|2271.47|8.5|1305|05/30/2009
2009|4184705|1481950000|D|2008|206773|3695.44|8.5|1305|05/30/2009
2009|4184706|1482030100|D|2008|206774|1886.52|9|1305|05/30/2009
2009|4184707|1482080000|D|2008|206775|426.25|9.5|1305|05/30/2009
2009|4184708|1482100000|D|2008|206776|752.75|7|1305|05/30/2009
2009|4184709|1482110040|D|2008|206777|2277.87|9|1305|05/30/2009
2009|4184710|1482130100|D|2008|206778|2876.43|7|1305|05/30/2009
2009|4184711|1482210000|D|2008|206779|3154.56|8.5|1305|05/30/2009
2009|4184712|1482310000|D|2008|206780|2206.7|16.25|15357|05/30/2009
2009|4184713|1482410100|D|2008|206781|3568.65|9|15349|05/30/2009
2009|4184714|1482510000|D|2008|206782|2670.82|11|1305|05/30/2009
2009|4184715|1482630000|D|2008|206783|1639.15|14.5|15349|05/30/2009
2009|4184716|1482681002|D|2008|206784|1521.49|9|15349|05/30/2009
2009|4184717|1482681040|D|2008|206785|1286.85|7|1305|05/30/2009
2009|4184718|1482681052|D|2008|206786|2175.26|7|1305|05/30/2009
2009|4184719|1482681072|D|2008|206787|3954.12|9|15349|05/30/2009
2009|4184720|1482681238|D|2008|206788|2064.68|9.5|1305|05/30/2009
2009|4184721|1482681258|D|2008|206789|3217.87|8.75|1305|05/30/2009
2009|4184722|1482681302|D|2008|206790|831.05|17.5|15218|05/30/2009
2009|4184723|1482681304|D|2008|206791|918.9|17.5|15218|05/30/2009
2009|4184724|1482681306|D|2008|206792|1007.52|17.5|15218|05/30/2009
2009|4184725|1482700010|D|2008|206793|1295.83|16.25|15357|05/30/2009
2009|4184726|1482700015|D|2008|206794|3426.3|16.25|15357|05/30/2009
2009|4184727|1482700200|D|2008|206795|2599.24|16.25|15357|05/30/2009
2009|4184728|1482800000|D|2008|206796|1555.37|16.25|15357|05/30/2009
2009|4191758|1482800000|D|2007|213826|1805.18|15|3106|05/30/2009
2009|4184729|1482840000|D|2008|206797|1110.7|18|12|05/30/2009
2009|4184730|1483200000|D|2008|206798|2970.54|7|1305|05/30/2009
2009|4184731|1483360000|D|2008|206799|1509.45|7|1305|05/30/2009
2009|4184732|1483410000|D|2008|206800|747.21|9.5|1305|05/30/2009
2009|4184733|1483440000|D|2008|206801|3224.26|7|1305|05/30/2009
2009|4184734|1483490000|D|2008|206802|1688.02|7|1305|05/30/2009
2009|4184735|1483640000|D|2008|206803|713.88|7|1305|05/30/2009
2009|4184736|1483670500|D|2008|206804|2688.12|4|1305|05/30/2009
2009|4184737|1483860000|D|2008|206805|1188.65|16.25|15357|05/30/2009
2009|4184738|1483910000|D|2008|206806|2028.53|8.25|1305|05/30/2009
2009|4184739|1483980000|D|2008|206807|2244.25|4|1305|05/30/2009
2009|4184740|1484040000|D|2008|206808|1221.29|9.5|1305|05/30/2009
2009|4184741|1484090000|D|2008|206809|2035.17|9.5|1305|05/30/2009
2009|4184742|1484220000|D|2008|206810|5840.32|9|1305|05/30/2009
2009|4184743|1484520200|D|2008|206811|2354.13|9|1305|05/30/2009
2009|4184744|1484600000|D|2008|206812|1533.66|9|15349|05/30/2009
2009|4184745|1484600020|D|2008|206813|2020.68|7|1305|05/30/2009
2009|4184746|1484610000|D|2008|206814|3799.01|8.5|1305|05/30/2009
2009|4184747|1484620000|D|2008|206815|2722.88|8.5|1305|05/30/2009
2009|4184748|1484620500|D|2008|206816|2449.85|8.5|1305|05/30/2009
2009|4184749|1484660000|D|2008|206817|2070.86|7|1305|05/30/2009
2009|4184750|1484790000|D|2008|206818|622.94|8.25|1305|05/30/2009
2009|4184751|1485060000|D|2008|206819|2413.54|8.5|1305|05/30/2009
2009|4184752|1485240500|D|2008|206820|780.21|7|1305|05/30/2009
2009|4184753|1485370000|D|2008|206821|3035.04|8.75|1305|05/30/2009
2009|4184754|1485400000|D|2008|206822|4427.74|8.25|1305|05/30/2009
2009|4184755|1485410000|D|2008|206823|1130.37|8.25|1305|05/30/2009
2009|4184756|1485540100|D|2008|206824|1055.27|17.5|15218|05/30/2009
2009|4184757|1485640500|D|2008|206825|450.88|9.5|1305|05/30/2009
2009|4184758|1485670000|D|2008|206826|2054.08|8.25|1305|05/30/2009
2009|4184759|1485790000|D|2008|206827|2771.18|9.5|1305|05/30/2009
2009|4184760|1485830000|D|2008|206828|42.71|0.25|15412|05/30/2009
2009|4184761|1486080000|D|2008|206829|4658.16|9|15349|05/30/2009
2009|4184762|1486110000|D|2008|206830|2676.34|8.25|1305|05/30/2009
2009|4184763|1486190000|D|2008|206831|1942.4|18|12|05/30/2009
2009|4184764|1486270050|D|2008|206832|2690.9|8.5|1305|05/30/2009
2009|4184765|1486320000|D|2008|206833|677.67|14.5|15349|05/30/2009
2009|4184766|1486370000|D|2008|206834|1878.47|16.25|15357|05/30/2009
2009|4184767|1486390000|D|2008|206835|1307.25|14.5|15349|05/30/2009
2009|4184768|1486410000|D|2008|206836|217.64|18|12|05/30/2009
2009|4184769|1486500100|D|2008|206837|3302.9|7|1305|05/30/2009
2009|4184770|1486500300|D|2008|206838|3615.58|7|1305|05/30/2009
2009|4184771|1486570000|D|2008|206839|560.39|8.25|1305|05/30/2009
2009|4184772|1486570100|D|2008|206840|864.56|18|12|05/30/2009
2009|4184773|1486620000|D|2008|206841|1984.53|11.75|3141|05/30/2009
2009|4184774|1486640000|D|2008|206842|864.56|17.5|15218|05/30/2009
2009|4184775|1486640050|D|2008|206843|864.56|17.5|15218|05/30/2009
2009|4184776|1486660000|D|2008|206844|1030.64|17.5|15218|05/30/2009
2009|4184777|1486670000|D|2008|206845|701.91|8.5|1305|05/30/2009
2009|4184778|1486731000|D|2008|206846|1573.14|7|1305|05/30/2009
2009|4184779|1486920000|D|2008|206847|946.6|17.5|15218|05/30/2009
2009|4184780|1486920050|D|2008|206848|3763.85|9|15349|05/30/2009
2009|4184781|1487000000|D|2008|206849|3115.88|8.25|1305|05/30/2009
2009|4184782|1487090000|D|2008|206850|2225.76|9.5|1305|05/30/2009
2009|4184783|1487150000|D|2008|206851|2534.77|4|1305|05/30/2009
2009|4184784|1487170000|D|2008|206852|1310.82|8.25|1305|05/30/2009
2009|4184785|1487190000|D|2008|206853|1511.63|17.5|15218|05/30/2009
2009|4184786|1487200000|D|2008|206854|2037.22|7|1305|05/30/2009
2009|4184787|1487230000|D|2008|206855|2948.24|7|1305|05/30/2009
2009|4184788|1487330000|D|2008|206856|987.63|18|12|05/30/2009
2009|4184789|1487350200|D|2008|206857|642.32|7|1305|05/30/2009
2009|4184790|1487420000|D|2008|206858|1349.36|7|1305|05/30/2009
2009|4184791|1487460000|D|2008|206859|632.71|9.5|1305|05/30/2009
2009|4184792|1487550100|D|2008|206860|689.25|8.25|1305|05/30/2009
2009|4184793|1487570000|D|2008|206861|1511.31|14.5|15349|05/30/2009
2009|4184794|1487570100|D|2008|206862|2686.2|7|1305|05/30/2009
2009|4184795|1487580000|D|2008|206863|2944.98|7|1305|05/30/2009
2009|4184796|1487610100|D|2008|206864|750.22|9.5|1305|05/30/2009
2009|4184797|1487720000|D|2008|206865|480.86|18|12|05/30/2009
2009|4184798|1487870000|D|2008|206866|5764.31|9|15349|05/30/2009
2009|4184799|1487980000|D|2008|206867|3898.69|9|1305|05/30/2009
2009|4184800|1488120000|D|2008|206868|1970.25|9.5|1305|05/30/2009
2009|4184801|1488210102|D|2008|206869|1169.63|14.75|15402|05/30/2009
2009|4184802|1488210116|D|2008|206870|1585.4|14.5|15349|05/30/2009
2009|4184803|1488210120|D|2008|206871|500.56|14.5|15349|05/30/2009
2009|4184804|1488210126|D|2008|206872|1169.63|14.75|15402|05/30/2009
2009|4184805|1488210132|D|2008|206873|1169.63|14.75|15402|05/30/2009
2009|4184806|1488210134|D|2008|206874|1169.63|14.75|15402|05/30/2009
2009|4184807|1488210136|D|2008|206875|1182.23|14.75|15402|05/30/2009
2009|4184808|1488210152|D|2008|206876|1169.63|14.75|15402|05/30/2009
2009|4184809|1488210156|D|2008|206877|1169.63|14.75|15402|05/30/2009
2009|4184810|1488210158|D|2008|206878|1182.23|14.75|15402|05/30/2009
2009|4184811|1488210164|D|2008|206879|1585.4|14.5|15349|05/30/2009
2009|4184812|1488210180|D|2008|206880|1169.63|14.75|15402|05/30/2009
2009|4184813|1488210184|D|2008|206881|1169.63|14.75|15402|05/30/2009
2009|4184814|1488210190|D|2008|206882|723.35|14.5|15349|05/30/2009
2009|4184815|1488210194|D|2008|206883|1585.4|14.5|15349|05/30/2009
2009|4184816|1488210206|D|2008|206884|1169.63|14.75|15402|05/30/2009
2009|4184817|1488210226|D|2008|206885|1169.63|14.75|15402|05/30/2009
2009|4184818|1488210228|D|2008|206886|13.12|18|15156|05/30/2009
2009|4184819|1488210236|D|2008|206887|1585.4|14.5|15349|05/30/2009
2009|4184820|1488210244|D|2008|206888|1585.4|14.5|15349|05/30/2009
2009|4184821|1488210246|D|2008|206889|1169.63|14.75|15402|05/30/2009
2009|4184822|1488210258|D|2008|206890|1585.4|14.5|15349|05/30/2009
2009|4184823|1488210264|D|2008|206891|1585.4|14.5|15349|05/30/2009
2009|4184824|1488210272|D|2008|206892|118.64|18|12|05/30/2009
2009|4184825|1488210274|D|2008|206893|118.64|18|12|05/30/2009
2009|4184826|1488210276|D|2008|206894|118.64|18|12|05/30/2009
2009|4184827|1488210278|D|2008|206895|118.64|18|12|05/30/2009
2009|4184828|1488210280|D|2008|206896|118.64|18|12|05/30/2009
2009|4184829|1488210282|D|2008|206897|118.64|18|12|05/30/2009
2009|4184830|1488210284|D|2008|206898|118.64|18|12|05/30/2009
2009|4184831|1488210286|D|2008|206899|118.64|18|12|05/30/2009
2009|4184832|1488210288|D|2008|206900|118.64|18|12|05/30/2009
2009|4184833|1488210290|D|2008|206901|118.64|18|12|05/30/2009
2009|4184834|1488210292|D|2008|206902|118.64|18|12|05/30/2009
2009|4184835|1488210294|D|2008|206903|118.64|18|12|05/30/2009
2009|4184836|1488210296|D|2008|206904|118.64|18|12|05/30/2009
2009|4184837|1488210298|D|2008|206905|118.64|18|12|05/30/2009
2009|4184838|1488210300|D|2008|206906|118.64|18|12|05/30/2009
2009|4184839|1488210302|D|2008|206907|118.64|18|12|05/30/2009
2009|4184840|1488210304|D|2008|206908|118.64|18|12|05/30/2009
2009|4184841|1488210306|D|2008|206909|118.64|18|12|05/30/2009
2009|4184842|1488210308|D|2008|206910|118.64|18|12|05/30/2009
2009|4184843|1488210310|D|2008|206911|118.64|18|12|05/30/2009
2009|4184844|1488210312|D|2008|206912|118.64|18|12|05/30/2009
2009|4184845|1488210314|D|2008|206913|118.64|18|12|05/30/2009
2009|4184846|1488210316|D|2008|206914|118.64|18|12|05/30/2009
2009|4184847|1488210318|D|2008|206915|118.64|18|12|05/30/2009
2009|4184848|1488210322|D|2008|206916|975.6|14.75|15402|05/30/2009
2009|4184849|1488210326|D|2008|206917|975.6|14.75|15402|05/30/2009
2009|4184850|1488210328|D|2008|206918|975.6|14.75|15402|05/30/2009
2009|4184851|1488210332|D|2008|206919|1031.04|14.75|15402|05/30/2009
2009|4184852|1488210340|D|2008|206920|975.6|14.75|15402|05/30/2009
2009|4184853|1488210342|D|2008|206921|1031.04|14.75|15402|05/30/2009
2009|4184854|1488210344|D|2008|206922|1031.04|14.75|15402|05/30/2009
2009|4184855|1488210350|D|2008|206923|975.6|14.75|15402|05/30/2009
2009|4184856|1488210354|D|2008|206924|1031.04|14.75|15402|05/30/2009
2009|4184857|1488210364|D|2008|206925|975.6|14.75|15402|05/30/2009
2009|4184858|1488210372|D|2008|206926|118.64|18|12|05/30/2009
2009|4184859|1488210374|D|2008|206927|118.64|18|12|05/30/2009
2009|4184860|1488210376|D|2008|206928|118.64|18|12|05/30/2009
2009|4184861|1488210378|D|2008|206929|118.64|18|12|05/30/2009
2009|4184862|1488210380|D|2008|206930|118.64|18|12|05/30/2009
2009|4184863|1488210382|D|2008|206931|118.64|18|12|05/30/2009
2009|4184864|1488210384|D|2008|206932|118.64|18|12|05/30/2009
2009|4184865|1488210386|D|2008|206933|118.64|18|12|05/30/2009
2009|4184866|1488210388|D|2008|206934|118.64|18|12|05/30/2009
2009|4184867|1488210390|D|2008|206935|118.64|18|12|05/30/2009
2009|4184868|1488210392|D|2008|206936|118.64|18|12|05/30/2009
2009|4184869|1488210394|D|2008|206937|118.64|18|12|05/30/2009
2009|4184870|1488210398|D|2008|206938|1310.52|14.5|15349|05/30/2009
2009|4184871|1488210400|D|2008|206939|1310.52|14.5|15349|05/30/2009
2009|4184872|1488210402|D|2008|206940|1310.52|14.5|15349|05/30/2009
2009|4184873|1488210406|D|2008|206941|1310.52|14.5|15349|05/30/2009
2009|4184874|1488210428|D|2008|206942|1169.63|14.75|15402|05/30/2009
2009|4184875|1488210440|D|2008|206943|1585.4|14.5|15349|05/30/2009
2009|4184876|1488210444|D|2008|206944|1185.94|14.5|15349|05/30/2009
2009|4184877|1488210446|D|2008|206945|1169.63|14.75|15402|05/30/2009
2009|4184878|1488210458|D|2008|206946|1585.4|14.5|15349|05/30/2009
2009|4184879|1488210468|D|2008|206947|1310.52|14.5|15349|05/30/2009
2009|4184880|1488210470|D|2008|206948|1310.52|14.5|15349|05/30/2009
2009|4184881|1488210472|D|2008|206949|1310.52|14.5|15349|05/30/2009
2009|4184882|1488210474|D|2008|206950|1310.52|14.5|15349|05/30/2009
2009|4184883|1488210476|D|2008|206951|1310.52|14.5|15349|05/30/2009
2009|4184884|1488210494|D|2008|206952|1177.27|14.75|15402|05/30/2009
2009|4184885|1488210496|D|2008|206953|1177.27|14.75|15402|05/30/2009
2009|4184886|1488340000|D|2008|206954|1175.3|18|12|05/30/2009
2009|4184887|1488550412|D|2008|206955|1194.45|14.5|15349|05/30/2009
2009|4184888|1488550428|D|2008|206956|2156.37|14.5|15349|05/30/2009
2009|4184889|1488550522|D|2008|206957|2156.39|14.5|15349|05/30/2009
2009|4184890|1488550638|D|2008|206958|984.07|12|15336|05/30/2009
2009|4184891|1488850000|D|2008|206959|8754.73|11|1305|05/30/2009
2009|4184892|1488980000|D|2008|206960|2303.04|7|1305|05/30/2009
2009|4184893|1489100000|D|2008|206961|2442.55|7|1305|05/30/2009
2009|4184894|1489150000|D|2008|206962|641.83|7|1305|05/30/2009
2009|4184895|1489170000|D|2008|206963|593.51|7|1305|05/30/2009
2009|4184896|1489480000|D|2008|206964|1565.89|7|1305|05/30/2009
2009|4184897|1489490000|D|2008|206965|2242.69|7|1305|05/30/2009
2009|4184898|1489550000|D|2008|206966|6052.98|8.25|15434|05/30/2009
2009|4184899|1489790000|D|2008|206967|1356.62|9.5|1305|05/30/2009
2009|4184900|1489800000|D|2008|206968|2416.33|7|1305|05/30/2009
2009|4184901|1489880000|D|2008|206969|1478.14|7|1305|05/30/2009
2009|4184902|1489920000|D|2008|206970|2180.88|7|1305|05/30/2009
2009|4184903|1489980000|D|2008|206971|757.88|18|12|05/30/2009
2009|4184904|1490140000|D|2008|206972|1084.06|9.5|1305|05/30/2009
2009|4184905|1490160000|D|2008|206973|1770.58|9|15349|05/30/2009
2009|4184906|1490180000|D|2008|206974|1584.71|16.25|15357|05/30/2009
2009|4184907|1490190100|D|2008|206975|1690.04|16.25|15357|05/30/2009
2009|4184908|1490250000|D|2008|206976|2249.39|7|1305|05/30/2009
2009|4184909|1490260000|D|2008|206977|2813.72|8.5|1305|05/30/2009
2009|4184910|1490270000|D|2008|206978|2910.79|8.25|1305|05/30/2009
2009|4184911|1490570050|D|2008|206979|1472.91|18|12|05/30/2009
2009|4184912|1490570100|D|2008|206980|489.33|18|12|05/30/2009
2009|4184913|1490650000|D|2008|206981|637.58|7|1305|05/30/2009
2009|4184914|1490840000|D|2008|206982|2571.72|7|1305|05/30/2009
2009|4184915|1490850000|D|2008|206983|363.54|9.5|1305|05/30/2009
2009|4184916|1490930000|D|2008|206984|2805.23|4|1305|05/30/2009
2009|4184917|1491020000|D|2008|206985|2713.15|8.5|1305|05/30/2009
2009|4184918|1491130000|D|2008|206986|3108.32|9.5|1305|05/30/2009
2009|4184919|1491260000|D|2008|206987|2062.5|9.5|1305|05/30/2009
2009|4184920|1491520000|D|2008|206988|3665.4|7|1305|05/30/2009
2009|4184921|1491530000|D|2008|206989|2079.9|7|1305|05/30/2009
2009|4184922|1491600000|D|2008|206990|3010.71|7|1305|05/30/2009
2009|4184923|1491730000|D|2008|206991|2888.98|8.5|1305|05/30/2009
2009|4184924|1492320000|D|2008|206992|2552.95|7|1305|05/30/2009
2009|4184925|1492450000|D|2008|206993|704.02|8.25|1305|05/30/2009
2009|4184926|1492800000|D|2008|206994|548.19|8.25|1305|05/30/2009
2009|4184927|1492850000|D|2008|206995|631.15|9.5|1305|05/30/2009
2009|4184928|1493040000|D|2008|206996|3009.79|9.5|1305|05/30/2009
2009|4184929|1493470000|D|2008|206997|2907.63|17.5|15218|05/30/2009
2009|4184930|1493480000|D|2008|206998|2657.25|17.5|15218|05/30/2009
2009|4184931|1493580000|D|2008|206999|4247.61|8.25|1305|05/30/2009
2009|4184932|1493800200|D|2008|207000|1098.82|17.5|15218|05/30/2009
2009|4184933|1493960015|D|2008|207001|515.25|18|12|05/30/2009
2009|4184934|1493981000|D|2008|207002|3483.14|8.5|1305|05/30/2009
2009|4184935|1494040000|D|2008|207003|1087.97|9|15349|05/30/2009
2009|4184936|1494090000|D|2008|207004|3843.54|7|1305|05/30/2009
2009|4184937|1494100000|D|2008|207005|2864.16|7|1305|05/30/2009
2009|4184938|1494120000|D|2008|207006|654.72|9.5|1305|05/30/2009
2009|4184939|1494160000|D|2008|207007|1486.04|8.25|1305|05/30/2009
2009|4184940|1494210000|D|2008|207008|1689.62|9.5|1305|05/30/2009
2009|4184941|1494260000|D|2008|207009|6203.62|11|1305|05/30/2009
2009|4184942|1494440000|D|2008|207010|891.98|8.25|1305|05/30/2009
2009|4184943|1494520000|D|2008|207011|2139.04|8.25|1305|05/30/2009
2009|4184944|1494550000|D|2008|207012|205.86|18|12|05/30/2009
2009|4184945|1494590000|D|2008|207013|2847.8|7|1305|05/30/2009
2009|4184946|1494620100|D|2008|207014|3487.24|8.25|1305|05/30/2009
2009|4184947|1494630000|D|2008|207015|3494.21|9.5|1305|05/30/2009
2009|4184948|1494640000|D|2008|207016|2835.6|9.5|1305|05/30/2009
2009|4184949|1494660000|D|2008|207017|2225.25|7|1305|05/30/2009
2009|4184950|1494790100|D|2008|207018|3119.37|7|1305|05/30/2009
2009|4184951|1494940100|D|2008|207019|2631.55|7|1305|05/30/2009
2009|4184952|1494980000|D|2008|207020|2387.63|8.75|1305|05/30/2009
2009|4184953|1495040000|D|2008|207021|4142.66|7|1305|05/30/2009
2009|4184954|1495080000|D|2008|207022|269.71|18|12|05/30/2009
2009|4184955|1495100000|D|2008|207023|815.26|7|1305|05/30/2009
2009|4184956|1495110000|D|2008|207024|2592.47|7|1305|05/30/2009
2009|4184957|1495320000|D|2008|207025|728.39|9.5|1305|05/30/2009
2009|4184958|1495330000|D|2008|207026|2517.66|8.25|1305|05/30/2009
2009|4184959|1495390000|D|2008|207027|5222.61|9|15349|05/30/2009
2009|4184960|1495410000|D|2008|207028|1187.84|17.5|15218|05/30/2009
2009|4184961|1495450000|D|2008|207029|763.77|8.25|1305|05/30/2009
2009|4184962|1495550000|D|2008|207030|673.58|8.75|1305|05/30/2009
2009|4184963|1495590000|D|2008|207031|788.03|9.5|1305|05/30/2009
2009|4184964|1495620000|D|2008|207032|1100.44|14.5|15349|05/30/2009
2009|4184965|1495640000|D|2008|207033|3067.13|8.25|1305|05/30/2009
2009|4184966|1495700100|D|2008|207034|2884.95|8.5|1305|05/30/2009
2009|4184967|1495790000|D|2008|207035|2048.16|4|1305|05/30/2009
2009|4184968|1496100100|D|2008|207036|2313.02|7|1305|05/30/2009
2009|4184969|1496160000|D|2008|207037|2238.01|8.25|1305|05/30/2009
2009|4184970|1496290050|D|2008|207038|2994.08|11|1305|05/30/2009
2009|4184971|1496290100|D|2008|207039|2148.07|8.25|1305|05/30/2009
2009|4191880|1496300000|D|2008|213948|41.93|18|12|05/30/2009
2009|4191881|1496310000|D|2008|213949|26.75|18|12|05/30/2009
2009|4191882|1496470000|D|2008|213950|26.75|18|12|05/30/2009
2009|4184972|1496520200|D|2008|207040|1890.81|18|12|05/30/2009
2009|4184973|1496540000|D|2008|207041|368.7|7|1305|05/30/2009
2009|4184974|1496590000|D|2008|207042|1982.35|8.5|1305|05/30/2009
2009|4184975|1496620000|D|2008|207043|1544.24|14.5|15349|05/30/2009
2009|4184976|1496640000|D|2008|207044|1539.97|14.5|15349|05/30/2009
2009|4184977|1496760000|D|2008|207045|2069.52|7|1305|05/30/2009
2009|4184978|1496780100|D|2008|207046|553.92|18|12|05/30/2009
2009|4184979|1496850000|D|2008|207047|1569.17|14.5|15349|05/30/2009
2009|4184980|1496860000|D|2008|207048|1800.46|8.25|1305|05/30/2009
2009|4184981|1497000000|D|2008|207049|1883.06|7|1305|05/30/2009
2009|4184982|1497010000|D|2008|207050|364.79|9.5|1305|05/30/2009
2009|4184983|1497020000|D|2008|207051|553.92|18|12|05/30/2009
2009|4184984|1497050000|D|2008|207052|1860.01|9.5|1305|05/30/2009
2009|4184985|1497080000|D|2008|207053|2131.44|9|1305|05/30/2009
2009|4184986|1497300000|D|2008|207054|1671.69|14.5|15349|05/30/2009
2009|4184987|1497350000|D|2008|207055|2501.17|4|1305|05/30/2009
2009|4191883|1497370000|D|2008|213951|41.93|18|12|05/30/2009
2009|4184988|1497590000|D|2008|207056|756.69|7|1305|05/30/2009
2009|4184989|1497610100|D|2008|207057|3587.84|7|1305|05/30/2009
2009|4184990|1497620005|D|2008|207058|2956.86|17.5|15218|05/30/2009
2009|4184991|1497720000|D|2008|207059|1792.19|11.75|3141|05/30/2009
2009|4184992|1497820000|D|2008|207060|2240.1|8.25|1305|05/30/2009
2009|4184993|1497850000|D|2008|207061|2317.06|7|1305|05/30/2009
2009|4184994|1497910000|D|2008|207062|2959.75|8.5|1305|05/30/2009
2009|4184995|1498020000|D|2008|207063|953.86|7|1305|05/30/2009
2009|4184996|1498110000|D|2008|207064|508.73|9|1305|05/30/2009
2009|4184997|1498320000|D|2008|207065|819.87|7|1305|05/30/2009
2009|4184998|1498340000|D|2008|207066|2997.63|9.5|1305|05/30/2009
2009|4184999|1498450000|D|2008|207067|2983.26|8.5|1305|05/30/2009
2009|4185000|1498450020|D|2008|207068|3455.45|8.5|1305|05/30/2009
2009|4185001|1498450030|D|2008|207069|571.51|18|12|05/30/2009
2009|4185002|1498450040|D|2008|207070|1652.43|14.5|15349|05/30/2009
2009|4185003|1498550200|D|2008|207071|2684.71|4|1305|05/30/2009
2009|4185004|1498640000|D|2008|207072|2463.43|7|1305|05/30/2009
2009|4185005|1498650200|D|2008|207073|1701.88|7|1305|05/30/2009
2009|4185006|1498710000|D|2008|207074|2035.99|4|1305|05/30/2009
2009|4185007|1498750000|D|2008|207075|2401.19|9.5|1305|05/30/2009
2009|4185008|1498770100|D|2008|207076|2316.16|9|1305|05/30/2009
2009|4185009|1498790050|D|2008|207077|571.51|18|12|05/30/2009
2009|4185010|1498810000|D|2008|207078|26.75|0.25|15412|05/30/2009
2009|4191884|1498850000|D|2008|213952|41.93|18|12|05/30/2009
2009|4185011|1498910100|D|2008|207079|2187.08|14.5|15349|05/30/2009
2009|4185012|1498960000|D|2008|207080|1965.36|7|1305|05/30/2009
2009|4191885|1498970000|D|2008|213953|79.1|18|12|05/30/2009
2009|4185013|1499000000|D|2008|207081|704.34|14.5|15349|05/30/2009
2009|4185014|1499090000|D|2008|207082|1763.21|14.5|15349|05/30/2009
2009|4185015|1499160000|D|2008|207083|2096.74|9|1305|05/30/2009
2009|4185016|1499180100|D|2008|207084|1460.15|14.5|15349|05/30/2009
2009|4185017|1499210000|D|2008|207085|1813.39|8.25|1305|05/30/2009
2009|4185018|1499210600|D|2008|207086|553.92|18|12|05/30/2009
2009|4185019|1499220000|D|2008|207087|2063.39|4|1305|05/30/2009
2009|4185020|1499220100|D|2008|207088|777.6|18|12|05/30/2009
2009|4185021|1499230000|D|2008|207089|3034.53|4|1305|05/30/2009
2009|4185022|1499330000|D|2008|207090|2011.7|7|1305|05/30/2009
2009|4185023|1499440000|D|2008|207091|3700.71|9|15349|05/30/2009
2009|4185024|1499520000|D|2008|207092|1827.4|7|1305|05/30/2009
2009|4185025|1499600000|D|2008|207093|458.65|7|1305|05/30/2009
2009|4185026|1499650000|D|2008|207094|1444.39|14.5|15349|05/30/2009
2009|4185027|1499660000|D|2008|207095|702.41|7|1305|05/30/2009
2009|4185028|1499670000|D|2008|207096|2435.99|7|1305|05/30/2009
2009|4185029|1499820000|D|2008|207097|614.36|7|1305|05/30/2009
2009|4191886|1499940000|D|2008|213954|67.63|18|12|05/30/2009
2009|4185030|1500040000|D|2008|207098|1289.34|14.5|15349|05/30/2009
2009|4185031|1500100000|D|2008|207099|1803.86|11|1305|05/30/2009
2009|4185032|1500130000|D|2008|207100|2477.2|8.5|1305|05/30/2009
2009|4185033|1500200000|D|2008|207101|1688.02|14.5|15349|05/30/2009
2009|4185034|1500360000|D|2008|207102|1254.56|14.5|15349|05/30/2009
2009|4185035|1500570910|D|2008|207103|3977.7|9|15349|05/30/2009
2009|4185036|1500580000|D|2008|207104|1770.81|9|15349|05/30/2009
2009|4185037|1500660000|D|2008|207105|3490.88|9|1305|05/30/2009
2009|4185038|1500760000|D|2008|207106|3976.6|7|1305|05/30/2009
2009|4185039|1500780200|D|2008|207107|3122.43|11|1305|05/30/2009
2009|4185040|1500860000|D|2008|207108|1081.39|17.5|15218|05/30/2009
2009|4185041|1501010000|D|2008|207109|24.11|18|12|05/30/2009
2009|4185042|1501020000|D|2008|207110|802.67|9.5|1305|05/30/2009
2009|4185043|1501100000|D|2008|207111|2197.42|8.25|1305|05/30/2009
2009|4185044|1501110000|D|2008|207112|542.21|18|12|05/30/2009
2009|4185045|1501160000|D|2008|207113|5009.52|9.5|1305|05/30/2009
2009|4185046|1501160050|D|2008|207114|2225.26|8.25|1305|05/30/2009
2009|4185047|1501190000|D|2008|207115|1444.74|14.5|15349|05/30/2009
2009|4185048|1501250000|D|2008|207116|2600.5|7|1305|05/30/2009
2009|4185049|1501250100|D|2008|207117|2153.88|4|1305|05/30/2009
2009|4185050|1501260000|D|2008|207118|551.94|18|12|05/30/2009
2009|4185051|1501300000|D|2008|207119|2499.63|8.25|1305|05/30/2009
2009|4185052|1501330000|D|2008|207120|1861.31|7|1305|05/30/2009
2009|4185053|1501370000|D|2008|207121|2192.82|8.5|1305|05/30/2009
2009|4185054|1501380000|D|2008|207122|643.04|8.25|1305|05/30/2009
2009|4185055|1501390000|D|2008|207123|627.66|7|1305|05/30/2009
2009|4185056|1501390100|D|2008|207124|1820.89|8.25|1305|05/30/2009
2009|4185057|1501450000|D|2008|207125|1280.57|14.5|15349|05/30/2009
2009|4185058|1501470000|D|2008|207126|2258.65|9.5|1305|05/30/2009
2009|4185059|1501480000|D|2008|207127|1057.02|7|1305|05/30/2009
2009|4185060|1501690000|D|2008|207128|3164.69|8.25|1305|05/30/2009
2009|4185061|1501700000|D|2008|207129|1639.72|14.5|15349|05/30/2009
2009|4185062|1501930000|D|2008|207130|4272.2|9|15349|05/30/2009
2009|4185063|1501955000|D|2008|207131|1452.59|14.5|15349|05/30/2009
2009|4185064|1501970100|D|2008|207132|542.21|18|12|05/30/2009
2009|4185065|1501980000|D|2008|207133|1522.32|14.5|15349|05/30/2009
2009|4185066|1502010000|D|2008|207134|2965.1|9.5|1305|05/30/2009
2009|4185067|1502050000|D|2008|207135|542.21|18|12|05/30/2009
2009|4185068|1502050400|D|2008|207136|1024.73|14.5|15349|05/30/2009
2009|4185069|1502220000|D|2008|207137|4939.5|16.25|15357|05/30/2009
2009|4185070|1502290100|D|2008|207138|3773.54|9|15349|05/30/2009
2009|4185071|1502420000|D|2008|207139|733.04|7|1305|05/30/2009
2009|4185072|1502600000|D|2008|207140|2689.1|8.25|1305|05/30/2009
2009|4185073|1502620000|D|2008|207141|1844.52|7|1305|05/30/2009
2009|4185074|1502940050|D|2008|207142|748.97|8.25|1305|05/30/2009
2009|4185075|1503090000|D|2008|207143|1179.38|7|1305|05/30/2009
2009|4185076|1503180000|D|2008|207144|2172.97|8.75|1305|05/30/2009
2009|4185077|1503240000|D|2008|207145|3088.76|8.25|1305|05/30/2009
2009|4185078|1503250000|D|2008|207146|3201.23|4|1305|05/30/2009
2009|4185079|1503430030|D|2008|207147|994.55|7|1305|05/30/2009
2009|4185080|1503500000|D|2008|207148|4445.69|8.25|1305|05/30/2009
2009|4185081|1503520000|D|2008|207149|184.48|18|12|05/30/2009
2009|4185082|1503550000|D|2008|207150|787.98|7|1305|05/30/2009
2009|4185083|1503620100|D|2008|207151|3323.52|4|1305|05/30/2009
2009|4185084|1503870000|D|2008|207152|1449.9|9|15349|05/30/2009
2009|4185085|1503910030|D|2008|207153|2434.84|8.25|1305|05/30/2009
2009|4185086|1504440000|D|2008|207154|2070.42|7|1305|05/30/2009
2009|4185087|1504550000|D|2008|207155|1547.98|7|1305|05/30/2009
2009|4185088|1504620000|D|2008|207156|3239.5|7|1305|05/30/2009
2009|4185089|1504680000|D|2008|207157|431.74|7|1305|05/30/2009
2009|4185090|1504700000|D|2008|207158|3271.75|7|1305|05/30/2009
2009|4185091|1504790100|D|2008|207159|829.15|18|12|05/30/2009
2009|4185092|1504800100|D|2008|207160|2960.8|9.5|1305|05/30/2009
2009|4185093|1504810000|D|2008|207161|342.47|9.5|1305|05/30/2009
2009|4185094|1504830000|D|2008|207162|2937.99|9.5|1305|05/30/2009
2009|4185095|1504900100|D|2008|207163|763.67|7|1305|05/30/2009
2009|4185096|1504940000|D|2008|207164|4473.84|9|15349|05/30/2009
2009|4185097|1504990000|D|2008|207165|2812.93|8.25|1305|05/30/2009
2009|4185098|1505020000|D|2008|207166|2995.02|7|1305|05/30/2009
2009|4185099|1505390000|D|2008|207167|3054.03|7|1305|05/30/2009
2009|4185100|1505470000|D|2008|207168|1341.41|7|1305|05/30/2009
2009|4185101|1505480000|D|2008|207169|633.91|9|1305|05/30/2009
2009|4185102|1505750000|D|2008|207170|2975.88|9|15349|05/30/2009
2009|4185103|1505755000|D|2008|207171|684.51|18|12|05/30/2009
2009|4185104|1505770000|D|2008|207172|652.25|9.5|1305|05/30/2009
2009|4185105|1505800000|D|2008|207173|2166.81|7|1305|05/30/2009
2009|4185106|1505840000|D|2008|207174|3482.92|8.25|1305|05/30/2009
2009|4185107|1505960000|D|2008|207175|1180.15|17.5|15218|05/30/2009
2009|4185108|1506000000|D|2008|207176|1601.04|7|1305|05/30/2009
2009|4185109|1506160000|D|2008|207177|1262.95|16.25|15357|05/30/2009
2009|4185110|1506210000|D|2008|207178|1765.24|8.25|1305|05/30/2009
2009|4185111|1506220000|D|2008|207179|2240.17|7|1305|05/30/2009
2009|4185112|1506250300|D|2008|207180|1950.05|9.5|1305|05/30/2009
2009|4185113|1506290000|D|2008|207181|1049.77|17.5|15218|05/30/2009
2009|4185114|1506450000|D|2008|207182|575.02|9|1305|05/30/2009
2009|4185115|1506470000|D|2008|207183|2705.63|7|1305|05/30/2009
2009|4185116|1506570000|D|2008|207184|2433.76|7|1305|05/30/2009
2009|4185117|1506600010|D|2008|207185|1096.12|9|1305|05/30/2009
2009|4185118|1506620000|D|2008|207186|1862.96|18|12|05/30/2009
2009|4185119|1506670000|D|2008|207187|1386.03|9|1305|05/30/2009
2009|4185120|1506670050|D|2008|207188|1206.42|16.25|15357|05/30/2009
2009|4185121|1506840500|D|2008|207189|2568.3|9.5|1305|05/30/2009
2009|4185122|1506860000|D|2008|207190|2384.74|9.5|1305|05/30/2009
2009|4185123|1506890000|D|2008|207191|2997.86|7|1305|05/30/2009
2009|4185124|1506950000|D|2008|207192|2633.38|4|1305|05/30/2009
2009|4191887|1506970000|D|2008|213955|26.75|18|12|05/30/2009
2009|4185125|1506980000|D|2008|207193|2209.21|8.25|1305|05/30/2009
2009|4185126|1507080100|D|2008|207194|2573.08|8.25|1305|05/30/2009
2009|4185127|1507160000|D|2008|207195|1073.04|9.5|1305|05/30/2009
2009|4185128|1507470000|D|2008|207196|2498.46|4|1305|05/30/2009
2009|4185129|1507490001|D|2008|207197|1149.97|17.5|15218|05/30/2009
2009|4185130|1507490002|D|2008|207198|2367.54|9.5|1305|05/30/2009
2009|4185131|1507500000|D|2008|207199|1958.28|16.75|15404|05/30/2009
2009|4185132|1507700100|D|2008|207200|1189.85|8.25|1305|05/30/2009
2009|4185133|1508010000|D|2008|207201|3648.16|7|1305|05/30/2009
2009|4185134|1508060000|D|2008|207202|400.16|8.25|1305|05/30/2009
2009|4185135|1508080000|D|2008|207203|1131.15|7|1305|05/30/2009
2009|4185136|1508240000|D|2008|207204|539.94|8.25|1305|05/30/2009
2009|4185137|1508540000|D|2008|207205|2937.53|7|1305|05/30/2009
2009|4185138|1508580200|D|2008|207206|2933.74|7|1305|05/30/2009
2009|4191888|1508630000|D|2008|213956|26.75|18|12|05/30/2009
2009|4185139|1508760000|D|2008|207207|1487.62|7|1305|05/30/2009
2009|4185140|1508780000|D|2008|207208|2448.26|8.25|1305|05/30/2009
2009|4185141|1508980000|D|2008|207209|26.75|17|15336|05/30/2009
2009|4185142|1508990000|D|2008|207210|1895.26|8.5|1305|05/30/2009
2009|4185143|1509350000|D|2008|207211|2252.08|8.25|1305|05/30/2009
2009|4185144|1509360000|D|2008|207212|740.35|8.25|1305|05/30/2009
2009|4185145|1509750100|D|2008|207213|3000.67|7|1305|05/30/2009
2009|4185146|1510040000|D|2008|207214|15824.41|9.5|1305|05/30/2009
2009|4185147|1510080000|D|2008|207215|86.52|18|12|05/30/2009
2009|4185148|1510190000|D|2008|207216|689.85|7|1305|05/30/2009
2009|4185149|1510220000|D|2008|207217|1772.83|8.25|1305|05/30/2009
2009|4185150|1510280000|D|2008|207218|3240.4|4|1305|05/30/2009
2009|4185151|1510350000|D|2008|207219|2776.65|7|1305|05/30/2009
2009|4185152|1510590000|D|2008|207220|46575.38|11|1305|05/30/2009
2009|4185153|1510860105|D|2008|207221|4155.07|7|1305|05/30/2009
2009|4185154|1510910000|D|2008|207222|2946.34|7|1305|05/30/2009
2009|4185155|1510970000|D|2008|207223|2032.64|8.25|1305|05/30/2009
2009|4185156|1510980000|D|2008|207224|1155.2|9.5|1305|05/30/2009
2009|4185157|1510990000|D|2008|207225|463.11|7|1305|05/30/2009
2009|4185158|1511130000|D|2008|207226|2646.75|7|1305|05/30/2009
2009|4185159|1511220000|D|2008|207227|1545.78|14.5|15349|05/30/2009
2009|4185160|1511310000|D|2008|207228|804.79|7|1305|05/30/2009
2009|4185161|1511320000|D|2008|207229|1498.74|9.5|1305|05/30/2009
2009|4185162|1511380000|D|2008|207230|560.39|9.5|1305|05/30/2009
2009|4185163|1511410000|D|2008|207231|2589.92|8.25|1305|05/30/2009
2009|4185164|1511700000|D|2008|207232|2342.47|9|1305|05/30/2009
2009|4185165|1511710000|D|2008|207233|1930.83|7|1305|05/30/2009
2009|4185166|1511740000|D|2008|207234|841.6|7|1305|05/30/2009
2009|4185167|1511840000|D|2008|207235|2560.26|8.25|1305|05/30/2009
2009|4185168|1512290000|D|2008|207236|5264.27|8.75|1305|05/30/2009
2009|4185169|1512310000|D|2008|207237|2459.44|17.5|15218|05/30/2009
2009|4185170|1512520000|D|2008|207238|3194.77|7|1305|05/30/2009
2009|4185171|1512690000|D|2008|207239|3856.7|7|1305|05/30/2009
2009|4185172|1512790000|D|2008|207240|736.94|7|1305|05/30/2009
2009|4185173|1512830000|D|2008|207241|2685.27|4|1305|05/30/2009
2009|4185174|1512920000|D|2008|207242|4277.59|7|1305|05/30/2009
2009|4185175|1513060000|D|2008|207243|1049.16|9.5|1305|05/30/2009
2009|4185176|1513090000|D|2008|207244|666.38|7|1305|05/30/2009
2009|4185177|1513340000|D|2008|207245|1123.41|7|1305|05/30/2009
2009|4185178|1513370000|D|2008|207246|3221.74|8.25|1305|05/30/2009
2009|4185179|1513390000|D|2008|207247|675.98|9.5|1305|05/30/2009
2009|4185180|1513430000|D|2008|207248|2635.86|8.25|1305|05/30/2009
2009|4185181|1513540000|D|2008|207249|3701.01|7|1305|05/30/2009
2009|4185182|1513640000|D|2008|207250|2898.24|8.25|1305|05/30/2009
2009|4185183|1513780000|D|2008|207251|2798.7|7|1305|05/30/2009
2009|4185184|1514095100|D|2008|207252|1116.44|7|1305|05/30/2009
2009|4185185|1514420000|D|2008|207253|2289.33|9.5|1305|05/30/2009
2009|4185186|1514510000|D|2008|207254|2343.01|8.25|1305|05/30/2009
2009|4185187|1514600000|D|2008|207255|2534.07|14.5|15349|05/30/2009
2009|4185188|1514610000|D|2008|207256|137.37|12|15248|05/30/2009
2009|4185189|1514790000|D|2008|207257|727.42|18|12|05/30/2009
2009|4185190|1514810000|D|2008|207258|2931.72|16.25|15357|05/30/2009
2009|4185191|1514930000|D|2008|207259|1138.84|14.5|15349|05/30/2009
2009|4185192|1515070000|D|2008|207260|517.44|18|12|05/30/2009
2009|4185193|1515160000|D|2008|207261|2134.74|7|1305|05/30/2009
2009|4185194|1515180000|D|2008|207262|2671.5|8.25|1305|05/30/2009
2009|4185195|1515200000|D|2008|207263|2172.8|7|1305|05/30/2009
2009|4185196|1515290000|D|2008|207264|208.71|18|12|05/30/2009
2009|4185197|1515310000|D|2008|207265|2329.82|9|1305|05/30/2009
2009|4185198|1515370000|D|2008|207266|1939.29|8.5|1305|05/30/2009
2009|4185199|1515590000|D|2008|207267|386.91|9|1305|05/30/2009
2009|4185200|1515610000|D|2008|207268|2630.72|14.5|15349|05/30/2009
2009|4185201|1515630000|D|2008|207269|606.69|18|12|05/30/2009
2009|4185202|1515650000|D|2008|207270|641.69|18|12|05/30/2009
2009|4185203|1515670000|D|2008|207271|763.27|18|12|05/30/2009
2009|4185204|1515790000|D|2008|207272|422.85|8.25|1305|05/30/2009
2009|4185205|1515800000|D|2008|207273|654.44|18|12|05/30/2009
2009|4185206|1515810100|D|2008|207274|2735.53|7|1305|05/30/2009
2009|4185207|1515840000|D|2008|207275|1809.98|9.5|1305|05/30/2009
2009|4185208|1515870000|D|2008|207276|1860|7|1305|05/30/2009
2009|4185209|1515890000|D|2008|207277|2599.95|8.25|1305|05/30/2009
2009|4185210|1515910000|D|2008|207278|1787.23|8.25|1305|05/30/2009
2009|4185211|1515970000|D|2008|207279|1802.02|8.25|1305|05/30/2009
2009|4185212|1516050000|D|2008|207280|41.93|18|12|05/30/2009
2009|4185213|1516110000|D|2008|207281|1960|9.5|1305|05/30/2009
2009|4185214|1516170000|D|2008|207282|3259|16.25|15357|05/30/2009
2009|4185215|1516200000|D|2008|207283|25905.32|9.5|1305|05/30/2009
2009|4185216|1516210000|D|2008|207284|5887.95|11|1305|05/30/2009
2009|4185217|1516240000|D|2008|207285|6670.32|11|1305|05/30/2009
2009|4185218|1516310000|D|2008|207286|8498.85|11|1305|05/30/2009
2009|4185219|1516370000|D|2008|207287|3190.49|16.25|15357|05/30/2009
2009|4185220|1516540000|D|2008|207288|694.66|8.25|1305|05/30/2009
2009|4185221|1516560100|D|2008|207289|645.79|18|12|05/30/2009
2009|4185222|1516640000|D|2008|207290|2539.11|8.25|1305|05/30/2009
2009|4185223|1516710000|D|2008|207291|1928.88|4|1305|05/30/2009
2009|4185224|1516970000|D|2008|207292|1492.46|7|1305|05/30/2009
2009|4185225|1517310000|D|2008|207293|662.74|7|1305|05/30/2009
2009|4185226|1517570000|D|2008|207294|177.04|18|12|05/30/2009
2009|4185227|1517640000|D|2008|207295|1129.06|18|12|05/30/2009
2009|4185228|1517680000|D|2008|207296|2352.64|8.5|1305|05/30/2009
2009|4185229|1517740000|D|2008|207297|434.59|9.5|1305|05/30/2009
2009|4185230|1517820000|D|2008|207298|2251.81|9.5|1305|05/30/2009
2009|4185231|1517920000|D|2008|207299|2567.63|8.25|1305|05/30/2009
2009|4185232|1518050000|D|2008|207300|2520.49|7|1305|05/30/2009
2009|4185233|1518210000|D|2008|207301|403.07|9.5|1305|05/30/2009
2009|4185234|1518420000|D|2008|207302|1351.98|7|1305|05/30/2009
2009|4185235|1518590000|D|2008|207303|691.05|8.25|1305|05/30/2009
2009|4185236|1518620000|D|2008|207304|1208.23|9.5|1305|05/30/2009
2009|4185237|1518830000|D|2008|207305|564.89|7|1305|05/30/2009
2009|4185238|1519140000|D|2008|207306|1180.49|9.5|1305|05/30/2009
2009|4185239|1519230000|D|2008|207307|2603.85|8.25|1305|05/30/2009
2009|4185240|1519540000|D|2008|207308|75.7|18|12|05/30/2009
2009|4185241|1519540100|D|2008|207309|2604.73|8.25|1305|05/30/2009
2009|4185242|1519580000|D|2008|207310|2390.02|7|1305|05/30/2009
2009|4185243|1519740000|D|2008|207311|117.07|9.75|3176|05/30/2009
2009|4185244|1519960200|D|2008|207312|546.54|18|12|05/30/2009
2009|4185245|1519960300|D|2008|207313|2369.05|7|1305|05/30/2009
2009|4185246|1520030000|D|2008|207314|1909.65|8.5|1305|05/30/2009
2009|4185247|1520040000|D|2008|207315|2463.06|8.25|1305|05/30/2009
2009|4185248|1520100000|D|2008|207316|1070.75|8.75|1305|05/30/2009
2009|4185249|1520120000|D|2008|207317|2224.08|9|1305|05/30/2009
2009|4185250|1520200020|D|2008|207318|735.12|8.25|1305|05/30/2009
2009|4185251|1520270000|D|2008|207319|606.69|18|12|05/30/2009
2009|4185252|1520270100|D|2008|207320|606.69|18|12|05/30/2009
2009|4185253|1520280100|D|2008|207321|2395.95|8.25|1305|05/30/2009
2009|4185254|1520290000|D|2008|207322|606.69|18|12|05/30/2009
2009|4185255|1520290050|D|2008|207323|606.69|18|12|05/30/2009
2009|4185256|1520290100|D|2008|207324|606.69|18|12|05/30/2009
2009|4185257|1520300000|D|2008|207325|600.8|18|12|05/30/2009
2009|4185258|1520310000|D|2008|207326|2883.28|7|1305|05/30/2009
2009|4185259|1520320500|D|2008|207327|2430.11|9.5|1305|05/30/2009
2009|4185260|1520450000|D|2008|207328|564.95|18|12|05/30/2009
2009|4185261|1520460000|D|2008|207329|2870.16|9|1305|05/30/2009
2009|4185262|1520550000|D|2008|207330|2687.54|8.75|1305|05/30/2009
2009|4185263|1520640000|D|2008|207331|2929.31|9.5|1305|05/30/2009
2009|4185264|1520960000|D|2008|207332|1216.56|8.25|1305|05/30/2009
2009|4185265|1521040000|D|2008|207333|180.49|18|12|05/30/2009
2009|4185266|1521180000|D|2008|207334|3525.45|7|1305|05/30/2009
2009|4185267|1521290000|D|2008|207335|628.58|9.5|1305|05/30/2009
2009|4185268|1521720000|D|2008|207336|5393.21|9.5|1305|05/30/2009
2009|4185269|1521820000|D|2008|207337|3883.37|16.25|15357|05/30/2009
2009|4185270|1521950000|D|2008|207338|439.44|9.5|1305|05/30/2009
2009|4185271|1522000000|D|2008|207339|1497.92|14.5|15349|05/30/2009
2009|4191889|1522040000|D|2008|213957|26.75|18|12|05/30/2009
2009|4185272|1522060000|D|2008|207340|564.95|18|12|05/30/2009
2009|4185273|1522070000|D|2008|207341|842.98|9.5|1305|05/30/2009
2009|4185274|1522070100|D|2008|207342|1982.84|7|1305|05/30/2009
2009|4185275|1522110000|D|2008|207343|1160.88|9|1305|05/30/2009
2009|4185276|1522130000|D|2008|207344|2312.77|9|1305|05/30/2009
2009|4185277|1522150000|D|2008|207345|1536.66|14.5|15349|05/30/2009
2009|4185278|1522160100|D|2008|207346|394.29|9.5|1305|05/30/2009
2009|4185279|1522170200|D|2008|207347|2777.85|8.25|1305|05/30/2009
2009|4191890|1522190000|D|2008|213958|26.75|18|12|05/30/2009
2009|4185280|1522315000|D|2008|207348|1986.19|8.5|1305|05/30/2009
2009|4185281|1522340000|D|2008|207349|575.94|18|12|05/30/2009
2009|4185282|1522390000|D|2008|207350|1692.43|14.5|15349|05/30/2009
2009|4185283|1522400000|D|2008|207351|636.74|7|1305|05/30/2009
2009|4185284|1522410000|D|2008|207352|1856.69|4|1305|05/30/2009
2009|4185285|1522420000|D|2008|207353|1810.29|9.5|1305|05/30/2009
2009|4185286|1522440000|D|2008|207354|1873.43|9.5|1305|05/30/2009
2009|4185287|1522490000|D|2008|207355|564.95|18|12|05/30/2009
2009|4185288|1522510000|D|2008|207356|2412.97|8.5|1305|05/30/2009
2009|4185289|1522520000|D|2008|207357|1596.82|14.5|15349|05/30/2009
2009|4185290|1522580000|D|2008|207358|650.99|7|1305|05/30/2009
2009|4185291|1522590000|D|2008|207359|2087.45|8.25|1305|05/30/2009
2009|4185292|1522640000|D|2008|207360|564.95|18|12|05/30/2009
2009|4185293|1522690000|D|2008|207361|511.42|9|1305|05/30/2009
2009|4185294|1522730500|D|2008|207362|1702.8|16.25|15357|05/30/2009
2009|4185295|1522750100|D|2008|207363|1848.82|7|1305|05/30/2009
2009|4185296|1522760000|D|2008|207364|1953.3|7|1305|05/30/2009
2009|4185297|1522790000|D|2008|207365|2108.42|7|1305|05/30/2009
2009|4191891|1522940000|D|2008|213959|41.93|18|12|05/30/2009
2009|4185298|1523070000|D|2008|207366|2274.71|4|1305|05/30/2009
2009|4185299|1523200000|D|2008|207367|564.95|18|12|05/30/2009
2009|4185300|1523270000|D|2008|207368|2403.11|7|1305|05/30/2009
2009|4185301|1523270100|D|2008|207369|575.94|18|12|05/30/2009
2009|4185302|1523305000|D|2008|207370|536.94|7|1305|05/30/2009
2009|4185303|1523390000|D|2008|207371|729.77|18|12|05/30/2009
2009|4191892|1523400000|D|2008|213960|26.75|18|12|05/30/2009
2009|4185304|1523470000|D|2008|207372|1387.04|16.25|15357|05/30/2009
2009|4185305|1523660100|D|2008|207373|564.95|18|12|05/30/2009
2009|4185306|1523705000|D|2008|207374|2209.07|8.25|1305|05/30/2009
2009|4185307|1523799000|D|2008|207375|182.19|18|12|05/30/2009
2009|4185308|1523960000|D|2008|207376|2269.28|9.5|1305|05/30/2009
2009|4185309|1523980000|D|2008|207377|576.89|18|12|05/30/2009
2009|4185310|1524090000|D|2008|207378|5080.34|11|1305|05/30/2009
2009|4185311|1524100000|D|2008|207379|2979.66|16.25|15357|05/30/2009
2009|4185312|1524280000|D|2008|207380|1682.19|14.5|15349|05/30/2009
2009|4185313|1524360000|D|2008|207381|2085.55|9|1305|05/30/2009
2009|4185314|1524380000|D|2008|207382|1815.2|8.25|1305|05/30/2009
2009|4191893|1524400000|D|2008|213961|41.93|18|12|05/30/2009
2009|4185315|1524440000|D|2008|207383|173.44|18|12|05/30/2009
2009|4185316|1524470000|D|2008|207384|266.82|18|12|05/30/2009
2009|4185317|1524720000|D|2008|207385|720.87|14.5|15349|05/30/2009
2009|4185318|1524740000|D|2008|207386|1150.49|14.5|15349|05/30/2009
2009|4185319|1524750000|D|2008|207387|2159.04|9.5|1305|05/30/2009
2009|4185320|1524770000|D|2008|207388|3199.57|7|1305|05/30/2009
2009|4185321|1524780000|D|2008|207389|663.14|18|12|05/30/2009
2009|4185322|1524790000|D|2008|207390|2124.57|9.5|1305|05/30/2009
2009|4185323|1524800000|D|2008|207391|2390.56|7|1305|05/30/2009
2009|4185324|1524830000|D|2008|207392|437.71|8.25|1305|05/30/2009
2009|4185325|1524980000|D|2008|207393|1825.91|7|1305|05/30/2009
2009|4185326|1525030000|D|2008|207394|4077.65|7|1305|05/30/2009
2009|4185327|1525070000|D|2008|207395|1130.37|7|1305|05/30/2009
2009|4185328|1525120000|D|2008|207396|2375.55|9.5|1305|05/30/2009
2009|4185329|1525260050|D|2008|207397|691.65|18|12|05/30/2009
2009|4185330|1525300000|D|2008|207398|701.09|9.5|1305|05/30/2009
2009|4185331|1525310000|D|2008|207399|2978.45|7|1305|05/30/2009
2009|4185332|1525320000|D|2008|207400|2242.52|4|1305|05/30/2009
2009|4185333|1525590000|D|2008|207401|564.95|18|12|05/30/2009
2009|4185334|1525620000|D|2008|207402|1687.59|14.5|15349|05/30/2009
2009|4185335|1525850000|D|2008|207403|3465.99|7|1305|05/30/2009
2009|4185336|1525890000|D|2008|207404|1678.39|14.5|15349|05/30/2009
2009|4185337|1525930000|D|2008|207405|2182.6|8.25|1305|05/30/2009
2009|4185338|1526040000|D|2008|207406|1657.12|7|1305|05/30/2009
2009|4185339|1526110000|D|2008|207407|26.75|18|12|05/30/2009
2009|4185340|1526180000|D|2008|207408|1834|16.75|15404|05/30/2009
2009|4185341|1526260100|D|2008|207409|283.48|18|12|05/30/2009
2009|4185342|1526440000|D|2008|207410|97.53|18|12|05/30/2009
2009|4185343|1526680000|D|2008|207411|711.82|8.25|1305|05/30/2009
2009|4185344|1526930000|D|2008|207412|711.77|9.5|1305|05/30/2009
2009|4185345|1527065000|D|2008|207413|2611.91|8.5|1305|05/30/2009
2009|4185346|1527610000|D|2008|207414|5793.19|16.25|15357|05/30/2009
2009|4185347|1527670000|D|2008|207415|2323.63|8.5|1305|05/30/2009
2009|4185348|1527670100|D|2008|207416|709.27|18|12|05/30/2009
2009|4185349|1527690000|D|2008|207417|1069.09|18|12|05/30/2009
2009|4185350|1527730000|D|2008|207418|872.26|18|12|05/30/2009
2009|4185351|1528110000|D|2008|207419|2567.44|7|1305|05/30/2009
2009|4185352|1528160000|D|2008|207420|2130.58|8.25|1305|05/30/2009
2009|4185353|1528200000|D|2008|207421|4214|9.5|1305|05/30/2009
2009|4185354|1528230000|D|2008|207422|13273.86|14.5|15349|05/30/2009
2009|4185355|1528270000|D|2008|207423|8311.78|11|1305|05/30/2009
2009|4185356|1528330000|D|2008|207424|1591.04|14.5|15349|05/30/2009
2009|4185357|1528420000|D|2008|207425|546.49|18|12|05/30/2009
2009|4185358|1528430000|D|2008|207426|1610.5|14.5|15349|05/30/2009
2009|4185359|1528450050|D|2008|207427|512.53|18|12|05/30/2009
2009|4185360|1528510000|D|2008|207428|2226.45|4|1305|05/30/2009
2009|4185361|1529030000|D|2008|207429|878.62|8.25|1305|05/30/2009
2009|4185362|1529050000|D|2008|207430|631.3|7|1305|05/30/2009
2009|4185363|1529080000|D|2008|207431|2437.52|7|1305|05/30/2009
2009|4185364|1529160000|D|2008|207432|529.95|8.25|1305|05/30/2009
2009|4185365|1529180000|D|2008|207433|523.31|9.5|1305|05/30/2009
2009|4185366|1529230000|D|2008|207434|1992.68|8.25|1305|05/30/2009
2009|4185367|1529240000|D|2008|207435|1441.49|8.25|1305|05/30/2009
2009|4185368|1529461002|D|2008|207436|2625.54|9.5|1305|05/30/2009
2009|4185369|1529461026|D|2008|207437|657.37|7|1305|05/30/2009
2009|4185370|1529530100|D|2008|207438|789.24|7|1305|05/30/2009
2009|4185371|1529570000|D|2008|207439|1825.91|8.25|1305|05/30/2009
2009|4185372|1529620200|D|2008|207440|594.95|18|12|05/30/2009
2009|4185373|1529650000|D|2008|207441|687.56|18|12|05/30/2009
2009|4185374|1529650020|D|2008|207442|3291.3|7|1305|05/30/2009
2009|4185375|1529760000|D|2008|207443|651.98|18|12|05/30/2009
2009|4185376|1529770010|D|2008|207444|968.71|18|12|05/30/2009
2009|4185377|1529890000|D|2008|207445|113.58|15.5|8656|05/30/2009
2009|4185378|1529910000|D|2008|207446|1325.23|17.5|15218|05/30/2009
2009|4185379|1529920000|D|2008|207447|1036.83|7|1305|05/30/2009
2009|4185380|1529930000|D|2008|207448|6203.53|16.25|15196|05/30/2009
2009|4185381|1530000000|D|2008|207449|718.26|9.5|1305|05/30/2009
2009|4185382|1530200000|D|2008|207450|1995.75|8.5|1305|05/30/2009
2009|4185383|1530290000|D|2008|207451|1979.93|9|1305|05/30/2009
2009|4185384|1530370000|D|2008|207452|308.38|8.75|1305|05/30/2009
2009|4185385|1530410000|D|2008|207453|2645.89|16.25|15357|05/30/2009
2009|4185386|1530430000|D|2008|207454|1495.42|14.5|15349|05/30/2009
2009|4185387|1530440000|D|2008|207455|1915.51|8.25|1305|05/30/2009
2009|4191894|1530470000|D|2008|213962|26.75|18|12|05/30/2009
2009|4185388|1530490000|D|2008|207456|140.77|18|12|05/30/2009
2009|4185389|1530580000|D|2008|207457|1035.96|8.25|1305|05/30/2009
2009|4185390|1530660000|D|2008|207458|984.34|9.5|1305|05/30/2009
2009|4185391|1530660100|D|2008|207459|942.35|7|1305|05/30/2009
2009|4185392|1530680000|D|2008|207460|1837.45|4|1305|05/30/2009
2009|4185393|1530780000|D|2008|207461|140.36|18|12|05/30/2009
2009|4191895|1530860000|D|2008|213963|91.57|18|12|05/30/2009
2009|4185394|1530960000|D|2008|207462|829.37|18|12|05/30/2009
2009|4185395|1531040000|D|2008|207463|1171.94|9|15349|05/30/2009
2009|4185396|1531050000|D|2008|207464|2571.48|7|1305|05/30/2009
2009|4185397|1531060000|D|2008|207465|1302.89|8.25|1305|05/30/2009
2009|4185398|1531160000|D|2008|207466|1305.77|9|1305|05/30/2009
2009|4185399|1531160500|D|2008|207467|553.92|18|12|05/30/2009
2009|4185400|1531480000|D|2008|207468|1503.87|9.5|1305|05/30/2009
2009|4185401|1531600000|D|2008|207469|269.55|18|12|05/30/2009
2009|4185402|1531670000|D|2008|207470|166.33|18|12|05/30/2009
2009|4185403|1531690000|D|2008|207471|1790.09|8.5|1305|05/30/2009
2009|4185404|1531750000|D|2008|207472|1586.34|14.5|15349|05/30/2009
2009|4185405|1531820000|D|2008|207473|585.06|9.5|1305|05/30/2009
2009|4185406|1531880000|D|2008|207474|553.92|18|12|05/30/2009
2009|4185407|1531980000|D|2008|207475|451.59|9|1305|05/30/2009
2009|4185408|1532040000|D|2008|207476|2504.04|7|1305|05/30/2009
2009|4185409|1532150100|D|2008|207477|1002.92|7|1305|05/30/2009
2009|4185410|1532180000|D|2008|207478|603.53|8.25|1305|05/30/2009
2009|4185411|1532200000|D|2008|207479|2699.37|7|1305|05/30/2009
2009|4185412|1532230000|D|2008|207480|830.78|18|12|05/30/2009
2009|4191896|1532240000|D|2008|213964|41.93|18|12|05/30/2009
2009|4185413|1532270000|D|2008|207481|436.11|7|1305|05/30/2009
2009|4185414|1532280000|D|2008|207482|2249.85|8.25|1305|05/30/2009
2009|4185415|1532340000|D|2008|207483|2868.9|4|1305|05/30/2009
2009|4185416|1532390000|D|2008|207484|2401.66|8.5|1305|05/30/2009
2009|4185417|1532420000|D|2008|207485|2237.02|9.5|1305|05/30/2009
2009|4185418|1532430000|D|2008|207486|253.61|18|12|05/30/2009
2009|4185419|1532470000|D|2008|207487|2014.09|11|1305|05/30/2009
2009|4185420|1532480000|D|2008|207488|720.83|7|1305|05/30/2009
2009|4185421|1532530000|D|2008|207489|281.89|18|12|05/30/2009
2009|4185422|1532660000|D|2008|207490|1404.57|7|1305|05/30/2009
2009|4185423|1532830000|D|2008|207491|666.04|9.5|1305|05/30/2009
2009|4185424|1532840000|D|2008|207492|2279.54|14.5|15349|05/30/2009
2009|4185425|1532910000|D|2008|207493|1753.11|14.5|15349|05/30/2009
2009|4185426|1532940000|D|2008|207494|1946.66|7|1305|05/30/2009
2009|4185427|1532990000|D|2008|207495|1669.7|8.25|1305|05/30/2009
2009|4185428|1533110000|D|2008|207496|1896.71|8.75|1305|05/30/2009
2009|4191897|1533120000|D|2008|213965|26.75|18|12|05/30/2009
2009|4185429|1533230000|D|2008|207497|780.22|8.5|1305|05/30/2009
2009|4185430|1533240000|D|2008|207498|632.99|7|1305|05/30/2009
2009|4185431|1533440050|D|2008|207499|560.47|15.75|15301|05/30/2009
2009|4185432|1533450000|D|2008|207500|2482.42|4|1305|05/30/2009
2009|4185433|1533560000|D|2008|207501|1291.01|18|12|05/30/2009
2009|4185434|1533580000|D|2008|207502|1634.28|14.5|15349|05/30/2009
2009|4185435|1533720000|D|2008|207503|67.63|15|15336|05/30/2009
2009|4185436|1533750000|D|2008|207504|1775.63|14.5|15349|05/30/2009
2009|4185437|1533780000|D|2008|207505|795.72|7|1305|05/30/2009
2009|4185438|1533820000|D|2008|207506|534.84|8.25|1305|05/30/2009
2009|4185439|1533860000|D|2008|207507|344.87|18|12|05/30/2009
2009|4185440|1533980100|D|2008|207508|1667.5|9|1305|05/30/2009
2009|4185441|1533990000|D|2008|207509|131.85|18|12|05/30/2009
2009|4185442|1534000000|D|2008|207510|156.03|16.25|15357|05/30/2009
2009|4185443|1534020000|D|2008|207511|606.69|18|12|05/30/2009
2009|4185444|1534060000|D|2008|207512|2809.64|8.25|1305|05/30/2009
2009|4185445|1534070000|D|2008|207513|670.42|9.5|1305|05/30/2009
2009|4185446|1534130000|D|2008|207514|761.88|14.5|15349|05/30/2009
2009|4185447|1534140025|D|2008|207515|606.69|18|12|05/30/2009
2009|4185448|1534250104|D|2008|207516|609.32|9.5|1305|05/30/2009
2009|4185449|1534250218|D|2008|207517|1185.2|7|1305|05/30/2009
2009|4185450|1534250222|D|2008|207518|1527.53|7|1305|05/30/2009
2009|4185451|1534250250|D|2008|207519|822.59|18|12|05/30/2009
2009|4185452|1534280000|D|2008|207520|2217.12|14.5|15349|05/30/2009
2009|4185453|1534400000|D|2008|207521|36912.21|14.5|15349|05/30/2009
2009|4185454|1534400500|D|2008|207522|4773.5|16.25|15357|05/30/2009
2009|4185455|1534410000|D|2008|207523|9461.68|16.25|15196|05/30/2009
2009|4185456|1534495100|D|2008|207524|244.75|18|12|05/30/2009
2009|4185457|1534510100|D|2008|207525|1076.6|14.5|15349|05/30/2009
2009|4185458|1534710000|D|2008|207526|713.83|9|1305|05/30/2009
2009|4185459|1534920000|D|2008|207527|782.34|18|12|05/30/2009
2009|4185460|1534920200|D|2008|207528|700.58|9|15349|05/30/2009
2009|4185461|1534940000|D|2008|207529|3805.96|16.25|15357|05/30/2009
2009|4185462|1535300000|D|2008|207530|5340.61|9|1305|05/30/2009
2009|4185463|1535540000|D|2008|207531|381.3|9.5|1305|05/30/2009
2009|4185464|1535630000|D|2008|207532|2111.9|7|1305|05/30/2009
2009|4185465|1535690000|D|2008|207533|571.51|18|12|05/30/2009
2009|4185466|1535700000|D|2008|207534|675.46|18|12|05/30/2009
2009|4185467|1535770000|D|2008|207535|1258.62|17.5|15218|05/30/2009
2009|4185468|1535800000|D|2008|207536|1582.14|14.5|15349|05/30/2009
2009|4185469|1535810000|D|2008|207537|2367.3|8.25|1305|05/30/2009
2009|4185470|1535830000|D|2008|207538|165.82|18|12|05/30/2009
2009|4185471|1535860000|D|2008|207539|156.45|4.75|15224|05/30/2009
2009|4185472|1535870000|D|2008|207540|714.38|7|1305|05/30/2009
2009|4185473|1535920000|D|2008|207541|245.81|4.75|15224|05/30/2009
2009|4191898|1536150000|D|2008|213966|33.6|18|12|05/30/2009
2009|4185474|1536260000|D|2008|207542|495.3|18|12|05/30/2009
2009|4185475|1536320000|D|2008|207543|542.21|18|12|05/30/2009
2009|4185476|1536360000|D|2008|207544|5175.52|11|1305|05/30/2009
2009|4185477|1536450000|D|2008|207545|778.66|9.5|1305|05/30/2009
2009|4191899|1536590000|D|2008|213967|86.17|18|12|05/30/2009
2009|4191900|1536600000|D|2008|213968|26.75|18|12|05/30/2009
2009|4185478|1536620000|D|2008|207546|144.6|18|12|05/30/2009
2009|4185479|1536650050|D|2008|207547|244.46|18|12|05/30/2009
2009|4185480|1536670000|D|2008|207548|701.15|18|12|05/30/2009
2009|4185481|1536860000|D|2008|207549|1718.5|14.5|15349|05/30/2009
2009|4185482|1537050000|D|2008|207550|516.82|9|1305|05/30/2009
2009|4185483|1537090000|D|2008|207551|6784.02|9.5|1305|05/30/2009
2009|4185484|1537110000|D|2008|207552|2098.32|9.5|1305|05/30/2009
2009|4185485|1537240000|D|2008|207553|1240.81|16.25|15357|05/30/2009
2009|4185486|1537300050|D|2008|207554|658.01|18|12|05/30/2009
2009|4185487|1537320000|D|2008|207555|1305.37|9|15349|05/30/2009
2009|4185488|1537330000|D|2008|207556|583.5|18|12|05/30/2009
2009|4185489|1537420000|D|2008|207557|776.21|18|12|05/30/2009
2009|4185490|1537440000|D|2008|207558|2942.51|8.25|1305|05/30/2009
2009|4191901|1537450000|D|2008|213969|26.75|18|12|05/30/2009
2009|4185491|1537460000|D|2008|207559|1879.85|9.5|1305|05/30/2009
2009|4185492|1537480000|D|2008|207560|1220.17|16.25|15357|05/30/2009
2009|4185493|1537490000|D|2008|207561|583.5|18|12|05/30/2009
2009|4185494|1537500000|D|2008|207562|3363.92|9|15349|05/30/2009
2009|4191902|1537520000|D|2008|213970|26.75|18|12|05/30/2009
2009|4185495|1537600000|D|2008|207563|1722.07|9.5|1305|05/30/2009
2009|4185496|1537830000|D|2008|207564|3397.81|7|1305|05/30/2009
2009|4185497|1537870000|D|2008|207565|3427.27|9.5|1305|05/30/2009
2009|4185498|1538120000|D|2008|207566|2526.92|9.5|1305|05/30/2009
2009|4185499|1538140000|D|2008|207567|1710.88|7|1305|05/30/2009
2009|4185500|1538230000|D|2008|207568|2099.47|8.25|1305|05/30/2009
2009|4185501|1538340000|D|2008|207569|710.18|9.5|1305|05/30/2009
2009|4185502|1538600000|D|2008|207570|2103.95|9|1305|05/30/2009
2009|4185503|1538640000|D|2008|207571|227.84|18|12|05/30/2009
2009|4185504|1538680000|D|2008|207572|2947.66|7|1305|05/30/2009
2009|4185505|1538990000|D|2008|207573|2775.17|7|1305|05/30/2009
2009|4185506|1539020000|D|2008|207574|301.36|8.25|1305|05/30/2009
2009|4185507|1539280000|D|2008|207575|822.16|7|1305|05/30/2009
2009|4185508|1539310000|D|2008|207576|1997.39|9|1305|05/30/2009
2009|4185509|1539390000|D|2008|207577|1894.49|8.25|1305|05/30/2009
2009|4185510|1539470000|D|2008|207578|1281.77|8.25|1305|05/30/2009
2009|4185511|1539520000|D|2008|207579|2095.67|9.5|1305|05/30/2009
2009|4185512|1539550000|D|2008|207580|2051.61|9|1305|05/30/2009
2009|4185513|1539570000|D|2008|207581|731.74|7|1305|05/30/2009
2009|4185514|1539670000|D|2008|207582|534.93|7|1305|05/30/2009
2009|4185515|1539880000|D|2008|207583|350.7|7|1305|05/30/2009
2009|4185516|1539900000|D|2008|207584|1231.65|9|1305|05/30/2009
2009|4185517|1540050000|D|2008|207585|2143.71|4|1305|05/30/2009
2009|4185518|1540110000|D|2008|207586|1720.19|8.25|1305|05/30/2009
2009|4185519|1540120000|D|2008|207587|380.74|18|12|05/30/2009
2009|4185520|1540320000|D|2008|207588|450.5|7|1305|05/30/2009
2009|4185521|1540530000|D|2008|207589|2668.07|7|1305|05/30/2009
2009|4185522|1540560000|D|2008|207590|650.47|9.5|1305|05/30/2009
2009|4185523|1540590000|D|2008|207591|2308.41|8.25|1305|05/30/2009
2009|4185524|1540630000|D|2008|207592|429.11|7|1305|05/30/2009
2009|4185525|1540710000|D|2008|207593|2137.77|4|1305|05/30/2009
2009|4185526|1540860000|D|2008|207594|633.91|7|1305|05/30/2009
2009|4185527|1540870000|D|2008|207595|685.71|7|1305|05/30/2009
2009|4185528|1541340000|D|2008|207596|531.18|7|1305|05/30/2009
2009|4185529|1541470000|D|2008|207597|9148.62|9.5|1305|05/30/2009
2009|4185530|1541540000|D|2008|207598|2183.43|11|1305|05/30/2009
2009|4185531|1541550000|D|2008|207599|1922.97|11|1305|05/30/2009
2009|4185532|1541610000|D|2008|207600|1997.06|11|1305|05/30/2009
2009|4185533|1541620000|D|2008|207601|1922.97|9.5|1305|05/30/2009
2009|4185534|1541630000|D|2008|207602|1922.97|9|1305|05/30/2009
2009|4185535|1541640000|D|2008|207603|1924.62|11|1305|05/30/2009
2009|4185536|1541660000|D|2008|207604|1922.97|11|1305|05/30/2009
2009|4185537|1541670000|D|2008|207605|2181.78|11|1305|05/30/2009
2009|4185538|1541680000|D|2008|207606|2920.28|9.5|1305|05/30/2009
2009|4185539|1541690000|D|2008|207607|2051.22|9|1305|05/30/2009
2009|4185540|1541700000|D|2008|207608|3037.42|9.5|1305|05/30/2009
2009|4185541|1541710000|D|2008|207609|3037.42|9.5|1305|05/30/2009
2009|4185542|1541780000|D|2008|207610|7486.49|9|1305|05/30/2009
2009|4185543|1541790000|D|2008|207611|3546.58|16.25|15357|05/30/2009
2009|4185544|1541860050|D|2008|207612|2367.24|7|1305|05/30/2009
2009|4185545|1541870000|D|2008|207613|2859.5|7|1305|05/30/2009
2009|4185546|1541880000|D|2008|207614|1163.45|17.5|15218|05/30/2009
2009|4185547|1542030000|D|2008|207615|2111.22|7|1305|05/30/2009
2009|4185548|1542470000|D|2008|207616|639.5|7|1305|05/30/2009
2009|4185549|1542490000|D|2008|207617|3098.66|7|1305|05/30/2009
2009|4185550|1542680000|D|2008|207618|1452.85|8.25|1305|05/30/2009
2009|4185551|1542830000|D|2008|207619|1978.43|7|1305|05/30/2009
2009|4185552|1542970000|D|2008|207620|2621.9|16.25|15357|05/30/2009
2009|4191903|1542980000|D|2008|213971|26.75|18|12|05/30/2009
2009|4185553|1543010000|D|2008|207621|482.41|8.25|1305|05/30/2009
2009|4185554|1543020000|D|2008|207622|497.88|7|1305|05/30/2009
2009|4185555|1543090000|D|2008|207623|3725.74|9|15349|05/30/2009
2009|4185556|1543100000|D|2008|207624|574.84|18|12|05/30/2009
2009|4185557|1543120000|D|2008|207625|574.84|18|12|05/30/2009
2009|4185558|1543200000|D|2008|207626|788.94|7|1305|05/30/2009
2009|4185559|1543210000|D|2008|207627|131.94|18|12|05/30/2009
2009|4191904|1543220000|D|2008|213972|64.45|18|12|05/30/2009
2009|4185560|1543230000|D|2008|207628|1799.5|9|15349|05/30/2009
2009|4185561|1543320000|D|2008|207629|1836.06|9.5|1305|05/30/2009
2009|4185562|1543350000|D|2008|207630|531.89|18|12|05/30/2009
2009|4185563|1543360000|D|2008|207631|2547.43|7|1305|05/30/2009
2009|4185564|1543490000|D|2008|207632|498.82|18|12|05/30/2009
2009|4185565|1543560000|D|2008|207633|424.98|18|12|05/30/2009
2009|4185566|1543590000|D|2008|207634|2937.32|8.25|1305|05/30/2009
2009|4185567|1543600000|D|2008|207635|3617.04|8.5|1305|05/30/2009
2009|4185568|1543750000|D|2008|207636|1571.27|7|1305|05/30/2009
2009|4185569|1543770000|D|2008|207637|1366.88|9.5|1305|05/30/2009
2009|4191905|1544080000|D|2008|213973|26.75|18|12|05/30/2009
2009|4185570|1544110000|D|2008|207638|3302.57|8.25|1305|05/30/2009
2009|4185571|1544180000|D|2008|207639|1901.69|9.5|1305|05/30/2009
2009|4185572|1544190000|D|2008|207640|8571.07|9|1305|05/30/2009
2009|4185573|1544350000|D|2008|207641|2277.47|18|12|05/30/2009
2009|4185574|1544370000|D|2008|207642|6399.8|16.25|15357|05/30/2009
2009|4185575|1544380000|D|2008|207643|3495.93|18|12|05/30/2009
2009|4185576|1544390000|D|2008|207644|842.43|7|1305|05/30/2009
2009|4185577|1544580000|D|2008|207645|1683.18|14.5|15349|05/30/2009
2009|4185578|1544590000|D|2008|207646|2271.96|8.25|1305|05/30/2009
2009|4185579|1544680000|D|2008|207647|5397.48|11|1305|05/30/2009
2009|4185580|1544710010|D|2008|207648|313.85|18|12|05/30/2009
2009|4185581|1544720000|D|2008|207649|591.58|18|12|05/30/2009
2009|4185582|1544730000|D|2008|207650|2239.46|8.25|1305|05/30/2009
2009|4185583|1544760000|D|2008|207651|1317.55|7|1305|05/30/2009
2009|4185584|1544970000|D|2008|207652|2759.07|8.25|1305|05/30/2009
2009|4185585|1544990000|D|2008|207653|653.12|14.5|15349|05/30/2009
2009|4191906|1545040000|D|2008|213974|26.75|18|12|05/30/2009
2009|4185586|1545170000|D|2008|207654|729.97|7|1305|05/30/2009
2009|4185587|1545220000|D|2008|207655|179.67|18|12|05/30/2009
2009|4185588|1545240000|D|2008|207656|251.87|18|12|05/30/2009
2009|4185589|1545270000|D|2008|207657|2658.37|8.25|1305|05/30/2009
2009|4185590|1545380000|D|2008|207658|1896.74|9.5|1305|05/30/2009
2009|4185591|1545440000|D|2008|207659|467.18|18|12|05/30/2009
2009|4185592|1545450000|D|2008|207660|1579.56|14.5|15349|05/30/2009
2009|4185593|1545470000|D|2008|207661|1740.08|14.5|15349|05/30/2009
2009|4185594|1545570200|D|2008|207662|715.88|9.5|1305|05/30/2009
2009|4185595|1545600000|D|2008|207663|1837.51|8.25|1305|05/30/2009
2009|4185596|1545710000|D|2008|207664|667.17|8.25|1305|05/30/2009
2009|4185597|1545860000|D|2008|207665|2955.13|7|1305|05/30/2009
2009|4185598|1545880000|D|2008|207666|2854.83|7|1305|05/30/2009
2009|4185599|1545970000|D|2008|207667|461.3|18|12|05/30/2009
2009|4185600|1546110000|D|2008|207668|2977.33|7|1305|05/30/2009
2009|4185601|1546180000|D|2008|207669|2081.96|8.25|1305|05/30/2009
2009|4185602|1546260000|D|2008|207670|1553.17|14.5|15349|05/30/2009
2009|4185603|1546270000|D|2008|207671|2862.16|7|1305|05/30/2009
2009|4185604|1546300000|D|2008|207672|1680.71|14.5|15349|05/30/2009
2009|4185605|1546310000|D|2008|207673|542.21|18|12|05/30/2009
2009|4185606|1546350000|D|2008|207674|1780.86|14.5|15349|05/30/2009
2009|4185607|1546390000|D|2008|207675|369.34|9|1305|05/30/2009
2009|4185608|1546635000|D|2008|207676|2710.07|8.5|1305|05/30/2009
2009|4185609|1546770000|D|2008|207677|1481.32|14.5|15349|05/30/2009
2009|4185610|1546810000|D|2008|207678|542.21|18|12|05/30/2009
2009|4185611|1547040000|D|2008|207679|1968.85|8.25|1305|05/30/2009
2009|4185612|1547110000|D|2008|207680|1826.93|9.5|1305|05/30/2009
2009|4185613|1547120000|D|2008|207681|999.36|17.5|15218|05/30/2009
2009|4185614|1547280000|D|2008|207682|2263.42|9.5|1305|05/30/2009
2009|4185615|1547350000|D|2008|207683|1885.25|7|1305|05/30/2009
2009|4185616|1547490000|D|2008|207684|542.21|18|12|05/30/2009
2009|4185617|1547630000|D|2008|207685|1438.85|14.5|15349|05/30/2009
2009|4185618|1547645000|D|2008|207686|542.21|18|12|05/30/2009
2009|4185619|1547660000|D|2008|207687|956.76|18|12|05/30/2009
2009|4185620|1547730000|D|2008|207688|542.21|18|12|05/30/2009
2009|4185621|1547740000|D|2008|207689|984.99|17.5|15218|05/30/2009
2009|4185622|1547740050|D|2008|207690|489.12|18|12|05/30/2009
2009|4185623|1547830000|D|2008|207691|1810.17|8.25|1305|05/30/2009
2009|4185624|1547860000|D|2008|207692|1999.3|9.5|1305|05/30/2009
2009|4185625|1547910000|D|2008|207693|2855.26|16.25|15357|05/30/2009
2009|4185626|1547940000|D|2008|207694|1483.3|14.5|15349|05/30/2009
2009|4191723|1548000210|D|2008|213791|3227.89|7|1305|05/30/2009
2009|4185627|1548000312|D|2008|207695|3090.55|7|1305|05/30/2009
2009|4185628|1548020000|D|2008|207696|1500.78|9.5|1305|05/30/2009
2009|4185629|1548190000|D|2008|207697|3071.1|7|1305|05/30/2009
2009|4185630|1548230000|D|2008|207698|725.16|8.75|1305|05/30/2009
2009|4185631|1548260000|D|2008|207699|1879.05|11.75|3141|05/30/2009
2009|4185632|1548270000|D|2008|207700|12719.56|9|1305|05/30/2009
2009|4185633|1548280000|D|2008|207701|571.51|18|12|05/30/2009
2009|4185634|1548300000|D|2008|207702|571.51|18|12|05/30/2009
2009|4185635|1548380000|D|2008|207703|375.5|9.5|1305|05/30/2009
2009|4185636|1548400000|D|2008|207704|622.8|8.75|1305|05/30/2009
2009|4185637|1548490000|D|2008|207705|875.64|7|1305|05/30/2009
2009|4185638|1548560000|D|2008|207706|2981.46|8.25|1305|05/30/2009
2009|4185639|1548860300|D|2008|207707|10509.13|11|1305|05/30/2009
2009|4185640|1548970000|D|2008|207708|3434.1|14.5|15349|05/30/2009
2009|4185641|1549040000|D|2008|207709|426.95|7|1305|05/30/2009
2009|4185642|1549060000|D|2008|207710|2250.48|8.25|1305|05/30/2009
2009|4185643|1549490000|D|2008|207711|1769.08|14.5|15349|05/30/2009
2009|4185644|1549500000|D|2008|207712|641.82|18|12|05/30/2009
2009|4185645|1549590000|D|2008|207713|1164.17|8.25|1305|05/30/2009
2009|4185646|1549590010|D|2008|207714|121.4|18|12|05/30/2009
2009|4185647|1549800000|D|2008|207715|3449.02|9.5|1305|05/30/2009
2009|4185648|1549830000|D|2008|207716|1724.11|16.25|15357|05/30/2009
2009|4185649|1550260000|D|2008|207717|693.51|7|1305|05/30/2009
2009|4185650|1550450000|D|2008|207718|532.28|8.25|1305|05/30/2009
2009|4185651|1550590000|D|2008|207719|3594.15|7|1305|05/30/2009
2009|4185652|1550627508|D|2008|207720|805.6|7|1305|05/30/2009
2009|4185653|1550627532|D|2008|207721|1335.27|8.25|1305|05/30/2009
2009|4185654|1551120000|D|2008|207722|713.34|18|12|05/30/2009
2009|4185655|1551130000|D|2008|207723|2444.52|4|1305|05/30/2009
2009|4185656|1551150000|D|2008|207724|3092.08|14.5|15349|05/30/2009
2009|4191759|1551150000|D|2007|213827|3483.75|12.5|15276|05/30/2009
2009|4191907|1551160000|D|2008|213975|41.93|18|12|05/30/2009
2009|4185657|1551250000|D|2008|207725|784.82|18|12|05/30/2009
2009|4185658|1551260000|D|2008|207726|784.38|18|12|05/30/2009
2009|4185659|1551320000|D|2008|207727|1744.51|14.5|15349|05/30/2009
2009|4185660|1551330000|D|2008|207728|2486.72|7|1305|05/30/2009
2009|4185661|1551360000|D|2008|207729|1780.88|9.5|1305|05/30/2009
2009|4185662|1551470000|D|2008|207730|520.87|18|12|05/30/2009
2009|4185663|1551480000|D|2008|207731|706.77|9.5|1305|05/30/2009
2009|4185664|1551490100|D|2008|207732|163.4|4.75|15224|05/30/2009
2009|4185665|1551630000|D|2008|207733|2512.51|8.25|1305|05/30/2009
2009|4185666|1551670000|D|2008|207734|2313.66|7|1305|05/30/2009
2009|4185667|1551770000|D|2008|207735|2363.99|9|1305|05/30/2009
2009|4185668|1551850000|D|2008|207736|2391.94|7|1305|05/30/2009
2009|4185669|1552100100|D|2008|207737|580.38|18|12|05/30/2009
2009|4185670|1552140100|D|2008|207738|126.34|18|12|05/30/2009
2009|4185671|1552180000|D|2008|207739|6007.79|11|1305|05/30/2009
2009|4185672|1552210000|D|2008|207740|22707.09|9.5|1305|05/30/2009
2009|4185673|1552270000|D|2008|207741|103.84|12|15283|05/30/2009
2009|4185674|1552430100|D|2008|207742|1941.58|8.25|1305|05/30/2009
2009|4185675|1552450000|D|2008|207743|669.16|9.5|1305|05/30/2009
2009|4185676|1552465000|D|2008|207744|731.22|8.25|1305|05/30/2009
2009|4185677|1552600000|D|2008|207745|3106.79|7|1305|05/30/2009
2009|4185678|1552640000|D|2008|207746|925.04|18|12|05/30/2009
2009|4185679|1552770050|D|2008|207747|542.21|18|12|05/30/2009
2009|4185680|1552820000|D|2008|207748|542.89|8.25|1305|05/30/2009
2009|4185681|1552920100|D|2008|207749|1401.24|8.25|1305|05/30/2009
2009|4185682|1552950000|D|2008|207750|1214.98|9.5|1305|05/30/2009
2009|4185683|1553240000|D|2008|207751|2916.71|7|1305|05/30/2009
2009|4185684|1553250000|D|2008|207752|1370.85|9.5|1305|05/30/2009
2009|4185685|1553370000|D|2008|207753|582.67|8.25|1305|05/30/2009
2009|4185686|1553380000|D|2008|207754|542.21|18|12|05/30/2009
2009|4185687|1553430000|D|2008|207755|2002.34|9|1305|05/30/2009
2009|4185688|1553530000|D|2008|207756|1810.22|8.25|1305|05/30/2009
2009|4185689|1553570000|D|2008|207757|2560.72|8.25|1305|05/30/2009
2009|4185690|1553660000|D|2008|207758|2324.59|8.25|1305|05/30/2009
2009|4185691|1553760000|D|2008|207759|499.42|18|12|05/30/2009
2009|4185692|1553770000|D|2008|207760|3143.92|9.5|1305|05/30/2009
2009|4185693|1553780000|D|2008|207761|2251.74|8.25|1305|05/30/2009
2009|4185694|1553900000|D|2008|207762|640.42|9.5|1305|05/30/2009
2009|4185695|1553960000|D|2008|207763|789.6|8.25|1305|05/30/2009
2009|4185696|1554030000|D|2008|207764|461.51|8.25|1305|05/30/2009
2009|4185697|1554190000|D|2008|207765|850.2|9.5|1305|05/30/2009
2009|4185698|1554300000|D|2008|207766|1131.9|8.25|1305|05/30/2009
2009|4185699|1554310000|D|2008|207767|672.65|7|1305|05/30/2009
2009|4185700|1554320000|D|2008|207768|2900.7|7|1305|05/30/2009
2009|4185701|1554410000|D|2008|207769|441.07|9.5|1305|05/30/2009
2009|4185702|1554450000|D|2008|207770|503.05|9.5|1305|05/30/2009
2009|4185703|1554590005|D|2008|207771|902.11|7|1305|05/30/2009
2009|4185704|1554750000|D|2008|207772|1777.34|14.5|15349|05/30/2009
2009|4185705|1554810000|D|2008|207773|476.78|18|12|05/30/2009
2009|4185706|1554820000|D|2008|207774|1027.83|9.5|1305|05/30/2009
2009|4185707|1554830000|D|2008|207775|1672.14|14.5|15349|05/30/2009
2009|4185708|1554990000|D|2008|207776|1829.22|8.5|1305|05/30/2009
2009|4185709|1555010000|D|2008|207777|35.71|15|8656|05/30/2009
2009|4185710|1555020000|D|2008|207778|50.89|18|12|05/30/2009
2009|4185711|1555050000|D|2008|207779|2228.51|8.25|1305|05/30/2009
2009|4185712|1555060000|D|2008|207780|20.14|18|12|05/30/2009
2009|4185713|1555070000|D|2008|207781|7.67|18|12|05/30/2009
2009|4185714|1555090000|D|2008|207782|1881.26|14.5|15349|05/30/2009
2009|4185715|1555130000|D|2008|207783|2944.42|7|1305|05/30/2009
2009|4185716|1555140000|D|2008|207784|594.95|18|12|05/30/2009
2009|4185717|1555170000|D|2008|207785|583.1|18|12|05/30/2009
2009|4185718|1555190000|D|2008|207786|3176.24|8.5|1305|05/30/2009
2009|4185719|1555500000|D|2008|207787|2751.09|8.25|1305|05/30/2009
2009|4185720|1555520000|D|2008|207788|2556.73|9.5|1305|05/30/2009
2009|4185721|1555540000|D|2008|207789|2212.45|7|1305|05/30/2009
2009|4185722|1555550000|D|2008|207790|673.95|9.5|1305|05/30/2009
2009|4185723|1555620000|D|2008|207791|460.16|18|12|05/30/2009
2009|4185724|1555640000|D|2008|207792|26.75|18|12|05/30/2009
2009|4185725|1555650000|D|2008|207793|514.15|18|12|05/30/2009
2009|4185726|1555660000|D|2008|207794|420.57|18|12|05/30/2009
2009|4185727|1555690000|D|2008|207795|31.42|17.25|3176|05/30/2009
2009|4185728|1555700000|D|2008|207796|1318.22|14.5|15349|05/30/2009
2009|4185729|1555720000|D|2008|207797|1333.38|14.5|15349|05/30/2009
2009|4185730|1555740000|D|2008|207798|857.28|17.5|15218|05/30/2009
2009|4185731|1555750000|D|2008|207799|155.25|18|12|05/30/2009
2009|4185732|1555810000|D|2008|207800|467.54|18|12|05/30/2009
2009|4185733|1555820000|D|2008|207801|2315.18|11|1305|05/30/2009
2009|4185734|1555860000|D|2008|207802|10407.78|9.5|1305|05/30/2009
2009|4185735|1555870000|D|2008|207803|509.37|18|12|05/30/2009
2009|4185736|1555880000|D|2008|207804|509.37|18|12|05/30/2009
2009|4185737|1555890000|D|2008|207805|509.37|18|12|05/30/2009
2009|4185738|1555910000|D|2008|207806|9551.77|14.5|15349|05/30/2009
2009|4185739|1555920000|D|2008|207807|2206.61|8.25|1305|05/30/2009
2009|4185740|1555930000|D|2008|207808|509.37|18|12|05/30/2009
2009|4185741|1555980000|D|2008|207809|1151.43|18|12|05/30/2009
2009|4185742|1556020000|D|2008|207810|391.22|18|12|05/30/2009
2009|4185743|1556030000|D|2008|207811|394.21|4.75|15224|05/30/2009
2009|4185744|1556040000|D|2008|207812|398.61|18|12|05/30/2009
2009|4185745|1556050000|D|2008|207813|1372.6|16.25|15357|05/30/2009
2009|4185746|1556230000|D|2008|207814|542.21|18|12|05/30/2009
2009|4185747|1556270000|D|2008|207815|518.77|18|12|05/30/2009
2009|4185748|1556400000|D|2008|207816|1402.19|17.5|15218|05/30/2009
2009|4185749|1556470000|D|2008|207817|2461.32|7|1305|05/30/2009
2009|4185750|1556550000|D|2008|207818|391.22|4.75|15224|05/30/2009
2009|4185751|1556570000|D|2008|207819|3095.83|7|1305|05/30/2009
2009|4185752|1556800000|D|2008|207820|1526.64|14.5|15349|05/30/2009
2009|4185753|1556930000|D|2008|207821|542.21|18|12|05/30/2009
2009|4185754|1556970000|D|2008|207822|542.21|18|12|05/30/2009
2009|4185755|1556980000|D|2008|207823|542.21|18|12|05/30/2009
2009|4185756|1557000000|D|2008|207824|2201.93|9|1305|05/30/2009
2009|4185757|1557040000|D|2008|207825|1066.82|8.25|1305|05/30/2009
2009|4185758|1557050000|D|2008|207826|1714.94|14.5|15349|05/30/2009
2009|4185759|1557130000|D|2008|207827|331.92|18|12|05/30/2009
2009|4185760|1557180000|D|2008|207828|542.21|18|12|05/30/2009
2009|4185761|1557250000|D|2008|207829|542.21|18|12|05/30/2009
2009|4185762|1557250100|D|2008|207830|542.21|18|12|05/30/2009
2009|4185763|1557290000|D|2008|207831|958.1|9.5|1305|05/30/2009
2009|4185764|1557380020|D|2008|207832|2320.1|14.5|15349|05/30/2009
2009|4185765|1557420000|D|2008|207833|1994.39|7|1305|05/30/2009
2009|4185766|1557440000|D|2008|207834|2101.77|9.5|1305|05/30/2009
2009|4185767|1557550000|D|2008|207835|2615.63|7|1305|05/30/2009
2009|4185768|1557620000|D|2008|207836|919.64|17.5|15218|05/30/2009
2009|4185769|1557630000|D|2008|207837|1905.84|8.25|1305|05/30/2009
2009|4185770|1557640000|D|2008|207838|2143.01|8.25|1305|05/30/2009
2009|4185771|1557670000|D|2008|207839|429.68|18|12|05/30/2009
2009|4185772|1557740000|D|2008|207840|359.07|8.25|1305|05/30/2009
2009|4185773|1557760000|D|2008|207841|1579.49|14.5|15349|05/30/2009
2009|4185774|1557840000|D|2008|207842|1796.79|8.5|1305|05/30/2009
2009|4185775|1557880000|D|2008|207843|882.75|14.5|15349|05/30/2009
2009|4185776|1557900000|D|2008|207844|2046.26|8.25|1305|05/30/2009
2009|4185777|1557920000|D|2008|207845|160.33|18|12|05/30/2009
2009|4185778|1557980000|D|2008|207846|264.63|18|12|05/30/2009
2009|4185779|1558120000|D|2008|207847|2221.42|8.75|1305|05/30/2009
2009|4185780|1558220000|D|2008|207848|1717.98|7|1305|05/30/2009
2009|4185781|1558410000|D|2008|207849|627.14|7|1305|05/30/2009
2009|4185782|1558510000|D|2008|207850|22.08|16.75|3176|05/30/2009
2009|4185783|1558690000|D|2008|207851|3278.71|7|1305|05/30/2009
2009|4185784|1558780000|D|2008|207852|2602.95|7|1305|05/30/2009
2009|4185785|1558840000|D|2008|207853|704.37|18|12|05/30/2009
2009|4185786|1558890000|D|2008|207854|1485.14|8.25|1305|05/30/2009
2009|4185787|1558960000|D|2008|207855|425.55|18|12|05/30/2009
2009|4191908|1558980000|D|2008|213976|26.75|18|12|05/30/2009
2009|4185788|1558990000|D|2008|207856|18.96|18|12|05/30/2009
2009|4185789|1559020000|D|2008|207857|1966.38|7|1305|05/30/2009
2009|4185790|1559050000|D|2008|207858|425.55|18|12|05/30/2009
2009|4185791|1559250000|D|2008|207859|3202.51|8.25|1305|05/30/2009
2009|4185792|1559260000|D|2008|207860|2366.63|9|1305|05/30/2009
2009|4185793|1559290000|D|2008|207861|2060.74|7|1305|05/30/2009
2009|4185794|1559300000|D|2008|207862|497.51|18|12|05/30/2009
2009|4185795|1559410000|D|2008|207863|2123.27|16.25|15357|05/30/2009
2009|4185796|1559450000|D|2008|207864|497.51|18|12|05/30/2009
2009|4185797|1559460000|D|2008|207865|497.51|18|12|05/30/2009
2009|4185798|1559470000|D|2008|207866|2012.38|9|1305|05/30/2009
2009|4185799|1559480000|D|2008|207867|542.21|18|12|05/30/2009
2009|4185800|1559570000|D|2008|207868|542.21|18|12|05/30/2009
2009|4185801|1559590100|D|2008|207869|542.21|18|12|05/30/2009
2009|4185802|1559610000|D|2008|207870|919.64|18|12|05/30/2009
2009|4185803|1559630000|D|2008|207871|196.71|18|12|05/30/2009
2009|4185804|1559640000|D|2008|207872|1894|7|1305|05/30/2009
2009|4185805|1559730000|D|2008|207873|782.49|18|12|05/30/2009
2009|4185806|1559790000|D|2008|207874|1004.53|9|1305|05/30/2009
2009|4185807|1560020000|D|2008|207875|3407.72|4|1305|05/30/2009
2009|4185808|1560090000|D|2008|207876|231.61|18|12|05/30/2009
2009|4185809|1560110000|D|2008|207877|2123.75|9.5|1305|05/30/2009
2009|4185810|1560130000|D|2008|207878|530.47|18|12|05/30/2009
2009|4185811|1560170000|D|2008|207879|420.57|18|12|05/30/2009
2009|4185812|1560180000|D|2008|207880|1532.93|16.25|15357|05/30/2009
2009|4185813|1560210000|D|2008|207881|2456.45|14.75|15402|05/30/2009
2009|4185814|1560220000|D|2008|207882|420.57|18|12|05/30/2009
2009|4185815|1560230000|D|2008|207883|420.57|18|12|05/30/2009
2009|4185816|1560240000|D|2008|207884|3235.31|9|15349|05/30/2009
2009|4185817|1560270100|D|2008|207885|899.7|17.5|15218|05/30/2009
2009|4185818|1560290000|D|2008|207886|2022.63|4|1305|05/30/2009
2009|4185819|1560340000|D|2008|207887|2080.02|4|1305|05/30/2009
2009|4185820|1560380000|D|2008|207888|2331.61|9.5|1305|05/30/2009
2009|4185821|1560920000|D|2008|207889|1933.88|9.5|1305|05/30/2009
2009|4185822|1561020000|D|2008|207890|2435.41|7|1305|05/30/2009
2009|4185823|1561050000|D|2008|207891|748.2|8.25|1305|05/30/2009
2009|4185824|1561110000|D|2008|207892|2703.29|8.5|1305|05/30/2009
2009|4185825|1561170000|D|2008|207893|698.82|7|1305|05/30/2009
2009|4185826|1561190000|D|2008|207894|730.26|18|12|05/30/2009
2009|4185827|1561200000|D|2008|207895|1920.45|16.25|15357|05/30/2009
2009|4185828|1561340000|D|2008|207896|553.92|18|12|05/30/2009
2009|4185829|1561480000|D|2008|207897|553.92|18|12|05/30/2009
2009|4185830|1561590000|D|2008|207898|553.92|18|12|05/30/2009
2009|4185831|1561630000|D|2008|207899|2045.82|11|1305|05/30/2009
2009|4185832|1561780000|D|2008|207900|884.46|17.5|15218|05/30/2009
2009|4185833|1561840000|D|2008|207901|2663.29|7|1305|05/30/2009
2009|4185834|1561950000|D|2008|207902|1554.72|16.25|15357|05/30/2009
2009|4185835|1562100000|D|2008|207903|332.09|8.25|1305|05/30/2009
2009|4185836|1562130000|D|2008|207904|64.13|11.75|3176|05/30/2009
2009|4185837|1562220000|D|2008|207905|1865.06|14.5|15349|05/30/2009
2009|4185838|1562410000|D|2008|207906|2037.79|7|1305|05/30/2009
2009|4191909|1562470000|D|2008|213977|41.93|18|12|05/30/2009
2009|4185839|1562480000|D|2008|207907|1771.06|16.25|15357|05/30/2009
2009|4185840|1562490000|D|2008|207908|4750.07|7|1305|05/30/2009
2009|4185841|1562500000|D|2008|207909|788.64|14.5|15349|05/30/2009
2009|4185842|1562580000|D|2008|207910|822.97|9|15349|05/30/2009
2009|4185843|1562610000|D|2008|207911|5041.22|9.5|1305|05/30/2009
2009|4185844|1562810000|D|2008|207912|41.93|18|12|05/30/2009
2009|4185845|1562820000|D|2008|207913|489.45|18|12|05/30/2009
2009|4185846|1562830000|D|2008|207914|808.15|8.25|1305|05/30/2009
2009|4185847|1562840000|D|2008|207915|1773.6|14.5|15349|05/30/2009
2009|4185848|1562850000|D|2008|207916|2159.65|9.5|1305|05/30/2009
2009|4185849|1562860000|D|2008|207917|489.45|18|12|05/30/2009
2009|4185850|1563110000|D|2008|207918|1520.66|14.5|15349|05/30/2009
2009|4185851|1563120000|D|2008|207919|1485.11|14.5|15349|05/30/2009
2009|4185852|1563550000|D|2008|207920|672.54|18|12|05/30/2009
2009|4185853|1563590000|D|2008|207921|2738.42|8.25|1305|05/30/2009
2009|4185854|1563610000|D|2008|207922|647.11|18|12|05/30/2009
2009|4185855|1563730000|D|2008|207923|313.93|9.5|1305|05/30/2009
2009|4185856|1563740000|D|2008|207924|1714.93|18|12|05/30/2009
2009|4185857|1563840000|D|2008|207925|636.54|7|1305|05/30/2009
2009|4185858|1564020150|D|2008|207926|415.58|18|12|05/30/2009
2009|4185859|1564070000|D|2008|207927|2995.93|8.25|1305|05/30/2009
2009|4191910|1564140000|D|2008|213978|26.75|18|12|05/30/2009
2009|4185860|1564170000|D|2008|207928|929.48|7|1305|05/30/2009
2009|4185861|1564220000|D|2008|207929|415.58|18|12|05/30/2009
2009|4185862|1564230000|D|2008|207930|426.52|18|12|05/30/2009
2009|4185863|1564280000|D|2008|207931|415.58|18|12|05/30/2009
2009|4185864|1564290000|D|2008|207932|415.58|18|12|05/30/2009
2009|4185865|1564340000|D|2008|207933|2090.3|14.5|15349|05/30/2009
2009|4185866|1564350000|D|2008|207934|1487.35|14.5|15349|05/30/2009
2009|4185867|1564390000|D|2008|207935|2479|7|1305|05/30/2009
2009|4185868|1564400000|D|2008|207936|2449.85|8.25|1305|05/30/2009
2009|4185869|1564410000|D|2008|207937|1555.22|16.25|15357|05/30/2009
2009|4185870|1564440000|D|2008|207938|827.83|17.5|15218|05/30/2009
2009|4191911|1564460000|D|2008|213979|41.89|18|12|05/30/2009
2009|4185871|1564470000|D|2008|207939|2287.57|9|1305|05/30/2009
2009|4185872|1564480000|D|2008|207940|374.33|18|12|05/30/2009
2009|4185873|1564610000|D|2008|207941|1644.61|7|1305|05/30/2009
2009|4185874|1564650100|D|2008|207942|1221.8|7|1305|05/30/2009
2009|4185875|1564680000|D|2008|207943|605.61|7|1305|05/30/2009
2009|4185876|1564710000|D|2008|207944|542.21|18|12|05/30/2009
2009|4191912|1564750000|D|2008|213980|41.93|18|12|05/30/2009
2009|4185877|1564940000|D|2008|207945|3229.42|7|1305|05/30/2009
2009|4185878|1564960000|D|2008|207946|1001.52|18|12|05/30/2009
2009|4185879|1564970000|D|2008|207947|2390.31|8.25|1305|05/30/2009
2009|4185880|1565220000|D|2008|207948|3220.88|8.25|1305|05/30/2009
2009|4191913|1565270000|D|2008|213981|26.75|18|12|05/30/2009
2009|4185881|1565280000|D|2008|207949|718.43|8.5|1305|05/30/2009
2009|4185882|1565370000|D|2008|207950|2139.09|9.5|1305|05/30/2009
2009|4185883|1565400000|D|2008|207951|32.59|14.75|3176|05/30/2009
2009|4185884|1565450000|D|2008|207952|1850.28|18|12|05/30/2009
2009|4185885|1565550000|D|2008|207953|507.95|8.25|1305|05/30/2009
2009|4185886|1565750000|D|2008|207954|111.62|15.5|8656|05/30/2009
2009|4185887|1565770000|D|2008|207955|446.09|18|12|05/30/2009
2009|4185888|1565780000|D|2008|207956|413.27|18|12|05/30/2009
2009|4185889|1565790000|D|2008|207957|2153.01|16.25|15357|05/30/2009
2009|4185890|1565800000|D|2008|207958|2032.1|14.5|15349|05/30/2009
2009|4185891|1565970000|D|2008|207959|934.89|18|12|05/30/2009
2009|4185892|1566050000|D|2008|207960|2970.36|16.25|15357|05/30/2009
2009|4185893|1566100000|D|2008|207961|391.05|9.5|1305|05/30/2009
2009|4185894|1566140000|D|2008|207962|275.98|18|12|05/30/2009
2009|4185895|1566150000|D|2008|207963|3032.09|7|1305|05/30/2009
2009|4185896|1566170000|D|2008|207964|641.19|7|1305|05/30/2009
2009|4185897|1566400000|D|2008|207965|364.99|8.75|1305|05/30/2009
2009|4191914|1566450000|D|2008|213982|70.14|18|12|05/30/2009
2009|4185898|1566510000|D|2008|207966|1140.26|18|12|05/30/2009
2009|4185899|1566760000|D|2008|207967|138.27|4.5|15224|05/30/2009
2009|4185900|1566780100|D|2008|207968|2945.76|7|1305|05/30/2009
2009|4185901|1566840000|D|2008|207969|688.71|8.25|1305|05/30/2009
2009|4185902|1567000000|D|2008|207970|2127.91|8.25|1305|05/30/2009
2009|4185903|1567080000|D|2008|207971|1497.58|14.5|15349|05/30/2009
2009|4185904|1567090000|D|2008|207972|392.72|18|12|05/30/2009
2009|4185905|1567170000|D|2008|207973|515.25|18|12|05/30/2009
2009|4185906|1567200000|D|2008|207974|1661.28|7|1305|05/30/2009
2009|4185907|1567220000|D|2008|207975|606.89|7|1305|05/30/2009
2009|4185908|1567440000|D|2008|207976|1586.28|9.5|1305|05/30/2009
2009|4185909|1567490000|D|2008|207977|655.73|9.5|1305|05/30/2009
2009|4185910|1567710000|D|2008|207978|509.37|18|12|05/30/2009
2009|4185911|1567730000|D|2008|207979|2257.62|8.25|1305|05/30/2009
2009|4185912|1567750000|D|2008|207980|509.37|18|12|05/30/2009
2009|4185913|1567810000|D|2008|207981|775.68|18|12|05/30/2009
2009|4185914|1567850000|D|2008|207982|646.19|7|1305|05/30/2009
2009|4185915|1567900000|D|2008|207983|2243.43|8.5|1305|05/30/2009
2009|4185916|1567990000|D|2008|207984|720.36|18|12|05/30/2009
2009|4185917|1568000000|D|2008|207985|4239.88|7|1305|05/30/2009
2009|4185918|1568070000|D|2008|207986|641.82|18|12|05/30/2009
2009|4185919|1568260000|D|2008|207987|2126.5|14.5|15349|05/30/2009
2009|4185920|1568270000|D|2008|207988|403.89|18|12|05/30/2009
2009|4185921|1568390000|D|2008|207989|412.84|18|12|05/30/2009
2009|4185922|1568450100|D|2008|207990|412.24|18|12|05/30/2009
2009|4191915|1568460000|D|2008|213983|26.75|18|12|05/30/2009
2009|4185923|1568640000|D|2008|207991|408.53|18|12|05/30/2009
2009|4185924|1568750000|D|2008|207992|3121.54|8.25|1305|05/30/2009
2009|4185925|1568760000|D|2008|207993|878.61|18|12|05/30/2009
2009|4185926|1568760100|D|2008|207994|382.76|18|12|05/30/2009
2009|4185927|1568800000|D|2008|207995|440.71|18|12|05/30/2009
2009|4185928|1568810000|D|2008|207996|2219.01|9|1305|05/30/2009
2009|4185929|1568820000|D|2008|207997|2335.53|8.25|1305|05/30/2009
2009|4185930|1568830000|D|2008|207998|1795.07|16.25|15357|05/30/2009
2009|4185931|1568930000|D|2008|207999|372.23|18|12|05/30/2009
2009|4185932|1568970000|D|2008|208000|762.14|18|12|05/30/2009
2009|4185933|1569460000|D|2008|208001|4502.81|8.25|1305|05/30/2009
2009|4185934|1569500000|D|2008|208002|3099.18|8.25|1305|05/30/2009
2009|4185935|1569630000|D|2008|208003|2099.47|8.25|1305|05/30/2009
2009|4191916|1569690000|D|2008|213984|26.75|18|12|05/30/2009
2009|4185936|1569740000|D|2008|208004|2424.22|9.5|1305|05/30/2009
2009|4185937|1569760000|D|2008|208005|1527.64|14.5|15349|05/30/2009
2009|4185938|1569950000|D|2008|208006|499.06|18|12|05/30/2009
2009|4185939|1570040000|D|2008|208007|1848.87|9.5|1305|05/30/2009
2009|4185940|1570080006|D|2008|208008|2590.33|14.5|15349|05/30/2009
2009|4185941|1570080012|D|2008|208009|681.69|18|12|05/30/2009
2009|4185942|1570080014|D|2008|208010|585.6|18|12|05/30/2009
2009|4185943|1570080016|D|2008|208011|651.73|14.5|15349|05/30/2009
2009|4185944|1570080020|D|2008|208012|646.77|18|12|05/30/2009
2009|4185945|1570080022|D|2008|208013|67.95|18|12|05/30/2009
2009|4185946|1570110000|D|2008|208014|263.97|18|12|05/30/2009
2009|4185947|1570140000|D|2008|208015|258.92|18|12|05/30/2009
2009|4185948|1570300000|D|2008|208016|3104.2|8.25|1305|05/30/2009
2009|4185949|1570530000|D|2008|208017|1442.27|9.5|1305|05/30/2009
2009|4185950|1570550000|D|2008|208018|1344.99|16.25|15357|05/30/2009
2009|4185951|1570630000|D|2008|208019|312.56|7|1305|05/30/2009
2009|4185952|1570840000|D|2008|208020|488.27|18|12|05/30/2009
2009|4185953|1570890100|D|2008|208021|1892.62|7|1305|05/30/2009
2009|4185954|1570930000|D|2008|208022|440.05|8.25|1305|05/30/2009
2009|4185955|1570980000|D|2008|208023|2287.37|8.25|1305|05/30/2009
2009|4185956|1571200100|D|2008|208024|3050.29|8.25|1305|05/30/2009
2009|4185957|1571400000|D|2008|208025|5144.9|17.5|15218|05/30/2009
2009|4185958|1571405000|D|2008|208026|678.65|9.5|1305|05/30/2009
2009|4185959|1571490000|D|2008|208027|8927.77|11|1305|05/30/2009
2009|4185960|1572140000|D|2008|208028|202.27|18|12|05/30/2009
2009|4185961|1572150000|D|2008|208029|2339.41|8.25|1305|05/30/2009
2009|4185962|1572280000|D|2008|208030|3090.14|8.25|1305|05/30/2009
2009|4185963|1572400000|D|2008|208031|2982.12|8.25|1305|05/30/2009
2009|4185964|1572670000|D|2008|208032|842.92|17.5|15218|05/30/2009
2009|4185965|1572750000|D|2008|208033|5597.11|9|1305|05/30/2009
2009|4185966|1573000000|D|2008|208034|1937.29|8.5|1305|05/30/2009
2009|4185967|1573090000|D|2008|208035|3810.22|7|1305|05/30/2009
2009|4185968|1573110000|D|2008|208036|3473.29|7|1305|05/30/2009
2009|4185969|1573190000|D|2008|208037|777.98|14.5|15349|05/30/2009
2009|4185970|1573400140|D|2008|208038|1036.81|9.5|1305|05/30/2009
2009|4185971|1573450000|D|2008|208039|466.68|9.5|1305|05/30/2009
2009|4185972|1573460000|D|2008|208040|1495.42|7|1305|05/30/2009
2009|4185973|1573540000|D|2008|208041|2562.66|7|1305|05/30/2009
2009|4185974|1573670000|D|2008|208042|773.63|8.5|1305|05/30/2009
2009|4185975|1573720000|D|2008|208043|718.02|9.5|1305|05/30/2009
2009|4185976|1573870000|D|2008|208044|2569.24|7|1305|05/30/2009
2009|4185977|1574000000|D|2008|208045|3038.97|7|1305|05/30/2009
2009|4185978|1574090000|D|2008|208046|823.71|8.25|1305|05/30/2009
2009|4185979|1574250000|D|2008|208047|431.74|7|1305|05/30/2009
2009|4185980|1574280000|D|2008|208048|525.71|9|1305|05/30/2009
2009|4185981|1574300000|D|2008|208049|553.92|18|12|05/30/2009
2009|4185982|1574400150|D|2008|208050|15.57|18|12|05/30/2009
2009|4185983|1574410500|D|2008|208051|553.92|18|12|05/30/2009
2009|4185984|1574440000|D|2008|208052|1856.41|8.25|1305|05/30/2009
2009|4185985|1574470000|D|2008|208053|821.72|9.5|1305|05/30/2009
2009|4185986|1574530000|D|2008|208054|1428.48|14.5|15349|05/30/2009
2009|4185987|1574730000|D|2008|208055|2061.34|9.5|1305|05/30/2009
2009|4185988|1574760050|D|2008|208056|2844.06|8.5|1305|05/30/2009
2009|4185989|1574770000|D|2008|208057|2115.79|8.25|1305|05/30/2009
2009|4185990|1574790000|D|2008|208058|713.14|14.5|15349|05/30/2009
2009|4185991|1574830050|D|2008|208059|1921.14|8.5|1305|05/30/2009
2009|4185992|1574830100|D|2008|208060|2844.06|8.5|1305|05/30/2009
2009|4185993|1574840000|D|2008|208061|2362.22|9.5|1305|05/30/2009
2009|4185994|1574900000|D|2008|208062|1285.42|9.5|1305|05/30/2009
2009|4185995|1574970000|D|2008|208063|2718.46|7|1305|05/30/2009
2009|4185996|1574980050|D|2008|208064|1736.25|14.5|15349|05/30/2009
2009|4185997|1574990000|D|2008|208065|2953.87|9.5|1305|05/30/2009
2009|4185998|1575010050|D|2008|208066|2905.49|9.5|1305|05/30/2009
2009|4185999|1575030000|D|2008|208067|1681.97|14.5|15349|05/30/2009
2009|4186000|1575050000|D|2008|208068|619.68|7|1305|05/30/2009
2009|4186001|1575220000|D|2008|208069|194.75|18|12|05/30/2009
2009|4186002|1575260000|D|2008|208070|444.27|7|1305|05/30/2009
2009|4186003|1575350000|D|2008|208071|722.85|18|12|05/30/2009
2009|4186004|1575390050|D|2008|208072|542.21|18|12|05/30/2009
2009|4186005|1575400000|D|2008|208073|2447.41|8.5|1305|05/30/2009
2009|4186006|1575411000|D|2008|208074|781.13|7|1305|05/30/2009
2009|4186007|1575520000|D|2008|208075|7801.18|14.5|15349|05/30/2009
2009|4186008|1575550100|D|2008|208076|1734.78|11.75|3141|05/30/2009
2009|4186009|1575600000|D|2008|208077|2606.93|9.5|1305|05/30/2009
2009|4186010|1575640050|D|2008|208078|2252.43|16.25|15357|05/30/2009
2009|4191917|1575660000|D|2008|213985|26.75|18|12|05/30/2009
2009|4186011|1575690000|D|2008|208079|2545.01|9.5|1305|05/30/2009
2009|4186012|1575700500|D|2008|208080|3034|7|1305|05/30/2009
2009|4186013|1575760000|D|2008|208081|2119.4|8.25|1305|05/30/2009
2009|4186014|1575990000|D|2008|208082|2108.8|8.75|1305|05/30/2009
2009|4186015|1576080000|D|2008|208083|2244.04|14.5|15349|05/30/2009
2009|4186016|1576100000|D|2008|208084|584.87|18|12|05/30/2009
2009|4186017|1576150000|D|2008|208085|1785.28|9|1305|05/30/2009
2009|4186018|1576180100|D|2008|208086|2625.81|9.5|1305|05/30/2009
2009|4186019|1576230000|D|2008|208087|1896.87|14.5|15349|05/30/2009
2009|4186020|1576240000|D|2008|208088|855.41|7|1305|05/30/2009
2009|4186021|1576270000|D|2008|208089|4098.52|9|15349|05/30/2009
2009|4186022|1576330000|D|2008|208090|2169.35|8.25|1305|05/30/2009
2009|4186023|1576620000|D|2008|208091|2566.87|14.5|15349|05/30/2009
2009|4186024|1576790000|D|2008|208092|2743.24|9.5|1305|05/30/2009
2009|4186025|1576850000|D|2008|208093|1120.52|7|1305|05/30/2009
2009|4186026|1576965000|D|2008|208094|2704.57|7|1305|05/30/2009
2009|4186027|1576970000|D|2008|208095|2613.23|7|1305|05/30/2009
2009|4186028|1577020000|D|2008|208096|960.13|8.25|1305|05/30/2009
2009|4186029|1577090000|D|2008|208097|3042.83|7|1305|05/30/2009
2009|4186030|1577140000|D|2008|208098|1881.77|9|1305|05/30/2009
2009|4186031|1577250000|D|2008|208099|2422.29|11|1305|05/30/2009
2009|4186032|1577320000|D|2008|208100|3157.45|7|1305|05/30/2009
2009|4186033|1577370000|D|2008|208101|2754.77|8.25|1305|05/30/2009
2009|4186034|1577470000|D|2008|208102|2793.2|7|1305|05/30/2009
2009|4186035|1577490000|D|2008|208103|1294.66|7|1305|05/30/2009
2009|4186036|1577590000|D|2008|208104|761.81|9.5|1305|05/30/2009
2009|4186037|1577600000|D|2008|208105|2177.73|4|1305|05/30/2009
2009|4186038|1577610000|D|2008|208106|1981.25|7|1305|05/30/2009
2009|4186039|1577670050|D|2008|208107|542.21|18|12|05/30/2009
2009|4186040|1577790000|D|2008|208108|504.47|8.25|1305|05/30/2009
2009|4186041|1578090000|D|2008|208109|2366.02|8.25|1305|05/30/2009
2009|4186042|1578100000|D|2008|208110|553.92|18|12|05/30/2009
2009|4186043|1578330000|D|2008|208111|2442.06|8.25|1305|05/30/2009
2009|4186044|1578330500|D|2008|208112|517.12|18|12|05/30/2009
2009|4186045|1578360000|D|2008|208113|1770.22|14.5|15349|05/30/2009
2009|4186046|1578420000|D|2008|208114|722.23|18|12|05/30/2009
2009|4186047|1578420100|D|2008|208115|3040|7|1305|05/30/2009
2009|4186048|1578580000|D|2008|208116|2156.64|18|12|05/30/2009
2009|4186049|1578670000|D|2008|208117|2536.49|7|1305|05/30/2009
2009|4186050|1578705000|D|2008|208118|2921.04|4|1305|05/30/2009
2009|4186051|1578820100|D|2008|208119|660.83|18|12|05/30/2009
2009|4186052|1578920000|D|2008|208120|2343.89|4|1305|05/30/2009
2009|4186053|1579050000|D|2008|208121|598.86|7|1305|05/30/2009
2009|4186054|1579090000|D|2008|208122|2303.62|9|1305|05/30/2009
2009|4186055|1579120000|D|2008|208123|1583.04|14.5|15349|05/30/2009
2009|4186056|1579140000|D|2008|208124|3259.53|9.5|1305|05/30/2009
2009|4186057|1579170000|D|2008|208125|135.39|12|15248|05/30/2009
2009|4186058|1579250000|D|2008|208126|2427.62|8.25|1305|05/30/2009
2009|4186059|1579370000|D|2008|208127|1915.67|9.5|1305|05/30/2009
2009|4186060|1579380000|D|2008|208128|1195.47|8.25|1305|05/30/2009
2009|4186061|1579500000|D|2008|208129|1566.87|14.5|15349|05/30/2009
2009|4186062|1579510000|D|2008|208130|1767.69|7|1305|05/30/2009
2009|4186063|1579520000|D|2008|208131|605.47|7|1305|05/30/2009
2009|4186064|1579550000|D|2008|208132|2763.58|7|1305|05/30/2009
2009|4186065|1579560000|D|2008|208133|1840.61|8.25|1305|05/30/2009
2009|4186066|1579570000|D|2008|208134|661.43|18|12|05/30/2009
2009|4186067|1579610050|D|2008|208135|2694.34|8.25|1305|05/30/2009
2009|4186068|1579650100|D|2008|208136|2442.42|8.5|1305|05/30/2009
2009|4186069|1579680000|D|2008|208137|2503.71|8.5|1305|05/30/2009
2009|4186070|1579710000|D|2008|208138|2299.35|7|1305|05/30/2009
2009|4186071|1579730000|D|2008|208139|1915.84|7|1305|05/30/2009
2009|4186072|1579810000|D|2008|208140|685.68|7|1305|05/30/2009
2009|4186073|1579830000|D|2008|208141|661.07|7|1305|05/30/2009
2009|4186074|1579860000|D|2008|208142|385.86|18|12|05/30/2009
2009|4186075|1579880100|D|2008|208143|3635.52|8.25|1305|05/30/2009
2009|4186076|1579950000|D|2008|208144|763.61|18|12|05/30/2009
2009|4186077|1579960100|D|2008|208145|2315.94|8.25|1305|05/30/2009
2009|4186078|1580120200|D|2008|208146|594.95|18|12|05/30/2009
2009|4186079|1580130000|D|2008|208147|594.95|18|12|05/30/2009
2009|4186080|1580190000|D|2008|208148|1604.86|7|1305|05/30/2009
2009|4186081|1580200100|D|2008|208149|1219.88|18|12|05/30/2009
2009|4186082|1580280000|D|2008|208150|2864.59|4|1305|05/30/2009
2009|4186083|1580320000|D|2008|208151|3017.3|9.5|1305|05/30/2009
2009|4186084|1580350000|D|2008|208152|3075.34|16.25|15357|05/30/2009
2009|4186085|1580380000|D|2008|208153|2612.26|8.25|1305|05/30/2009
2009|4186086|1580860050|D|2008|208154|973.55|18|12|05/30/2009
2009|4186087|1580930000|D|2008|208155|3288.44|16.25|15357|05/30/2009
2009|4186088|1580940000|D|2008|208156|838.71|18|12|05/30/2009
2009|4186089|1580980000|D|2008|208157|873.16|18|12|05/30/2009
2009|4186090|1581010000|D|2008|208158|872.75|17.5|15218|05/30/2009
2009|4186091|1581020000|D|2008|208159|1120.03|17.5|15218|05/30/2009
2009|4186092|1581020500|D|2008|208160|1903.68|14.75|15402|05/30/2009
2009|4186093|1581030518|D|2008|208161|881.56|9.5|1305|05/30/2009
2009|4186094|1581030544|D|2008|208162|2467.49|8.25|1305|05/30/2009
2009|4186095|1581460000|D|2008|208163|1831.51|8.5|1305|05/30/2009
2009|4186096|1581650000|D|2008|208164|405.48|7|1305|05/30/2009
2009|4191918|1581670000|D|2008|213986|26.75|18|12|05/30/2009
2009|4186097|1581710000|D|2008|208165|2831.21|9.5|1305|05/30/2009
2009|4186098|1581790000|D|2008|208166|2312.08|9|15349|05/30/2009
2009|4186099|1581800000|D|2008|208167|2553.88|9.5|1305|05/30/2009
2009|4186100|1581820000|D|2008|208168|4031.17|9.5|1305|05/30/2009
2009|4186101|1581900000|D|2008|208169|779.45|18|12|05/30/2009
2009|4186102|1581910100|D|2008|208170|2727.45|4|1305|05/30/2009
2009|4186103|1581950100|D|2008|208171|650.03|18|12|05/30/2009
2009|4186104|1582220000|D|2008|208172|764.9|18|12|05/30/2009
2009|4186105|1582230000|D|2008|208173|1479.95|17.5|15218|05/30/2009
2009|4186106|1582260000|D|2008|208174|790.7|18|12|05/30/2009
2009|4186107|1582270000|D|2008|208175|48.55|18|2717|05/30/2009
2009|4186108|1582390100|D|2008|208176|2749.6|7|1305|05/30/2009
2009|4186109|1582450000|D|2008|208177|1089.61|17.5|15218|05/30/2009
2009|4186110|1582530000|D|2008|208178|727.42|18|12|05/30/2009
2009|4186111|1582540000|D|2008|208179|9537.72|11|1305|05/30/2009
2009|4186112|1583220000|D|2008|208180|2062.53|8.25|1305|05/30/2009
2009|4186113|1583240000|D|2008|208181|1882.16|7|1305|05/30/2009
2009|4186114|1583270000|D|2008|208182|448.15|9|1305|05/30/2009
2009|4186115|1583490000|D|2008|208183|1071.97|8.25|1305|05/30/2009
2009|4186116|1583580000|D|2008|208184|486.37|7|1305|05/30/2009
2009|4186117|1583670000|D|2008|208185|751.44|8.25|1305|05/30/2009
2009|4186118|1583920000|D|2008|208186|1915.59|7|1305|05/30/2009
2009|4186119|1583960000|D|2008|208187|495.31|8.25|1305|05/30/2009
2009|4186120|1584010000|D|2008|208188|2086.4|9.5|1305|05/30/2009
2009|4186121|1584030000|D|2008|208189|182.91|18|12|05/30/2009
2009|4186122|1584150000|D|2008|208190|2139.26|7|1305|05/30/2009
2009|4186123|1584220000|D|2008|208191|545.51|7|1305|05/30/2009
2009|4186124|1584290000|D|2008|208192|2585.06|9.5|1305|05/30/2009
2009|4186125|1584300000|D|2008|208193|675.91|7|1305|05/30/2009
2009|4186126|1584390000|D|2008|208194|591.29|7|1305|05/30/2009
2009|4186127|1584410000|D|2008|208195|486.17|9|1305|05/30/2009
2009|4186128|1584490000|D|2008|208196|2797.87|9.5|1305|05/30/2009
2009|4186129|1584520000|D|2008|208197|2266.89|8.5|1305|05/30/2009
2009|4186130|1584530000|D|2008|208198|244.62|16.25|15357|05/30/2009
2009|4186131|1584570000|D|2008|208199|1905.39|8.5|1305|05/30/2009
2009|4186132|1584650000|D|2008|208200|617.09|7|1305|05/30/2009
2009|4186133|1584890000|D|2008|208201|339.49|9.5|1305|05/30/2009
2009|4186134|1585160000|D|2008|208202|179.8|18|12|05/30/2009
2009|4186135|1585170000|D|2008|208203|689.17|7|1305|05/30/2009
2009|4186136|1585210000|D|2008|208204|1060.81|9|1305|05/30/2009
2009|4186137|1585260000|D|2008|208205|1491.51|8.25|1305|05/30/2009
2009|4186138|1585360000|D|2008|208206|854.12|9|1305|05/30/2009
2009|4186139|1585410000|D|2008|208207|207.07|18|12|05/30/2009
2009|4186140|1585540000|D|2008|208208|204.08|18|12|05/30/2009
2009|4186141|1585770000|D|2008|208209|301.03|8.25|1305|05/30/2009
2009|4186142|1585850000|D|2008|208210|2280.38|9|1305|05/30/2009
2009|4186143|1585970000|D|2008|208211|585.54|8.25|1305|05/30/2009
2009|4186144|1586030000|D|2008|208212|2578.87|7|1305|05/30/2009
2009|4186145|1586210000|D|2008|208213|679.82|7|1305|05/30/2009
2009|4186146|1586300000|D|2008|208214|2167.95|9|1305|05/30/2009
2009|4186147|1586390000|D|2008|208215|662.9|9.5|1305|05/30/2009
2009|4186148|1586470000|D|2008|208216|104.71|12|15283|05/30/2009
2009|4186149|1586500000|D|2008|208217|1663.62|9|1305|05/30/2009
2009|4186166|1586550000|D|2008|208234|2125.39|8.25|1305|05/30/2009
2009|4186151|1586620000|D|2008|208219|629.77|9.5|1305|05/30/2009
2009|4186152|1586660000|D|2008|208220|298.91|18|12|05/30/2009
2009|4186153|1586710000|D|2008|208221|627.42|8.25|1305|05/30/2009
2009|4186154|1586730000|D|2008|208222|192.86|18|12|05/30/2009
2009|4186155|1586740000|D|2008|208223|753.21|9|1305|05/30/2009
2009|4186156|1586870000|D|2008|208224|713.64|9.5|1305|05/30/2009
2009|4186157|1586910000|D|2008|208225|253.79|18|12|05/30/2009
2009|4186158|1587110000|D|2008|208226|2008.77|7|1305|05/30/2009
2009|4186159|1587160000|D|2008|208227|2038.58|8.25|1305|05/30/2009
2009|4186160|1587170000|D|2008|208228|144.03|18|12|05/30/2009
2009|4186161|1587180000|D|2008|208229|490.56|7|1305|05/30/2009
2009|4186162|1587230000|D|2008|208230|1268.92|8.25|1305|05/30/2009
2009|4186163|1587380000|D|2008|208231|2636.37|16.25|15357|05/30/2009
2009|4186164|1587410000|D|2008|208232|789.78|18|12|05/30/2009
2009|4186165|1587420000|D|2008|208233|596.33|18|12|05/30/2009
2009|4187502|1587430000|D|2008|209570|379.27|18|12|05/30/2009
2009|4186167|1587440000|D|2008|208235|386.27|18|12|05/30/2009
2009|4186168|1587450000|D|2008|208236|383.16|18|12|05/30/2009
2009|4186169|1587460000|D|2008|208237|1159.65|18|12|05/30/2009
2009|4186170|1587470000|D|2008|208238|388.05|18|12|05/30/2009
2009|4186171|1587480000|D|2008|208239|392.47|18|12|05/30/2009
2009|4186172|1587660000|D|2008|208240|992.73|18|12|05/30/2009
2009|4186173|1587800000|D|2008|208241|1777.68|9.5|1305|05/30/2009
2009|4186174|1587820000|D|2008|208242|2100.09|7|1305|05/30/2009
2009|4186175|1587870000|D|2008|208243|1583.82|14.5|15349|05/30/2009
2009|4186176|1587960200|D|2008|208244|609.01|18|12|05/30/2009
2009|4186177|1588000000|D|2008|208245|3449.82|7|1305|05/30/2009
2009|4186178|1588000100|D|2008|208246|899.77|17.5|15218|05/30/2009
2009|4191919|1588040000|D|2008|213987|50.3|18|12|05/30/2009
2009|4186179|1588050000|D|2008|208247|1765.3|14.5|15349|05/30/2009
2009|4186180|1588110000|D|2008|208248|201.05|18|12|05/30/2009
2009|4186181|1588120000|D|2008|208249|681.88|18|12|05/30/2009
2009|4186182|1588130000|D|2008|208250|621.91|18|12|05/30/2009
2009|4186183|1588160000|D|2008|208251|1917.6|16.25|15357|05/30/2009
2009|4186184|1588170000|D|2008|208252|1550.78|14.5|15349|05/30/2009
2009|4186185|1588490000|D|2008|208253|2597.37|8.25|1305|05/30/2009
2009|4186186|1588510000|D|2008|208254|609.01|18|12|05/30/2009
2009|4186187|1588550150|D|2008|208255|609.01|18|12|05/30/2009
2009|4186188|1588560000|D|2008|208256|1264.72|9|1305|05/30/2009
2009|4186189|1588610000|D|2008|208257|439.45|16|8656|05/30/2009
2009|4191920|1588650000|D|2008|213988|26.75|18|12|05/30/2009
2009|4186190|1588660000|D|2008|208258|1465.23|14.5|15349|05/30/2009
2009|4186191|1588980000|D|2008|208259|1643.54|14.5|15349|05/30/2009
2009|4191921|1589000000|D|2008|213989|26.75|18|12|05/30/2009
2009|4186192|1589190000|D|2008|208260|1929.59|7|1305|05/30/2009
2009|4186193|1589230000|D|2008|208261|1158.68|14.5|15349|05/30/2009
2009|4186194|1589280000|D|2008|208262|1688.42|14.5|15349|05/30/2009
2009|4186195|1589290000|D|2008|208263|136.53|18|12|05/30/2009
2009|4186196|1589380000|D|2008|208264|621.91|18|12|05/30/2009
2009|4186197|1589410000|D|2008|208265|4573.65|9|15349|05/30/2009
2009|4186198|1589410100|D|2008|208266|2522.4|11|1305|05/30/2009
2009|4186199|1589450000|D|2008|208267|621.91|18|12|05/30/2009
2009|4186200|1589640000|D|2008|208268|609.01|18|12|05/30/2009
2009|4186201|1589700050|D|2008|208269|2518.85|8.5|1305|05/30/2009
2009|4186202|1589700060|D|2008|208270|2518.85|8.5|1305|05/30/2009
2009|4186203|1589710000|D|2008|208271|759.76|8.25|1305|05/30/2009
2009|4186204|1589860000|D|2008|208272|2411.53|7|1305|05/30/2009
2009|4186205|1589870000|D|2008|208273|667.23|14.5|15349|05/30/2009
2009|4186206|1589880000|D|2008|208274|2184.12|9.5|1305|05/30/2009
2009|4186207|1589930000|D|2008|208275|3559.95|9|15349|05/30/2009
2009|4186208|1589940000|D|2008|208276|2801.19|11|1305|05/30/2009
2009|4186209|1589960100|D|2008|208277|2847.9|8.5|1305|05/30/2009
2009|4186210|1590030200|D|2008|208278|3106.05|8.25|1305|05/30/2009
2009|4186211|1590070000|D|2008|208279|3232.6|7|1305|05/30/2009
2009|4186212|1590180000|D|2008|208280|2184.94|9|1305|05/30/2009
2009|4186213|1590390000|D|2008|208281|2183.6|14.5|15349|05/30/2009
2009|4186214|1590450000|D|2008|208282|4433.86|9.5|1305|05/30/2009
2009|4186215|1590500010|D|2008|208283|2739.79|7|1305|05/30/2009
2009|4186216|1590600000|D|2008|208284|4029.02|9|15349|05/30/2009
2009|4186217|1590650000|D|2008|208285|221.5|18|12|05/30/2009
2009|4186218|1590690100|D|2008|208286|2164.56|9.5|1305|05/30/2009
2009|4186219|1590770000|D|2008|208287|1472.48|9|1305|05/30/2009
2009|4186220|1590790000|D|2008|208288|736.02|7|1305|05/30/2009
2009|4186221|1590840000|D|2008|208289|4718.03|9|15349|05/30/2009
2009|4186222|1590860000|D|2008|208290|2686.16|7|1305|05/30/2009
2009|4186223|1590890000|D|2008|208291|1202.19|16.25|15357|05/30/2009
2009|4186224|1590970000|D|2008|208292|2551.68|8.25|1305|05/30/2009
2009|4186225|1591000000|D|2008|208293|2508.15|11|1305|05/30/2009
2009|4186226|1591010100|D|2008|208294|830.49|9.5|1305|05/30/2009
2009|4186227|1591050000|D|2008|208295|2041.88|9|1305|05/30/2009
2009|4186228|1591060000|D|2008|208296|2089.8|14.5|15349|05/30/2009
2009|4186229|1591100000|D|2008|208297|1643.26|14.5|15349|05/30/2009
2009|4186230|1591160000|D|2008|208298|609.01|18|12|05/30/2009
2009|4186231|1591170000|D|2008|208299|744.51|14.5|15349|05/30/2009
2009|4186232|1591200050|D|2008|208300|609.01|18|12|05/30/2009
2009|4186233|1591210000|D|2008|208301|1643.16|16.25|15357|05/30/2009
2009|4186234|1591220000|D|2008|208302|1419.38|7|1305|05/30/2009
2009|4186235|1591230000|D|2008|208303|1966.98|8.25|1305|05/30/2009
2009|4186236|1591240000|D|2008|208304|3073.26|11|1305|05/30/2009
2009|4186237|1591240500|D|2008|208305|3124.88|9.5|1305|05/30/2009
2009|4186238|1591250000|D|2008|208306|2947.15|11|1305|05/30/2009
2009|4186239|1591280000|D|2008|208307|2409.95|9.5|1305|05/30/2009
2009|4186240|1591300100|D|2008|208308|837.04|7|1305|05/30/2009
2009|4186241|1591320000|D|2008|208309|2084.89|9.5|1305|05/30/2009
2009|4186242|1591540000|D|2008|208310|1240.81|18|12|05/30/2009
2009|4186243|1591780115|D|2008|208311|983.79|7|1305|05/30/2009
2009|4186244|1591800030|D|2008|208312|839.15|9.5|1305|05/30/2009
2009|4186245|1591850100|D|2008|208313|1652.61|7|1305|05/30/2009
2009|4186246|1591980000|D|2008|208314|462.25|9|1305|05/30/2009
2009|4186247|1592030000|D|2008|208315|2585.12|8.25|1305|05/30/2009
2009|4186248|1592060000|D|2008|208316|2446.98|8.25|1305|05/30/2009
2009|4186249|1592080000|D|2008|208317|2044.08|8.5|1305|05/30/2009
2009|4186250|1592140000|D|2008|208318|2192.64|7|1305|05/30/2009
2009|4186251|1592190000|D|2008|208319|1500.86|7|1305|05/30/2009
2009|4186252|1592230000|D|2008|208320|1711.47|7|1305|05/30/2009
2009|4186253|1592410000|D|2008|208321|2202.04|11|1305|05/30/2009
2009|4186254|1592520100|D|2008|208322|996.79|14.5|15349|05/30/2009
2009|4186255|1592790000|D|2008|208323|613.48|7|1305|05/30/2009
2009|4186256|1592820150|D|2008|208324|2509.29|7|1305|05/30/2009
2009|4186257|1592930000|D|2008|208325|1763.67|11.75|3141|05/30/2009
2009|4186258|1592980000|D|2008|208326|772.37|18|12|05/30/2009
2009|4186259|1593000100|D|2008|208327|368.69|18|12|05/30/2009
2009|4186260|1593140000|D|2008|208328|1142.56|9.5|1305|05/30/2009
2009|4186261|1593230000|D|2008|208329|3111.4|9.5|1305|05/30/2009
2009|4186262|1593310000|D|2008|208330|156.91|18|12|05/30/2009
2009|4186263|1593310500|D|2008|208331|464.73|18|12|05/30/2009
2009|4186264|1593400000|D|2008|208332|827.74|9.5|1305|05/30/2009
2009|4186265|1593420000|D|2008|208333|750.04|7|1305|05/30/2009
2009|4186266|1593510000|D|2008|208334|1920.95|9|15349|05/30/2009
2009|4186267|1593670000|D|2008|208335|2488.61|7|1305|05/30/2009
2009|4186268|1593770000|D|2008|208336|600.67|9.5|1305|05/30/2009
2009|4186269|1593780000|D|2008|208337|2705.23|8.25|1305|05/30/2009
2009|4186270|1593800200|D|2008|208338|1370.71|16.25|15357|05/30/2009
2009|4186271|1593900000|D|2008|208339|10761.2|11|1305|05/30/2009
2009|4186272|1593990000|D|2008|208340|1180.04|9.5|1305|05/30/2009
2009|4186273|1594020100|D|2008|208341|3161.19|7|1305|05/30/2009
2009|4186274|1594050000|D|2008|208342|2338.6|9.5|1305|05/30/2009
2009|4186275|1594450005|D|2008|208343|395.37|18|12|05/30/2009
2009|4186276|1594540000|D|2008|208344|877.63|9|1305|05/30/2009
2009|4186277|1594570000|D|2008|208345|2343.99|9|1305|05/30/2009
2009|4186278|1594590000|D|2008|208346|2200.27|4|1305|05/30/2009
2009|4186279|1594620000|D|2008|208347|830.47|17.5|15218|05/30/2009
2009|4191724|1594690000|D|2008|213792|764.9|10|15114|05/30/2009
2009|4186280|1594700000|D|2008|208348|1386.84|16.75|15404|05/30/2009
2009|4186281|1594920000|D|2008|208349|3098.83|9|1305|05/30/2009
2009|4186282|1594950000|D|2008|208350|1842.6|8.75|1305|05/30/2009
2009|4186283|1594960000|D|2008|208351|399.34|9.5|1305|05/30/2009
2009|4186284|1595050000|D|2008|208352|42950.06|9.5|1305|05/30/2009
2009|4186285|1595120000|D|2008|208353|1046.7|17.5|15218|05/30/2009
2009|4186286|1595310000|D|2008|208354|1833.31|11.75|3141|05/30/2009
2009|4186287|1595360000|D|2008|208355|2313.76|16.25|15357|05/30/2009
2009|4186288|1595410200|D|2008|208356|1831.22|16.25|15357|05/30/2009
2009|4186289|1595410300|D|2008|208357|389.57|9.5|1305|05/30/2009
2009|4186290|1595510000|D|2008|208358|4095.47|9.5|1305|05/30/2009
2009|4186291|1595630000|D|2008|208359|691.79|18|12|05/30/2009
2009|4186292|1595640000|D|2008|208360|691.79|18|12|05/30/2009
2009|4186293|1595650000|D|2008|208361|1542.77|16.25|15357|05/30/2009
2009|4186294|1595660000|D|2008|208362|2608|9|1305|05/30/2009
2009|4186295|1595860000|D|2008|208363|928.13|17.5|15218|05/30/2009
2009|4186296|1595860050|D|2008|208364|396.87|18|12|05/30/2009
2009|4186297|1595870000|D|2008|208365|499.26|18|12|05/30/2009
2009|4186298|1595880000|D|2008|208366|6907.33|11|1305|05/30/2009
2009|4186299|1595910000|D|2008|208367|11789.08|9.5|1305|05/30/2009
2009|4186300|1595920000|D|2008|208368|912.31|18|12|05/30/2009
2009|4186301|1596140000|D|2008|208369|1148.2|7|1305|05/30/2009
2009|4186302|1596180000|D|2008|208370|1862.81|14.5|15349|05/30/2009
2009|4186303|1596260000|D|2008|208371|3248.04|8.25|1305|05/30/2009
2009|4186304|1596290000|D|2008|208372|980.55|17.5|15218|05/30/2009
2009|4186305|1596340000|D|2008|208373|1534.79|16.25|15357|05/30/2009
2009|4186306|1596360000|D|2008|208374|2364.49|16.25|15357|05/30/2009
2009|4186307|1596540020|D|2008|208375|7214.83|16.25|15357|05/30/2009
2009|4186308|1596650000|D|2008|208376|9728.78|9.5|1305|05/30/2009
2009|4186309|1596830010|D|2008|208377|16994.22|11|1305|05/30/2009
2009|4186310|1597210000|D|2008|208378|2050.47|16.25|15357|05/30/2009
2009|4186311|1597400000|D|2008|208379|1775.33|16.25|15357|05/30/2009
2009|4186312|1597450000|D|2008|208380|10390.98|11|1305|05/30/2009
2009|4186313|1598110000|D|2008|208381|18912.97|11|1305|05/30/2009
2009|4186314|1598300000|D|2008|208382|1414.87|14.5|15349|05/30/2009
2009|4186315|1598380000|D|2008|208383|792.09|18|12|05/30/2009
2009|4186316|1598390000|D|2008|208384|2023.76|8.25|1305|05/30/2009
2009|4186317|1598480000|D|2008|208385|1798.87|14.5|15349|05/30/2009
2009|4186318|1598620000|D|2008|208386|1552.68|14.5|15349|05/30/2009
2009|4186319|1598660000|D|2008|208387|3067.48|11|1305|05/30/2009
2009|4186320|1598700000|D|2008|208388|3918.46|11|1305|05/30/2009
2009|4186321|1598730000|D|2008|208389|3594.51|16.25|15357|05/30/2009
2009|4186322|1598810000|D|2008|208390|1542.38|16.25|15357|05/30/2009
2009|4186323|1599000000|D|2008|208391|42433.28|9|1305|05/30/2009
2009|4186324|1599160100|D|2008|208392|5170.58|16.25|15357|05/30/2009
2009|4186325|1599560050|D|2008|208393|1066.4|18|12|05/30/2009
2009|4186326|1599680000|D|2008|208394|1656.54|18|12|05/30/2009
2009|4186327|1599690000|D|2008|208395|443.76|18|12|05/30/2009
2009|4186328|1599690100|D|2008|208396|500.01|18|12|05/30/2009
2009|4186329|1599690200|D|2008|208397|1270.35|18|12|05/30/2009
2009|4186330|1599700000|D|2008|208398|671.78|14.5|15349|05/30/2009
2009|4186331|1599710000|D|2008|208399|996.99|18|12|05/30/2009
2009|4186332|1599730000|D|2008|208400|500.01|18|12|05/30/2009
2009|4186333|1599730050|D|2008|208401|500.01|18|12|05/30/2009
2009|4186334|1599730100|D|2008|208402|500.01|18|12|05/30/2009
2009|4186335|1599730150|D|2008|208403|500.01|18|12|05/30/2009
2009|4186336|1599830000|D|2008|208404|2262.89|8.25|1305|05/30/2009
2009|4186337|1599850000|D|2008|208405|624.75|16.25|15357|05/30/2009
2009|4186338|1599860000|D|2008|208406|1958.36|16.25|15357|05/30/2009
2009|4186339|1599910000|D|2008|208407|896.28|17.5|15218|05/30/2009
2009|4186340|1600030000|D|2008|208408|3995.69|7|1305|05/30/2009
2009|4186341|1600050000|D|2008|208409|1693.55|14.5|15349|05/30/2009
2009|4186342|1600060000|D|2008|208410|925.99|8.25|1305|05/30/2009
2009|4186343|1600070000|D|2008|208411|3866.08|16.25|15357|05/30/2009
2009|4186344|1600075000|D|2008|208412|560.02|18|12|05/30/2009
2009|4186345|1600150000|D|2008|208413|15644.62|11|1305|05/30/2009
2009|4186346|1600160000|D|2008|208414|4526.57|11.5|15434|05/30/2009
2009|4186347|1600220000|D|2008|208415|6380.99|18|12|05/30/2009
2009|4186348|1600470000|D|2008|208416|719.75|18|12|05/30/2009
2009|4186349|1600530000|D|2008|208417|732.23|18|12|05/30/2009
2009|4186350|1600540000|D|2008|208418|2625.29|11|1305|05/30/2009
2009|4186351|1600550000|D|2008|208419|1940.81|11.75|3141|05/30/2009
2009|4186352|1600570000|D|2008|208420|519.75|18|12|05/30/2009
2009|4186353|1600580000|D|2008|208421|364.01|18|12|05/30/2009
2009|4186354|1600630000|D|2008|208422|3367.06|14.5|15349|05/30/2009
2009|4186355|1600790000|D|2008|208423|1883.87|9|1305|05/30/2009
2009|4186356|1600800000|D|2008|208424|680|11.75|3141|05/30/2009
2009|4186357|1600810000|D|2008|208425|826.98|17.5|15218|05/30/2009
2009|4186358|1600820000|D|2008|208426|763.63|18|12|05/30/2009
2009|4186359|1601010050|D|2008|208427|1904.84|11.75|3141|05/30/2009
2009|4186360|1601350000|D|2008|208428|2966.88|7|1305|05/30/2009
2009|4186361|1601360000|D|2008|208429|2391.33|9|15349|05/30/2009
2009|4186362|1601680000|D|2008|208430|1913.15|4|1305|05/30/2009
2009|4186363|1601940000|D|2008|208431|420.38|18|12|05/30/2009
2009|4186364|1601950000|D|2008|208432|1981.12|7|1305|05/30/2009
2009|4186365|1602010000|D|2008|208433|1151.74|17.5|15218|05/30/2009
2009|4186366|1602020000|D|2008|208434|2389.95|4|1305|05/30/2009
2009|4186367|1602040000|D|2008|208435|1831.5|8.5|1305|05/30/2009
2009|4186368|1602040100|D|2008|208436|746.69|18|12|05/30/2009
2009|4186369|1602090000|D|2008|208437|1266.13|18|12|05/30/2009
2009|4186370|1602130000|D|2008|208438|1288.76|16.25|15357|05/30/2009
2009|4186371|1602150000|D|2008|208439|1054.44|17.5|15218|05/30/2009
2009|4186372|1602210000|D|2008|208440|1215.13|18|12|05/30/2009
2009|4191922|1602210100|D|2008|213990|26.75|18|12|05/30/2009
2009|4186373|1602390000|D|2008|208441|703.95|18|12|05/30/2009
2009|4186374|1602430000|D|2008|208442|1743.71|14.5|15349|05/30/2009
2009|4186375|1602470000|D|2008|208443|2703.51|14.5|15349|05/30/2009
2009|4186376|1602610000|D|2008|208444|469.39|7|1305|05/30/2009
2009|4186377|1602680000|D|2008|208445|1585.22|14.5|15349|05/30/2009
2009|4186378|1602690000|D|2008|208446|2088.01|8.25|1305|05/30/2009
2009|4186379|1602850000|D|2008|208447|2147.82|9.5|1305|05/30/2009
2009|4186380|1602860000|D|2008|208448|2237.83|17.5|15218|05/30/2009
2009|4186381|1602890000|D|2008|208449|2676.24|9.5|1305|05/30/2009
2009|4186382|1602970000|D|2008|208450|1554.82|16.25|15357|05/30/2009
2009|4186383|1602980000|D|2008|208451|1556.76|14.5|15349|05/30/2009
2009|4186384|1603020000|D|2008|208452|1558.6|14.5|15349|05/30/2009
2009|4186385|1603370000|D|2008|208453|1677.21|16.25|15357|05/30/2009
2009|4186386|1603410000|D|2008|208454|317.53|7|1305|05/30/2009
2009|4186387|1603440000|D|2008|208455|567.93|14.5|15349|05/30/2009
2009|4186388|1603480000|D|2008|208456|1464.95|18|12|05/30/2009
2009|4186389|1603510000|D|2008|208457|2310.56|4|1305|05/30/2009
2009|4186390|1603900000|D|2008|208458|1163.45|17.5|15218|05/30/2009
2009|4186391|1603990000|D|2008|208459|3634.18|0.25|15252|05/30/2009
2009|4186392|1604040000|D|2008|208460|1068.52|18|12|05/30/2009
2009|4186393|1604270000|D|2008|208461|12608.82|11|1305|05/30/2009
2009|4186394|1604920000|D|2008|208462|808.65|17.5|15218|05/30/2009
2009|4186395|1604930000|D|2008|208463|494.83|18|12|05/30/2009
2009|4186396|1604950100|D|2008|208464|509.37|18|12|05/30/2009
2009|4186397|1605120000|D|2008|208465|1259.83|16.25|15357|05/30/2009
2009|4186398|1605580000|D|2008|208466|2236.9|7|1305|05/30/2009
2009|4186399|1605770000|D|2008|208467|1716.13|14.5|15349|05/30/2009
2009|4186400|1605790000|D|2008|208468|2145.09|8.25|1305|05/30/2009
2009|4186401|1605880000|D|2008|208469|1687.53|14.5|15349|05/30/2009
2009|4186402|1605960000|D|2008|208470|1105.21|17.5|15218|05/30/2009
2009|4186403|1606160000|D|2008|208471|979.21|17.5|15218|05/30/2009
2009|4186404|1606270000|D|2008|208472|262.79|18|12|05/30/2009
2009|4186405|1606320000|D|2008|208473|504.4|18|12|05/30/2009
2009|4186406|1606340000|D|2008|208474|33620.59|13.25|15399|05/30/2009
2009|4186407|1606390000|D|2008|208475|1728.14|16.25|15357|05/30/2009
2009|4186408|1606400000|D|2008|208476|3069.02|11|1305|05/30/2009
2009|4186409|1606510000|D|2008|208477|610.92|18|12|05/30/2009
2009|4191923|1606520000|D|2008|213991|75.89|18|12|05/30/2009
2009|4186410|1606540000|D|2008|208478|451.36|18|12|05/30/2009
2009|4186411|1606700000|D|2008|208479|897.11|17.5|15218|05/30/2009
2009|4186412|1606720000|D|2008|208480|2454.15|8.5|1305|05/30/2009
2009|4186413|1606720100|D|2008|208481|2454.15|8.5|1305|05/30/2009
2009|4186414|1606740000|D|2008|208482|2258|7|1305|05/30/2009
2009|4186415|1606940000|D|2008|208483|5313.07|9|1305|05/30/2009
2009|4186416|1606960000|D|2008|208484|7740.87|9|1305|05/30/2009
2009|4186417|1607270000|D|2008|208485|19683.83|11|1305|05/30/2009
2009|4186418|1607390000|D|2008|208486|27403.82|9.5|1305|05/30/2009
2009|4186419|1608090000|D|2008|208487|1581.62|16.25|15357|05/30/2009
2009|4186420|1608100000|D|2008|208488|477.75|18|12|05/30/2009
2009|4186421|1608110000|D|2008|208489|477.75|18|12|05/30/2009
2009|4186422|1608120000|D|2008|208490|487.62|18|12|05/30/2009
2009|4186423|1608130000|D|2008|208491|671.23|18|12|05/30/2009
2009|4186424|1608140000|D|2008|208492|733.96|18|12|05/30/2009
2009|4186425|1608150000|D|2008|208493|711.73|18|12|05/30/2009
2009|4186426|1608160100|D|2008|208494|16414.01|16.25|15357|05/30/2009
2009|4186427|1608160150|D|2008|208495|4660.15|16.25|15357|05/30/2009
2009|4186428|1608330000|D|2008|208496|15.86|18|12|05/30/2009
2009|4186429|1608340000|D|2008|208497|6542.17|11|1305|05/30/2009
2009|4186430|1610460000|D|2008|208498|2808.51|8.25|1305|05/30/2009
2009|4186431|1611100000|D|2008|208499|2699.16|8.25|1305|05/30/2009
2009|4186432|1611110000|D|2008|208500|2857.43|9|15349|05/30/2009
2009|4191760|1611110000|D|2007|213828|3563.13|9|15349|05/30/2009
2009|4186433|1611180000|D|2008|208501|1042.98|8.25|1305|05/30/2009
2009|4186434|1611420000|D|2008|208502|2155.49|16.25|15357|05/30/2009
2009|4186435|1611570000|D|2008|208503|1938.39|7|95|05/30/2009
2009|4186436|1611690100|D|2008|208504|9360.53|0.25|1305|05/30/2009
2009|4186437|1611730500|D|2008|208505|2151.17|0.25|95|05/30/2009
2009|4186438|1611770000|D|2008|208506|2455.82|7|1305|05/30/2009
2009|4186439|1611770050|D|2008|208507|1124.59|9.5|1305|05/30/2009
2009|4186440|1612060000|D|2008|208508|2615.46|11|1305|05/30/2009
2009|4186441|1612380000|D|2008|208509|492.14|7|1305|05/30/2009
2009|4186442|1612390050|D|2008|208510|1431.77|16.25|15357|05/30/2009
2009|4186443|1612480000|D|2008|208511|490.35|9.5|1305|05/30/2009
2009|4186444|1612490000|D|2008|208512|2550.14|7|1305|05/30/2009
2009|4186445|1612570000|D|2008|208513|2485.65|9|1305|05/30/2009
2009|4186446|1612720000|D|2008|208514|85.93|15.5|8656|05/30/2009
2009|4186447|1612730000|D|2008|208515|2923.86|7|1305|05/30/2009
2009|4186448|1612780000|D|2008|208516|1393.84|18|12|05/30/2009
2009|4186449|1612830000|D|2008|208517|1252.58|17.5|15218|05/30/2009
2009|4186450|1612850000|D|2008|208518|2270.08|16.25|15357|05/30/2009
2009|4186451|1612860000|D|2008|208519|3245.3|11|1305|05/30/2009
2009|4186452|1612930000|D|2008|208520|2938.04|9|1305|05/30/2009
2009|4186453|1613020000|D|2008|208521|217.86|16.75|1104|05/30/2009
2009|4186454|1613020100|D|2008|208522|1110.7|18|12|05/30/2009
2009|4186455|1613030000|D|2008|208523|1697.01|7|1305|05/30/2009
2009|4186456|1613070000|D|2008|208524|1959.93|9|1305|05/30/2009
2009|4186457|1613340000|D|2008|208525|539.19|8.25|1305|05/30/2009
2009|4186458|1613350000|D|2008|208526|837.59|7|1305|05/30/2009
2009|4186459|1613360000|D|2008|208527|3280.05|8.5|1305|05/30/2009
2009|4186460|1613420000|D|2008|208528|2678.52|7|1305|05/30/2009
2009|4186461|1613490000|D|2008|208529|2483.91|7|1305|05/30/2009
2009|4186462|1613540000|D|2008|208530|460.23|7|1305|05/30/2009
2009|4186463|1613560000|D|2008|208531|1685.12|7|1305|05/30/2009
2009|4186464|1613570000|D|2008|208532|2798.53|7|1305|05/30/2009
2009|4186465|1613630200|D|2008|208533|2443.86|11|1305|05/30/2009
2009|4186466|1613640000|D|2008|208534|83.18|18|12|05/30/2009
2009|4186467|1613650000|D|2008|208535|318.89|18|12|05/30/2009
2009|4186468|1613810000|D|2008|208536|3109.99|8.25|1305|05/30/2009
2009|4186469|1613880100|D|2008|208537|1641.53|14.5|15349|05/30/2009
2009|4186470|1613950000|D|2008|208538|4282.65|16.25|15357|05/30/2009
2009|4186471|1613960000|D|2008|208539|7840.64|9.5|1305|05/30/2009
2009|4186472|1613970000|D|2008|208540|2421.29|8.25|1305|05/30/2009
2009|4186473|1614110000|D|2008|208541|2211.85|7|1305|05/30/2009
2009|4186474|1614330000|D|2008|208542|3533.7|8.25|1305|05/30/2009
2009|4186475|1614360050|D|2008|208543|2213.55|9.5|1305|05/30/2009
2009|4186476|1614480000|D|2008|208544|2774.55|7|1305|05/30/2009
2009|4186477|1614500000|D|2008|208545|2467.62|7|1305|05/30/2009
2009|4186478|1614550000|D|2008|208546|1780.92|14.5|15349|05/30/2009
2009|4186479|1614630000|D|2008|208547|2289.57|9.5|1305|05/30/2009
2009|4186480|1614650000|D|2008|208548|958.54|17.5|15218|05/30/2009
2009|4186481|1614650100|D|2008|208549|582.62|18|12|05/30/2009
2009|4186482|1614810000|D|2008|208550|3100.13|11|1305|05/30/2009
2009|4186483|1614920000|D|2008|208551|2117.94|7|1305|05/30/2009
2009|4186484|1615420000|D|2008|208552|774.32|9|15349|05/30/2009
2009|4186485|1615440000|D|2008|208553|168.15|16.25|15357|05/30/2009
2009|4186486|1615490000|D|2008|208554|4551.8|9|15349|05/30/2009
2009|4186487|1615540000|D|2008|208555|493.34|8.75|1305|05/30/2009
2009|4186488|1615610000|D|2008|208556|3354.55|8.5|1305|05/30/2009
2009|4186489|1615640000|D|2008|208557|2489.87|17.5|15218|05/30/2009
2009|4186490|1615760000|D|2008|208558|1975.23|14.5|15349|05/30/2009
2009|4186491|1616110000|D|2008|208559|9312.99|0.25|1305|05/30/2009
2009|4186492|1616140000|D|2008|208560|8558.63|0.25|1305|05/30/2009
2009|4186493|1616320000|D|2008|208561|16796.49|9|1305|05/30/2009
2009|4186494|1616380000|D|2008|208562|1138.71|8.25|1305|05/30/2009
2009|4186495|1616420000|D|2008|208563|2648.13|9.5|1305|05/30/2009
2009|4186496|1616790000|D|2008|208564|2511.4|9.5|1305|05/30/2009
2009|4186497|1616850000|D|2008|208565|2948.74|7|1305|05/30/2009
2009|4186498|1617000000|D|2008|208566|2078.64|2|15338|05/30/2009
2009|4186499|1617060000|D|2008|208567|2870.51|9.5|1305|05/30/2009
2009|4186500|1617110000|D|2008|208568|5376.67|16.25|15357|05/30/2009
2009|4186501|1617120000|D|2008|208569|2557.48|9.5|1305|05/30/2009
2009|4186502|1617330000|D|2008|208570|1248.23|9.5|1305|05/30/2009
2009|4186503|1617630000|D|2008|208571|1512.75|18|12|05/30/2009
2009|4186504|1617650000|D|2008|208572|2639.35|8.5|1305|05/30/2009
2009|4186505|1617690000|D|2008|208573|1165.8|17.5|15218|05/30/2009
2009|4186506|1617710000|D|2008|208574|2416.29|9.5|1305|05/30/2009
2009|4186507|1617770000|D|2008|208575|1999.52|8.75|1305|05/30/2009
2009|4186508|1617790000|D|2008|208576|2341.92|8.25|1305|05/30/2009
2009|4186509|1617810000|D|2008|208577|3067.06|7|1305|05/30/2009
2009|4186510|1617920000|D|2008|208578|3089.08|8.25|1305|05/30/2009
2009|4186511|1617930000|D|2008|208579|2606.44|9|15349|05/30/2009
2009|4191761|1617930000|D|2007|213829|4466.25|8.75|15297|05/30/2009
2009|4186512|1617980100|D|2008|208580|1014.71|7|1305|05/30/2009
2009|4186513|1618210050|D|2008|208581|3386.49|8.25|1305|05/30/2009
2009|4186514|1618400000|D|2008|208582|2019.29|8.5|1305|05/30/2009
2009|4186515|1618400100|D|2008|208583|305.76|8.5|1305|05/30/2009
2009|4186516|1618430000|D|2008|208584|2826.02|8.5|1305|05/30/2009
2009|4186517|1618500000|D|2008|208585|2902.7|8.5|1305|05/30/2009
2009|4186518|1618530000|D|2008|208586|2415.66|8.25|1305|05/30/2009
2009|4186519|1618570000|D|2008|208587|3358.74|7|1305|05/30/2009
2009|4186520|1618720000|D|2008|208588|780.54|7|1305|05/30/2009
2009|4186521|1618780000|D|2008|208589|1001.88|9|15349|05/30/2009
2009|4186522|1618930000|D|2008|208590|2984.8|7|1305|05/30/2009
2009|4186523|1618960000|D|2008|208591|1407.32|9.5|1305|05/30/2009
2009|4186524|1619020000|D|2008|208592|1286.38|7|1305|05/30/2009
2009|4186525|1619080000|D|2008|208593|3324.58|7|1305|05/30/2009
2009|4186526|1619190000|D|2008|208594|2802.05|8.25|1305|05/30/2009
2009|4186527|1619270000|D|2008|208595|1019.24|7|1305|05/30/2009
2009|4186528|1619330000|D|2008|208596|430.59|7|1305|05/30/2009
2009|4186529|1619380000|D|2008|208597|804.51|7|1305|05/30/2009
2009|4186530|1619390000|D|2008|208598|1102.95|17.5|15218|05/30/2009
2009|4186531|1619400000|D|2008|208599|1081.39|17.5|15218|05/30/2009
2009|4186532|1619440000|D|2008|208600|4473.01|8.25|1305|05/30/2009
2009|4186533|1619440100|D|2008|208601|240.25|18|12|05/30/2009
2009|4186534|1619520500|D|2008|208602|2983.75|9|15349|05/30/2009
2009|4186535|1619670000|D|2008|208603|2784.69|7|1305|05/30/2009
2009|4186536|1619880000|D|2008|208604|1527.95|9.5|1305|05/30/2009
2009|4186537|1620570100|D|2008|208605|3712.88|7|1305|05/30/2009
2009|4186538|1620700000|D|2008|208606|5599.13|11|1305|05/30/2009
2009|4186539|1620910000|D|2008|208607|55.56|18|12|05/30/2009
2009|4186540|1620920000|D|2008|208608|23.24|18|12|05/30/2009
2009|4186541|1621080000|D|2008|208609|3177.71|7|1305|05/30/2009
2009|4186542|1621260000|D|2008|208610|2659.03|11|1305|05/30/2009
2009|4186543|1621660000|D|2008|208611|1352.27|9.5|1305|05/30/2009
2009|4186544|1621680000|D|2008|208612|391.73|8.25|1305|05/30/2009
2009|4186545|1621700000|D|2008|208613|1354|9.5|1305|05/30/2009
2009|4186546|1622780000|D|2008|208614|41.93|18|12|05/30/2009
2009|4186547|1622810000|D|2008|208615|2455.63|8.25|1305|05/30/2009
2009|4186548|1623020000|D|2008|208616|821.98|8.75|1305|05/30/2009
2009|4186549|1623730000|D|2008|208617|4493.24|9|15349|05/30/2009
2009|4186550|1624160100|D|2008|208618|3473.84|11|1305|05/30/2009
2009|4186551|1624170000|D|2008|208619|8726.49|16.25|15357|05/30/2009
2009|4186552|1624470000|D|2008|208620|3333.36|8.25|1305|05/30/2009
2009|4186553|1624470100|D|2008|208621|4458.66|18|12|05/30/2009
2009|4186554|1624880000|D|2008|208622|255.75|18|12|05/30/2009
2009|4186555|1625200000|D|2008|208623|2035.36|11|1305|05/30/2009
2009|4186556|1625220100|D|2008|208624|3024.09|8.5|1305|05/30/2009
2009|4186557|1625540000|D|2008|208625|3732.46|8.25|1305|05/30/2009
2009|4186558|1626060000|D|2008|208626|3656.93|16.25|15357|05/30/2009
2009|4191924|1626100000|D|2008|213992|41.93|18|12|05/30/2009
2009|4186559|1626125000|D|2008|208627|3049.74|16.25|15357|05/30/2009
2009|4186560|1626190000|D|2008|208628|805.87|9.5|1305|05/30/2009
2009|4186561|1626260000|D|2008|208629|299.56|18|12|05/30/2009
2009|4191925|1626280000|D|2008|213993|76.33|18|12|05/30/2009
2009|4186562|1626310000|D|2008|208630|2615.89|7|1305|05/30/2009
2009|4186563|1626410000|D|2008|208631|3388.88|9.5|1305|05/30/2009
2009|4186564|1626440000|D|2008|208632|3272.85|8.25|1305|05/30/2009
2009|4186565|1626570000|D|2008|208633|3039|11|1305|05/30/2009
2009|4186566|1626770100|D|2008|208634|4662.39|9.5|1305|05/30/2009
2009|4186567|1626820000|D|2008|208635|3235.93|11|1305|05/30/2009
2009|4186568|1626900000|D|2008|208636|3059.33|11|1305|05/30/2009
2009|4186569|1626910000|D|2008|208637|5723.13|16.25|15357|05/30/2009
2009|4186570|1627130000|D|2008|208638|2804.96|7|1305|05/30/2009
2009|4186571|1627150000|D|2008|208639|1665.22|9|15349|05/30/2009
2009|4186572|1627270000|D|2008|208640|767.31|9|15349|05/30/2009
2009|4186573|1627280000|D|2008|208641|534.04|8.25|1305|05/30/2009
2009|4186574|1627370000|D|2008|208642|3190.45|7|1305|05/30/2009
2009|4186575|1627510000|D|2008|208643|2008.35|17.5|15218|05/30/2009
2009|4186576|1627550000|D|2008|208644|723.55|7|1305|05/30/2009
2009|4186577|1627590000|D|2008|208645|1001.39|17.5|15218|05/30/2009
2009|4186578|1627880000|D|2008|208646|3443.06|7|1305|05/30/2009
2009|4186579|1627930000|D|2008|208647|3498.52|4|1305|05/30/2009
2009|4186580|1628060000|D|2008|208648|3465.72|9.5|1305|05/30/2009
2009|4186581|1628170000|D|2008|208649|5100.47|14.5|15349|05/30/2009
2009|4186582|1628210000|D|2008|208650|1689.44|16.25|15357|05/30/2009
2009|4186583|1628400000|D|2008|208651|2765.14|9.5|1305|05/30/2009
2009|4186584|1628610000|D|2008|208652|2604.77|7|1305|05/30/2009
2009|4186585|1628810000|D|2008|208653|3673.64|11|1305|05/30/2009
2009|4186586|1628860000|D|2008|208654|2482.27|7|1305|05/30/2009
2009|4186587|1628890000|D|2008|208655|2441.55|7|1305|05/30/2009
2009|4186588|1629000000|D|2008|208656|5401.22|11|1305|05/30/2009
2009|4186589|1629120000|D|2008|208657|3434.1|9.5|1305|05/30/2009
2009|4186590|1629180000|D|2008|208658|1298.26|18|12|05/30/2009
2009|4186591|1629180050|D|2008|208659|3004.48|8.5|1305|05/30/2009
2009|4186592|1629180200|D|2008|208660|3050.19|8.5|1305|05/30/2009
2009|4186593|1629230000|D|2008|208661|9539.53|0.25|95|05/30/2009
2009|4186594|1629780000|D|2008|208662|2853.79|8.25|1305|05/30/2009
2009|4186595|1629890000|D|2008|208663|2166|7|1305|05/30/2009
2009|4186596|1630020000|D|2008|208664|8563.63|0.25|1305|05/30/2009
2009|4186597|1630160000|D|2008|208665|7741.88|7|95|05/30/2009
2009|4186598|1630330000|D|2008|208666|1450.87|7|1305|05/30/2009
2009|4186599|1630340000|D|2008|208667|1656.17|9|1305|05/30/2009
2009|4186600|1630520000|D|2008|208668|3708.54|9.5|1305|05/30/2009
2009|4186601|1630640000|D|2008|208669|1893.67|7|1305|05/30/2009
2009|4186602|1630720000|D|2008|208670|2999.84|8.25|1305|05/30/2009
2009|4186603|1630760000|D|2008|208671|7594.51|11|1305|05/30/2009
2009|4186604|1630790000|D|2008|208672|3115.95|4|1305|05/30/2009
2009|4186605|1630940000|D|2008|208673|5738.52|16.25|15357|05/30/2009
2009|4186606|1631020000|D|2008|208674|1630.65|16.25|15357|05/30/2009
2009|4186607|1631140000|D|2008|208675|2651.58|7|1305|05/30/2009
2009|4186608|1631290000|D|2008|208676|4354.29|11|1305|05/30/2009
2009|4186609|1631630000|D|2008|208677|2562.66|9.5|1305|05/30/2009
2009|4186610|1631660000|D|2008|208678|757.16|7|1305|05/30/2009
2009|4186611|1631720000|D|2008|208679|4281.29|11|1305|05/30/2009
2009|4186612|1631760000|D|2008|208680|2588.08|9.5|1305|05/30/2009
2009|4186613|1631840000|D|2008|208681|352.14|8.25|1305|05/30/2009
2009|4186614|1631930000|D|2008|208682|9708.35|16.25|15357|05/30/2009
2009|4186615|1632330000|D|2008|208683|3468.08|11|1305|05/30/2009
2009|4186616|1632420000|D|2008|208684|2884.58|7|1305|05/30/2009
2009|4186617|1632500000|D|2008|208685|3296.18|7|1305|05/30/2009
2009|4186618|1632810000|D|2008|208686|26.75|17|15336|05/30/2009
2009|4186619|1633060000|D|2008|208687|1707.32|9.5|1305|05/30/2009
2009|4186620|1633120000|D|2008|208688|427.65|7|1305|05/30/2009
2009|4186621|1633140000|D|2008|208689|703.45|8.25|1305|05/30/2009
2009|4186622|1633150000|D|2008|208690|1481.11|17.5|15218|05/30/2009
2009|4186623|1633390000|D|2008|208691|355.54|7|1305|05/30/2009
2009|4186624|1633550000|D|2008|208692|2406.9|4|1305|05/30/2009
2009|4186625|1633630000|D|2008|208693|4116.18|7|1305|05/30/2009
2009|4186626|1633690000|D|2008|208694|3155.17|7|1305|05/30/2009
2009|4186627|1633860000|D|2008|208695|3370.13|9.5|1305|05/30/2009
2009|4186628|1633980000|D|2008|208696|2067.96|7|1305|05/30/2009
2009|4186629|1634010000|D|2008|208697|125.51|18|12|05/30/2009
2009|4186630|1634040000|D|2008|208698|5373.98|9.25|15434|05/30/2009
2009|4186631|1634070000|D|2008|208699|2777.12|9.5|1305|05/30/2009
2009|4186632|1634240000|D|2008|208700|4325.86|7|1305|05/30/2009
2009|4186633|1634390000|D|2008|208701|3351.37|7|1305|05/30/2009
2009|4186634|1634390010|D|2008|208702|3234.67|8.25|1305|05/30/2009
2009|4186635|1634660000|D|2008|208703|1841.51|8.75|1305|05/30/2009
2009|4186636|1634670000|D|2008|208704|3451.85|7|1305|05/30/2009
2009|4186637|1634870000|D|2008|208705|506.9|8.25|1305|05/30/2009
2009|4186638|1635210000|D|2008|208706|2966.97|18|12|05/30/2009
2009|4186639|1635210050|D|2008|208707|1880.28|11.75|3141|05/30/2009
2009|4186640|1635270000|D|2008|208708|683.42|9.5|1305|05/30/2009
2009|4186641|1635350000|D|2008|208709|3080.13|7|1305|05/30/2009
2009|4186642|1635500000|D|2008|208710|2047.76|7|1305|05/30/2009
2009|4186643|1636060000|D|2008|208711|2844.98|7|1305|05/30/2009
2009|4186644|1636170000|D|2008|208712|8392.52|11|1305|05/30/2009
2009|4186645|1636270000|D|2008|208713|3055.12|7|1305|05/30/2009
2009|4186646|1636400000|D|2008|208714|1220.53|9|15349|05/30/2009
2009|4186647|1636940000|D|2008|208715|154.27|18|12|05/30/2009
2009|4186648|1637160500|D|2008|208716|1829.99|16.25|15357|05/30/2009
2009|4186649|1637180000|D|2008|208717|2608.55|8.25|1305|05/30/2009
2009|4186650|1637690000|D|2008|208718|3816.67|16.25|15357|05/30/2009
2009|4186651|1637800000|D|2008|208719|3734.65|8.25|1305|05/30/2009
2009|4186652|1637830000|D|2008|208720|4688.49|8.25|1305|05/30/2009
2009|4186653|1637850000|D|2008|208721|237.37|18|12|05/30/2009
2009|4186654|1638020000|D|2008|208722|4001.05|11|1305|05/30/2009
2009|4186655|1638040000|D|2008|208723|3585.37|11|1305|05/30/2009
2009|4186656|1638210000|D|2008|208724|802.13|8.25|1305|05/30/2009
2009|4186657|1638560000|D|2008|208725|6855.89|9|15349|05/30/2009
2009|4186658|1638690000|D|2008|208726|4189.49|16.25|15357|05/30/2009
2009|4186659|1638760000|D|2008|208727|3089.18|8.25|1305|05/30/2009
2009|4186660|1639170000|D|2008|208728|3542.25|4|1305|05/30/2009
2009|4186661|1639270000|D|2008|208729|2712.72|7|1305|05/30/2009
2009|4186662|1639290000|D|2008|208730|5214.76|7|1305|05/30/2009
2009|4186663|1639350000|D|2008|208731|2844|9.5|1305|05/30/2009
2009|4186664|1639490000|D|2008|208732|499.74|9.5|1305|05/30/2009
2009|4186665|1639540000|D|2008|208733|557.42|16.25|15357|05/30/2009
2009|4186666|1639720000|D|2008|208734|4.55|18|12|05/30/2009
2009|4191926|1639890000|D|2008|213994|26.75|18|12|05/30/2009
2009|4186667|1640000000|D|2008|208735|3417.77|8.25|1305|05/30/2009
2009|4186668|1640420000|D|2008|208736|4321.33|7|1305|05/30/2009
2009|4186669|1640580000|D|2008|208737|2104.23|8.25|1305|05/30/2009
2009|4186670|1640630000|D|2008|208738|3304.04|8.25|1305|05/30/2009
2009|4186671|1640990000|D|2008|208739|745.27|8.25|1305|05/30/2009
2009|4186672|1641250000|D|2008|208740|3945.51|16.25|15357|05/30/2009
2009|4186673|1641370000|D|2008|208741|3747.81|8.25|1305|05/30/2009
2009|4186674|1641450000|D|2008|208742|683.42|7|1305|05/30/2009
2009|4186675|1641850000|D|2008|208743|7054.54|14.5|15349|05/30/2009
2009|4186676|1641940000|D|2008|208744|4908.33|9.5|1305|05/30/2009
2009|4186677|1641950000|D|2008|208745|6135.92|11|1305|05/30/2009
2009|4186678|1642240000|D|2008|208746|1635.32|14.5|15349|05/30/2009
2009|4186679|1642250000|D|2008|208747|3290.12|11|1305|05/30/2009
2009|4186680|1642360000|D|2008|208748|1300.19|7|1305|05/30/2009
2009|4186681|1642370000|D|2008|208749|3023.08|9|15349|05/30/2009
2009|4186682|1642710000|D|2008|208750|716.55|9|15349|05/30/2009
2009|4186683|1643030000|D|2008|208751|1523.04|14.5|15349|05/30/2009
2009|4186684|1643060000|D|2008|208752|875.81|7|1305|05/30/2009
2009|4186685|1643070100|D|2008|208753|1571.06|16.25|15357|05/30/2009
2009|4186686|1643240000|D|2008|208754|7408.3|10.75|15436|05/30/2009
2009|4186687|1643360000|D|2008|208755|3466.35|8.25|1305|05/30/2009
2009|4186688|1643410000|D|2008|208756|1617.57|7|1305|05/30/2009
2009|4186689|1643520000|D|2008|208757|3861.74|7|1305|05/30/2009
2009|4186690|1643680000|D|2008|208758|1197.63|7|1305|05/30/2009
2009|4186691|1643740000|D|2008|208759|4564.41|9|15349|05/30/2009
2009|4186692|1643940000|D|2008|208760|3623.45|7|1305|05/30/2009
2009|4186693|1644190000|D|2008|208761|4141.52|9|15349|05/30/2009
2009|4186694|1644280000|D|2008|208762|3787.19|7|1305|05/30/2009
2009|4186695|1644580000|D|2008|208763|1484.36|16.25|15357|05/30/2009
2009|4186696|1644870000|D|2008|208764|2931.26|9.5|1305|05/30/2009
2009|4186697|1644880000|D|2008|208765|2940.69|7|1305|05/30/2009
2009|4186698|1644900000|D|2008|208766|2987.75|7|1305|05/30/2009
2009|4186699|1645110000|D|2008|208767|3506.54|8.25|1305|05/30/2009
2009|4186700|1645300000|D|2008|208768|3136.55|7|1305|05/30/2009
2009|4186701|1645420000|D|2008|208769|3491.12|7|1305|05/30/2009
2009|4186702|1645500000|D|2008|208770|3457.72|9.5|1305|05/30/2009
2009|4186703|1645550000|D|2008|208771|879.59|9|15349|05/30/2009
2009|4186704|1645600000|D|2008|208772|3990.06|9|15349|05/30/2009
2009|4186705|1645900000|D|2008|208773|3802.25|9.5|1305|05/30/2009
2009|4186706|1645940000|D|2008|208774|3375.41|7|1305|05/30/2009
2009|4186707|1645990000|D|2008|208775|4079.07|9|15349|05/30/2009
2009|4186708|1646450000|D|2008|208776|1444.29|16.25|15357|05/30/2009
2009|4186709|1646460000|D|2008|208777|9277.28|11|1305|05/30/2009
2009|4186710|1646520000|D|2008|208778|3004.5|11|1305|05/30/2009
2009|4186711|1646710000|D|2008|208779|4010.44|9|15349|05/30/2009
2009|4186712|1647040000|D|2008|208780|2732.02|9|15349|05/30/2009
2009|4186713|1647050000|D|2008|208781|787.48|8.25|1305|05/30/2009
2009|4186714|1647280000|D|2008|208782|3718.17|7|1305|05/30/2009
2009|4186715|1647360000|D|2008|208783|2682.07|9|1305|05/30/2009
2009|4186716|1647380000|D|2008|208784|6083.79|11|1305|05/30/2009
2009|4186717|1647390000|D|2008|208785|2815.14|11|1305|05/30/2009
2009|4186718|1647460000|D|2008|208786|1189.12|9|15349|05/30/2009
2009|4186719|1647855000|D|2008|208787|2792.2|8.25|1305|05/30/2009
2009|4186720|1647870000|D|2008|208788|2594.06|8.25|1305|05/30/2009
2009|4186721|1648010000|D|2008|208789|3404.8|8.25|1305|05/30/2009
2009|4186722|1648020000|D|2008|208790|3938.15|9|15349|05/30/2009
2009|4186723|1648180000|D|2008|208791|4216.53|4|1305|05/30/2009
2009|4186724|1648640000|D|2008|208792|644.73|7|1305|05/30/2009
2009|4186725|1648840000|D|2008|208793|3614.29|7|1305|05/30/2009
2009|4186726|1648880000|D|2008|208794|488.3|8.25|1305|05/30/2009
2009|4186727|1648890000|D|2008|208795|2240.48|9.5|1305|05/30/2009
2009|4186728|1648900000|D|2008|208796|337.98|7|1305|05/30/2009
2009|4186729|1648920000|D|2008|208797|4025.83|11|1305|05/30/2009
2009|4186730|1649130000|D|2008|208798|4043.63|7|1305|05/30/2009
2009|4186731|1649370000|D|2008|208799|539.28|9|15349|05/30/2009
2009|4186732|1649440000|D|2008|208800|5355.85|9|1305|05/30/2009
2009|4186733|1649720000|D|2008|208801|1788.32|18|12|05/30/2009
2009|4186734|1649720050|D|2008|208802|1788.32|18|12|05/30/2009
2009|4186735|1649720100|D|2008|208803|1788.32|18|12|05/30/2009
2009|4186736|1649720150|D|2008|208804|1788.32|18|12|05/30/2009
2009|4186737|1649730000|D|2008|208805|1788.07|7|1305|05/30/2009
2009|4186738|1649760000|D|2008|208806|3402.42|8.25|1305|05/30/2009
2009|4186739|1650085000|D|2008|208807|2610.98|7|1305|05/30/2009
2009|4186740|1650210000|D|2008|208808|1794.74|7|1305|05/30/2009
2009|4186741|1650380100|D|2008|208809|1593.08|7|1305|05/30/2009
2009|4186742|1650530000|D|2008|208810|2959.69|7|1305|05/30/2009
2009|4186743|1650550000|D|2008|208811|3565.1|8.5|1305|05/30/2009
2009|4186744|1650550100|D|2008|208812|4170.79|8.25|1305|05/30/2009
2009|4186745|1650580000|D|2008|208813|114.45|18|12|05/30/2009
2009|4186746|1650770000|D|2008|208814|2971.14|7|1305|05/30/2009
2009|4186747|1651020100|D|2008|208815|693.85|9.5|1305|05/30/2009
2009|4186748|1651090000|D|2008|208816|821.41|7|1305|05/30/2009
2009|4186749|1651250000|D|2008|208817|1222.9|7|1305|05/30/2009
2009|4186750|1651540000|D|2008|208818|708.95|7|1305|05/30/2009
2009|4186751|1651580000|D|2008|208819|3315.12|7|1305|05/30/2009
2009|4186752|1651750000|D|2008|208820|550.83|8.25|1305|05/30/2009
2009|4186753|1651870000|D|2008|208821|1626.66|16.25|15357|05/30/2009
2009|4186754|1651910000|D|2008|208822|3275.6|8.25|1305|05/30/2009
2009|4186755|1652090000|D|2008|208823|2421.95|8.25|1305|05/30/2009
2009|4186756|1652110000|D|2008|208824|2700.47|8.25|1305|05/30/2009
2009|4186757|1652160000|D|2008|208825|2161.37|7|1305|05/30/2009
2009|4186758|1652280500|D|2008|208826|803.33|7|1305|05/30/2009
2009|4186759|1652480000|D|2008|208827|2741.96|7|1305|05/30/2009
2009|4186760|1652740000|D|2008|208828|3338.06|7|1305|05/30/2009
2009|4186761|1653090000|D|2008|208829|3451.32|7|1305|05/30/2009
2009|4186762|1653130000|D|2008|208830|5610.09|16.25|15357|05/30/2009
2009|4186763|1653290000|D|2008|208831|2767.28|9|15349|05/30/2009
2009|4186764|1653330000|D|2008|208832|2598.59|4|1305|05/30/2009
2009|4186765|1653370000|D|2008|208833|726.84|9.5|1305|05/30/2009
2009|4186766|1653560000|D|2008|208834|2908.25|8.5|1305|05/30/2009
2009|4186767|1653760100|D|2008|208835|4565.09|7|1305|05/30/2009
2009|4186768|1653830000|D|2008|208836|3037.26|7|1305|05/30/2009
2009|4186769|1653870000|D|2008|208837|3488.75|9.5|1305|05/30/2009
2009|4186770|1653950000|D|2008|208838|3461.18|7|1305|05/30/2009
2009|4186771|1654130000|D|2008|208839|2008.1|7|1305|05/30/2009
2009|4186772|1654430100|D|2008|208840|12727.4|7|95|05/30/2009
2009|4191762|1654430100|D|2005|213830|24016.18|7|2284|05/30/2009
2009|4186773|1654560000|D|2008|208841|3112.75|7|1305|05/30/2009
2009|4186774|1654570000|D|2008|208842|250.87|18|12|05/30/2009
2009|4186775|1654720000|D|2008|208843|3327.59|4|1305|05/30/2009
2009|4191927|1654810000|D|2008|213995|82.25|18|12|05/30/2009
2009|4186776|1654980000|D|2008|208844|4339.74|7|1305|05/30/2009
2009|4186777|1655010000|D|2008|208845|318.07|9.5|1305|05/30/2009
2009|4186778|1655250000|D|2008|208846|3336.47|8.5|1305|05/30/2009
2009|4186779|1655310000|D|2008|208847|197.56|18|12|05/30/2009
2009|4186780|1655340000|D|2008|208848|2737.15|8.5|1305|05/30/2009
2009|4186781|1655350000|D|2008|208849|3186.23|16.25|15357|05/30/2009
2009|4186782|1655400000|D|2008|208850|41.93|0.25|15224|05/30/2009
2009|4186783|1655440000|D|2008|208851|3900.73|8.25|1305|05/30/2009
2009|4186784|1655520000|D|2008|208852|1717.31|14.75|15402|05/30/2009
2009|4186785|1655530000|D|2008|208853|2997.09|8.25|1305|05/30/2009
2009|4186786|1655730000|D|2008|208854|2271.51|7|1305|05/30/2009
2009|4186787|1655780000|D|2008|208855|2070.24|7|1305|05/30/2009
2009|4186788|1655810000|D|2008|208856|3144.73|9.5|1305|05/30/2009
2009|4186789|1655820000|D|2008|208857|1754.96|16.25|15357|05/30/2009
2009|4186790|1655930000|D|2008|208858|3400.01|8.5|1305|05/30/2009
2009|4186791|1656045000|D|2008|208859|3170.27|7|1305|05/30/2009
2009|4186792|1656170000|D|2008|208860|2998.46|8.5|1305|05/30/2009
2009|4186793|1656240000|D|2008|208861|2526.57|8.25|1305|05/30/2009
2009|4186794|1656550000|D|2008|208862|2878.69|7|1305|05/30/2009
2009|4186795|1656670000|D|2008|208863|2268.45|16.25|15357|05/30/2009
2009|4186796|1656800000|D|2008|208864|3145.39|7|1305|05/30/2009
2009|4186797|1657170000|D|2008|208865|618.64|9|15349|05/30/2009
2009|4186798|1657320000|D|2008|208866|2772.34|8.25|1305|05/30/2009
2009|4186799|1657330000|D|2008|208867|1346.15|9|15349|05/30/2009
2009|4186800|1657420000|D|2008|208868|2817.55|9.5|1305|05/30/2009
2009|4186801|1657590000|D|2008|208869|508.02|7|1305|05/30/2009
2009|4186802|1657650000|D|2008|208870|443.55|9.5|1305|05/30/2009
2009|4186803|1657830000|D|2008|208871|1459.38|14.5|15349|05/30/2009
2009|4186804|1657840000|D|2008|208872|241.15|18|12|05/30/2009
2009|4186805|1658260000|D|2008|208873|3263.65|8.25|1305|05/30/2009
2009|4186806|1658380000|D|2008|208874|2735.56|9.5|1305|05/30/2009
2009|4186807|1658390000|D|2008|208875|1220.4|7|1305|05/30/2009
2009|4186808|1658420000|D|2008|208876|576.22|7|1305|05/30/2009
2009|4186809|1658660000|D|2008|208877|3188.28|8.25|1305|05/30/2009
2009|4186810|1658860300|D|2008|208878|1417.52|9.5|1305|05/30/2009
2009|4186811|1658900000|D|2008|208879|5374.08|7|1305|05/30/2009
2009|4186812|1659070000|D|2008|208880|2747.19|7|1305|05/30/2009
2009|4186813|1659250000|D|2008|208881|3715.6|9|15349|05/30/2009
2009|4186814|1659610000|D|2008|208882|331.06|7|1305|05/30/2009
2009|4186815|1659830000|D|2008|208883|3524.51|8.25|1305|05/30/2009
2009|4186816|1659860000|D|2008|208884|31.04|16.75|3176|05/30/2009
2009|4186817|1659960000|D|2008|208885|2852.48|7|1305|05/30/2009
2009|4186818|1660020000|D|2008|208886|2956.26|7|1305|05/30/2009
2009|4186819|1660020100|D|2008|208887|1943.79|16.75|15404|05/30/2009
2009|4186820|1660450000|D|2008|208888|122.7|15|15338|05/30/2009
2009|4186821|1660560000|D|2008|208889|2732.13|8.5|1305|05/30/2009
2009|4186822|1660600000|D|2008|208890|972.81|7|1305|05/30/2009
2009|4186823|1660680000|D|2008|208891|5127.53|9|15349|05/30/2009
2009|4186824|1660710000|D|2008|208892|2275.52|16.25|15357|05/30/2009
2009|4186825|1660800000|D|2008|208893|2905.23|4|1305|05/30/2009
2009|4186826|1660870000|D|2008|208894|1101.37|17.5|15218|05/30/2009
2009|4186827|1660880000|D|2008|208895|3251.16|7|1305|05/30/2009
2009|4186828|1660890000|D|2008|208896|1323.64|8.25|1305|05/30/2009
2009|4186829|1660930000|D|2008|208897|1900.79|8.25|1305|05/30/2009
2009|4186830|1661000000|D|2008|208898|1845.42|16.25|15357|05/30/2009
2009|4186831|1661020000|D|2008|208899|2952.48|8.25|1305|05/30/2009
2009|4186832|1661060000|D|2008|208900|5541.5|16.25|15357|05/30/2009
2009|4186833|1661060100|D|2008|208901|4538.83|16.25|15357|05/30/2009
2009|4186834|1661150000|D|2008|208902|4050.67|7|1305|05/30/2009
2009|4186835|1661250000|D|2008|208903|757.94|14.5|15349|05/30/2009
2009|4186836|1661290000|D|2008|208904|2120.23|16.25|15357|05/30/2009
2009|4186837|1661300000|D|2008|208905|1258.62|17.5|15218|05/30/2009
2009|4186838|1661380000|D|2008|208906|247.93|18|12|05/30/2009
2009|4186839|1661420000|D|2008|208907|11166.37|11|1305|05/30/2009
2009|4186840|1661450000|D|2008|208908|1165.1|18|12|05/30/2009
2009|4186841|1661460000|D|2008|208909|1169.82|17.5|15218|05/30/2009
2009|4186842|1661610000|D|2008|208910|4124.32|9.5|1305|05/30/2009
2009|4186843|1661650000|D|2008|208911|13214.13|11|1305|05/30/2009
2009|4186844|1661680000|D|2008|208912|3397.75|11|1305|05/30/2009
2009|4186845|1661710050|D|2008|208913|2009.39|8.5|1305|05/30/2009
2009|4186846|1661710100|D|2008|208914|2337.17|8.25|1305|05/30/2009
2009|4186847|1661750000|D|2008|208915|3238.01|8.25|1305|05/30/2009
2009|4186848|1661760000|D|2008|208916|441.85|18|12|05/30/2009
2009|4186849|1661940100|D|2008|208917|2100.03|11|1305|05/30/2009
2009|4186850|1661940200|D|2008|208918|2204.41|8.5|1305|05/30/2009
2009|4186851|1661950000|D|2008|208919|3560.81|7|1305|05/30/2009
2009|4186852|1662050000|D|2008|208920|3747.63|8.25|1305|05/30/2009
2009|4186853|1662180000|D|2008|208921|732.35|7|1305|05/30/2009
2009|4186854|1662260000|D|2008|208922|2478.47|8.25|1305|05/30/2009
2009|4186855|1662410000|D|2008|208923|4264.93|7|1305|05/30/2009
2009|4186856|1662620000|D|2008|208924|5496.36|7|1305|05/30/2009
2009|4186857|1662730100|D|2008|208925|3423.64|9|15349|05/30/2009
2009|4186858|1662960000|D|2008|208926|2707.05|8.25|1305|05/30/2009
2009|4186859|1663010000|D|2008|208927|3228.75|7|1305|05/30/2009
2009|4186860|1663120000|D|2008|208928|3106.85|7|1305|05/30/2009
2009|4186861|1663170000|D|2008|208929|2286.98|16.25|15357|05/30/2009
2009|4186862|1663270000|D|2008|208930|2325.4|8.25|1305|05/30/2009
2009|4186863|1663340000|D|2008|208931|578.13|9|15349|05/30/2009
2009|4186864|1663640000|D|2008|208932|2557.95|7|1305|05/30/2009
2009|4186865|1663690000|D|2008|208933|1667.79|11|1305|05/30/2009
2009|4186866|1663700000|D|2008|208934|4962.73|11|1305|05/30/2009
2009|4186867|1663750000|D|2008|208935|3285|16.25|15357|05/30/2009
2009|4186868|1663810000|D|2008|208936|2114.47|4|1305|05/30/2009
2009|4186869|1663980000|D|2008|208937|1284.26|7|1305|05/30/2009
2009|4186870|1664040000|D|2008|208938|1140.08|8.25|1305|05/30/2009
2009|4186871|1664240000|D|2008|208939|4881.91|9|15349|05/30/2009
2009|4186872|1664360000|D|2008|208940|4203.63|11|1305|05/30/2009
2009|4186873|1664410000|D|2008|208941|2897.58|4|1305|05/30/2009
2009|4186874|1664430000|D|2008|208942|1061.94|17.5|15218|05/30/2009
2009|4186875|1664440000|D|2008|208943|1222.64|16.25|15357|05/30/2009
2009|4186876|1665150000|D|2008|208944|3089.46|7|1305|05/30/2009
2009|4186877|1666270000|D|2008|208945|3273.91|7|1305|05/30/2009
2009|4186878|1666650000|D|2008|208946|1719.04|16.25|15357|05/30/2009
2009|4186879|1666710000|D|2008|208947|2785.97|7|1305|05/30/2009
2009|4186880|1666760000|D|2008|208948|3821.4|7|1305|05/30/2009
2009|4186881|1666880000|D|2008|208949|6694.07|10.75|15436|05/30/2009
2009|4186882|1667080000|D|2008|208950|14348.97|9.5|1305|05/30/2009
2009|4186883|1667160000|D|2008|208951|3657.86|9.5|1305|05/30/2009
2009|4186884|1667410000|D|2008|208952|318.77|9.5|1305|05/30/2009
2009|4186885|1667750000|D|2008|208953|2414.98|8.25|1305|05/30/2009
2009|4186886|1667800000|D|2008|208954|4407.62|9|15349|05/30/2009
2009|4186887|1668010000|D|2008|208955|3556.72|7|1305|05/30/2009
2009|4186888|1668050000|D|2008|208956|2429.39|9.5|1305|05/30/2009
2009|4186889|1668160000|D|2008|208957|692.25|9.5|1305|05/30/2009
2009|4186890|1668210000|D|2008|208958|3899.34|8.75|1305|05/30/2009
2009|4186891|1668460000|D|2008|208959|2368.35|7|1305|05/30/2009
2009|4186892|1668470000|D|2008|208960|5760.45|8.25|1305|05/30/2009
2009|4186893|1668480000|D|2008|208961|701.32|7|1305|05/30/2009
2009|4186894|1668520000|D|2008|208962|9797.85|16.25|15357|05/30/2009
2009|4186895|1668660000|D|2008|208963|588.6|7|1305|05/30/2009
2009|4186896|1668980000|D|2008|208964|3598.67|8.5|1305|05/30/2009
2009|4186897|1669570000|D|2008|208965|5098.91|9|15349|05/30/2009
2009|4186898|1669710000|D|2008|208966|742.14|9.5|1305|05/30/2009
2009|4186899|1669720000|D|2008|208967|3083.3|7|1305|05/30/2009
2009|4186900|1669870000|D|2008|208968|3078.1|8.25|1305|05/30/2009
2009|4186901|1670680000|D|2008|208969|2475.65|6.25|15434|05/30/2009
2009|4186902|1670780000|D|2008|208970|398.44|8.25|1305|05/30/2009
2009|4186903|1670850000|D|2008|208971|1826.87|8.25|1305|05/30/2009
2009|4186904|1670930000|D|2008|208972|3784.65|9|15349|05/30/2009
2009|4186905|1671020000|D|2008|208973|356.88|8.25|1305|05/30/2009
2009|4186906|1671030000|D|2008|208974|795.07|16.25|15357|05/30/2009
2009|4186907|1671200000|D|2008|208975|7651.52|14.5|15349|05/30/2009
2009|4186908|1671300000|D|2008|208976|516.14|7|1305|05/30/2009
2009|4186909|1671310000|D|2008|208977|3372.55|9.5|1305|05/30/2009
2009|4186910|1671330000|D|2008|208978|4498.22|8.25|1305|05/30/2009
2009|4186911|1671420000|D|2008|208979|3461.42|8.25|1305|05/30/2009
2009|4186912|1671450000|D|2008|208980|4863.47|7|1305|05/30/2009
2009|4186913|1671570000|D|2008|208981|2814.25|8.5|1305|05/30/2009
2009|4186914|1671620000|D|2008|208982|3651.26|9|15349|05/30/2009
2009|4186915|1671720000|D|2008|208983|4150.25|8.25|1305|05/30/2009
2009|4186916|1672980000|D|2008|208984|632.29|7|1305|05/30/2009
2009|4186917|1673020000|D|2008|208985|666.24|9.5|1305|05/30/2009
2009|4186918|1673280000|D|2008|208986|2914.08|7|1305|05/30/2009
2009|4186919|1673420050|D|2008|208987|432.72|18|12|05/30/2009
2009|4186920|1673550000|D|2008|208988|702.14|7|1305|05/30/2009
2009|4186921|1674060000|D|2008|208989|1758.19|16.25|15357|05/30/2009
2009|4186922|1674070000|D|2008|208990|759.57|18|12|05/30/2009
2009|4186923|1674370000|D|2008|208991|3341.71|9.5|1305|05/30/2009
2009|4186924|1674390000|D|2008|208992|15573.85|10.75|15436|05/30/2009
2009|4186925|1674600000|D|2008|208993|3735.89|16.25|15357|05/30/2009
2009|4186926|1674760000|D|2008|208994|1161.56|18|12|05/30/2009
2009|4186927|1675000000|D|2008|208995|2418.04|7|1305|05/30/2009
2009|4186928|1675250000|D|2008|208996|3126.67|4|1305|05/30/2009
2009|4186929|1675410000|D|2008|208997|1027.82|14.75|15402|05/30/2009
2009|4186930|1675420000|D|2008|208998|919.64|17.5|15218|05/30/2009
2009|4186931|1675430000|D|2008|208999|936.14|18|12|05/30/2009
2009|4186932|1675600000|D|2008|209000|134.62|12|15248|05/30/2009
2009|4186933|1675790000|D|2008|209001|1989.55|4|1305|05/30/2009
2009|4186934|1675810000|D|2008|209002|1047.96|18|12|05/30/2009
2009|4186935|1675820000|D|2008|209003|936.14|18|12|05/30/2009
2009|4186936|1675950000|D|2008|209004|1267.29|16.25|15357|05/30/2009
2009|4186937|1676290000|D|2008|209005|559.77|18|12|05/30/2009
2009|4186938|1676300000|D|2008|209006|470.42|18|12|05/30/2009
2009|4186939|1676340000|D|2008|209007|382.85|7|1305|05/30/2009
2009|4186940|1676360000|D|2008|209008|2201.16|9.5|1305|05/30/2009
2009|4186941|1676410000|D|2008|209009|2609.7|7|1305|05/30/2009
2009|4186942|1676610000|D|2008|209010|2609.44|14.5|15349|05/30/2009
2009|4186943|1676770000|D|2008|209011|2766.31|7|1305|05/30/2009
2009|4186944|1676930000|D|2008|209012|2134.66|7|1305|05/30/2009
2009|4186945|1677110000|D|2008|209013|791.19|14.5|15349|05/30/2009
2009|4186946|1677170000|D|2008|209014|1055.14|18|12|05/30/2009
2009|4186947|1677180000|D|2008|209015|2223.78|7|1305|05/30/2009
2009|4186948|1677330000|D|2008|209016|1694.8|18|12|05/30/2009
2009|4186949|1677530000|D|2008|209017|2772.48|7|1305|05/30/2009
2009|4186950|1677540000|D|2008|209018|821.21|8.25|1305|05/30/2009
2009|4186951|1677550000|D|2008|209019|10425.56|11|1305|05/30/2009
2009|4186952|1677620000|D|2008|209020|2597.9|7|1305|05/30/2009
2009|4186953|1677960100|D|2008|209021|837.5|7|1305|05/30/2009
2009|4186954|1677990000|D|2008|209022|2086.28|9.5|1305|05/30/2009
2009|4186955|1678000000|D|2008|209023|5024.04|11|1305|05/30/2009
2009|4186956|1678030100|D|2008|209024|1081.39|17.5|15218|05/30/2009
2009|4186957|1678120000|D|2008|209025|2493.77|7|1305|05/30/2009
2009|4186958|1678130000|D|2008|209026|1081.39|14.5|15349|05/30/2009
2009|4186959|1678140000|D|2008|209027|1781.14|8.25|1305|05/30/2009
2009|4186960|1678160000|D|2008|209028|3036.93|8.25|1305|05/30/2009
2009|4186961|1678190000|D|2008|209029|2956.21|7|1305|05/30/2009
2009|4186962|1678220000|D|2008|209030|3350.34|8.5|1305|05/30/2009
2009|4186963|1678270000|D|2008|209031|2156.96|7|1305|05/30/2009
2009|4186964|1678280000|D|2008|209032|5048.82|9|15349|05/30/2009
2009|4186965|1678330000|D|2008|209033|3717.58|8.25|1305|05/30/2009
2009|4186966|1678380000|D|2008|209034|3571.19|8.25|1305|05/30/2009
2009|4186967|1678380100|D|2008|209035|1081.39|17.5|15218|05/30/2009
2009|4186968|1678390000|D|2008|209036|4075|9|15349|05/30/2009
2009|4186969|1678450000|D|2008|209037|2431.56|8.25|1305|05/30/2009
2009|4186970|1678470000|D|2008|209038|310.7|7|1305|05/30/2009
2009|4186971|1678630000|D|2008|209039|4716.66|8.5|1305|05/30/2009
2009|4186972|1678730000|D|2008|209040|2585.22|8.25|1305|05/30/2009
2009|4186973|1678840000|D|2008|209041|3291.48|9|1305|05/30/2009
2009|4186974|1678900000|D|2008|209042|2718.59|7|1305|05/30/2009
2009|4186975|1678910000|D|2008|209043|2563.02|9.5|1305|05/30/2009
2009|4186976|1678950000|D|2008|209044|2572.57|16.25|15357|05/30/2009
2009|4186977|1679270000|D|2008|209045|2873.36|8.25|1305|05/30/2009
2009|4186978|1679530000|D|2008|209046|858.82|7|1305|05/30/2009
2009|4186979|1679540000|D|2008|209047|2638.25|8.25|1305|05/30/2009
2009|4186980|1679640000|D|2008|209048|2519.7|7|1305|05/30/2009
2009|4186981|1679960100|D|2008|209049|1103.52|7|1305|05/30/2009
2009|4186982|1680350000|D|2008|209050|3492.72|7|1305|05/30/2009
2009|4186983|1680480000|D|2008|209051|957.85|9|15349|05/30/2009
2009|4186984|1680530000|D|2008|209052|847.32|17.5|15218|05/30/2009
2009|4186985|1680540000|D|2008|209053|2127.05|16.25|15357|05/30/2009
2009|4186986|1680900000|D|2008|209054|1004.9|7|1305|05/30/2009
2009|4186987|1680920000|D|2008|209055|3901.5|8.25|1305|05/30/2009
2009|4186988|1680950000|D|2008|209056|9537.66|10.75|15436|05/30/2009
2009|4186989|1681010000|D|2008|209057|3100|7|1305|05/30/2009
2009|4186990|1681100000|D|2008|209058|4043.42|9|15349|05/30/2009
2009|4191763|1681100000|D|2007|213831|5758.41|8.75|15297|05/30/2009
2009|4186991|1681120000|D|2008|209059|1318.99|18|12|05/30/2009
2009|4186992|1681210000|D|2008|209060|2277.06|9.5|1305|05/30/2009
2009|4186993|1681220000|D|2008|209061|2506.06|9.5|1305|05/30/2009
2009|4186994|1681250000|D|2008|209062|4331.06|9|15349|05/30/2009
2009|4186995|1681350000|D|2008|209063|205.56|18|12|05/30/2009
2009|4186996|1681640100|D|2008|209064|1337.95|14.5|15349|05/30/2009
2009|4186997|1681680000|D|2008|209065|22379.18|14.5|15349|05/30/2009
2009|4186998|1681830000|D|2008|209066|8369.55|9.5|1305|05/30/2009
2009|4186999|1681930000|D|2008|209067|2616.62|8.5|1305|05/30/2009
2009|4187000|1682120000|D|2008|209068|1036|18|12|05/30/2009
2009|4187001|1682180000|D|2008|209069|846.23|7|1305|05/30/2009
2009|4187002|1682350000|D|2008|209070|1227.28|9.5|1305|05/30/2009
2009|4187003|1682420000|D|2008|209071|1779.25|14.5|15349|05/30/2009
2009|4187004|1682480000|D|2008|209072|106.56|10|15283|05/30/2009
2009|4187005|1682490000|D|2008|209073|804.19|8.25|1305|05/30/2009
2009|4187006|1682500000|D|2008|209074|2723.21|8.25|1305|05/30/2009
2009|4187007|1682560000|D|2008|209075|2150.45|9.5|1305|05/30/2009
2009|4187008|1682700000|D|2008|209076|2396.97|14.5|15349|05/30/2009
2009|4187009|1682740000|D|2008|209077|648.04|9.5|1305|05/30/2009
2009|4187010|1682780000|D|2008|209078|250.57|18|12|05/30/2009
2009|4187011|1682820000|D|2008|209079|1376.34|18|12|05/30/2009
2009|4187012|1682920000|D|2008|209080|2766.36|8.25|1305|05/30/2009
2009|4187013|1683121000|D|2008|209081|3743.71|9|15349|05/30/2009
2009|4187014|1683210000|D|2008|209082|3029.81|11|1305|05/30/2009
2009|4187015|1683220000|D|2008|209083|2915.12|8.25|1305|05/30/2009
2009|4187016|1683230000|D|2008|209084|2939.92|11|1305|05/30/2009
2009|4187017|1683270000|D|2008|209085|3964.32|7|1305|05/30/2009
2009|4187018|1683330000|D|2008|209086|3004.68|7|1305|05/30/2009
2009|4187019|1683630000|D|2008|209087|3874.36|7|1305|05/30/2009
2009|4187020|1683670000|D|2008|209088|4314.71|9|15349|05/30/2009
2009|4187021|1683960100|D|2008|209089|846.96|11.75|3141|05/30/2009
2009|4187022|1684050000|D|2008|209090|2773.51|7|1305|05/30/2009
2009|4187023|1684090000|D|2008|209091|2977.11|7|1305|05/30/2009
2009|4187024|1684240000|D|2008|209092|3446.34|18|12|05/30/2009
2009|4187025|1684300000|D|2008|209093|1936.38|16.25|15357|05/30/2009
2009|4187026|1684340000|D|2008|209094|5857.74|9|15349|05/30/2009
2009|4187027|1684410000|D|2008|209095|800.86|7|1305|05/30/2009
2009|4187028|1684440000|D|2008|209096|1173.4|18|12|05/30/2009
2009|4187029|1684440050|D|2008|209097|1038.03|18|12|05/30/2009
2009|4187030|1684440100|D|2008|209098|1173.4|18|12|05/30/2009
2009|4187031|1684460000|D|2008|209099|727.98|7|1305|05/30/2009
2009|4187032|1684590000|D|2008|209100|1208.52|16.25|15357|05/30/2009
2009|4187033|1684590050|D|2008|209101|1038.37|11.75|3141|05/30/2009
2009|4187034|1684590100|D|2008|209102|1207.17|11.75|3141|05/30/2009
2009|4187035|1684600000|D|2008|209103|3041.92|9.5|1305|05/30/2009
2009|4187036|1684650000|D|2008|209104|2869.08|9.5|1305|05/30/2009
2009|4187037|1684670000|D|2008|209105|3116.87|11|1305|05/30/2009
2009|4187038|1684760000|D|2008|209106|3094.23|9.5|1305|05/30/2009
2009|4187039|1684790000|D|2008|209107|4493.97|9|15349|05/30/2009
2009|4187040|1684920000|D|2008|209108|2409.87|16.25|15357|05/30/2009
2009|4187041|1684990000|D|2008|209109|1888.91|11.75|3141|05/30/2009
2009|4187042|1685030000|D|2008|209110|465.16|7|1305|05/30/2009
2009|4187043|1685080000|D|2008|209111|3452.9|8.25|1305|05/30/2009
2009|4187044|1685150000|D|2008|209112|3223.56|17.5|15218|05/30/2009
2009|4187045|1685570000|D|2008|209113|2179.39|9.5|1305|05/30/2009
2009|4187046|1685620100|D|2008|209114|8103.88|10.75|15436|05/30/2009
2009|4187047|1685820000|D|2008|209115|23464.67|9.5|1305|05/30/2009
2009|4187048|1686080000|D|2008|209116|3092.01|9.5|1305|05/30/2009
2009|4187049|1686290000|D|2008|209117|826.7|7|1305|05/30/2009
2009|4187050|1686350000|D|2008|209118|2680.06|17.5|15218|05/30/2009
2009|4187051|1686470000|D|2008|209119|3280.7|8.5|1305|05/30/2009
2009|4187052|1686740100|D|2008|209120|81.78|18|12|05/30/2009
2009|4187053|1687200000|D|2008|209121|19934.28|9|1305|05/30/2009
2009|4187054|1687250000|D|2008|209122|3845.65|4|1305|05/30/2009
2009|4187055|1687400000|D|2008|209123|806.48|7|1305|05/30/2009
2009|4187056|1687850000|D|2008|209124|3484.6|8.25|1305|05/30/2009
2009|4187057|1688030000|D|2008|209125|10572.3|10.75|15436|05/30/2009
2009|4187058|1688090000|D|2008|209126|2429.88|8.25|1305|05/30/2009
2009|4187059|1688190000|D|2008|209127|2136.25|9.5|1305|05/30/2009
2009|4187060|1688220000|D|2008|209128|231.73|18|12|05/30/2009
2009|4187061|1688610000|D|2008|209129|4397.3|9|15349|05/30/2009
2009|4187062|1688650000|D|2008|209130|2910.44|8.25|1305|05/30/2009
2009|4187063|1688660000|D|2008|209131|41.93|18|12|05/30/2009
2009|4187064|1689520000|D|2008|209132|5757.5|9|15349|05/30/2009
2009|4187065|1689530000|D|2008|209133|3816.62|8.25|1305|05/30/2009
2009|4187066|1689570000|D|2008|209134|2345.08|9.5|1305|05/30/2009
2009|4187067|1689890000|D|2008|209135|2886.91|8.25|1305|05/30/2009
2009|4187068|1689920100|D|2008|209136|2039.81|11.75|3141|05/30/2009
2009|4187069|1690310010|D|2008|209137|3787.01|9|15349|05/30/2009
2009|4187070|1690350000|D|2008|209138|228.39|18|12|05/30/2009
2009|4187071|1690600000|D|2008|209139|67.63|15|15336|05/30/2009
2009|4187072|1691500038|D|2008|209140|5700.97|9|15349|05/30/2009
2009|4187073|1691500062|D|2008|209141|4739.26|9|15349|05/30/2009
2009|4187074|1691520000|D|2008|209142|4077.58|11|1305|05/30/2009
2009|4187075|1691720000|D|2008|209143|5778.67|7.75|15434|05/30/2009
2009|4187076|1691940000|D|2008|209144|1741.39|7|1305|05/30/2009
2009|4187077|1692060000|D|2008|209145|4788.96|9|1305|05/30/2009
2009|4187078|1692620000|D|2008|209146|17647.68|0.25|1305|05/30/2009
2009|4187079|1692650000|D|2008|209147|6621.66|0.25|95|05/30/2009
2009|4187080|1693070000|D|2008|209148|6861.23|6|15257|05/30/2009
2009|4187081|1693120000|D|2008|209149|2614.25|7|1305|05/30/2009
2009|4187082|1693300050|D|2008|209150|96098.13|0.25|1305|05/30/2009
2009|4187083|1693620000|D|2008|209151|3058.15|0.25|95|05/30/2009
2009|4187084|1693680000|D|2008|209152|19210.44|0.25|95|05/30/2009
2009|4187085|1693740000|D|2008|209153|26575.54|7|95|05/30/2009
2009|4187086|1693940000|D|2008|209154|38432.29|0.25|1305|05/30/2009
2009|4187087|1693950000|D|2008|209155|11525.43|0.25|1305|05/30/2009
2009|4187088|1694100000|D|2008|209156|2732.79|0.25|95|05/30/2009
2009|4187089|1694140000|D|2008|209157|4097.52|8.25|1305|05/30/2009
2009|4187090|1695190000|D|2008|209158|623.39|9.5|1305|05/30/2009
2009|4187091|1695280000|D|2008|209159|740.12|9|15349|05/30/2009
2009|4187092|1695340000|D|2008|209160|1537.93|7|1305|05/30/2009
2009|4187093|1695380000|D|2008|209161|3603.89|17.5|15218|05/30/2009
2009|4187094|1695630000|D|2008|209162|3699.77|7|1305|05/30/2009
2009|4187095|1695760000|D|2008|209163|2478.55|7|1305|05/30/2009
2009|4187096|1695820000|D|2008|209164|5325.85|9|15349|05/30/2009
2009|4187097|1696010000|D|2008|209165|652.5|7|1305|05/30/2009
2009|4187098|1696390000|D|2008|209166|1845.71|16.25|15357|05/30/2009
2009|4187099|1696430000|D|2008|209167|676.46|7|1305|05/30/2009
2009|4187100|1696480000|D|2008|209168|419.79|4.75|15224|05/30/2009
2009|4187101|1696590000|D|2008|209169|45.77|18|12|05/30/2009
2009|4187102|1696610000|D|2008|209170|197.86|18|12|05/30/2009
2009|4187103|1697500000|D|2008|209171|439.94|7|1305|05/30/2009
2009|4187104|1697640000|D|2008|209172|2506.59|7|1305|05/30/2009
2009|4187105|1697840000|D|2008|209173|516.88|7|1305|05/30/2009
2009|4187106|1698000000|D|2008|209174|2381.11|7|1305|05/30/2009
2009|4187107|1698000100|D|2008|209175|4474.08|4|1305|05/30/2009
2009|4187108|1698250000|D|2008|209176|666.27|8.5|1305|05/30/2009
2009|4187109|1698730000|D|2008|209177|3957.53|9.5|1305|05/30/2009
2009|4187110|1698760000|D|2008|209178|1034.31|18|12|05/30/2009
2009|4187111|1698770000|D|2008|209179|10872.17|11|1305|05/30/2009
2009|4187112|1698850000|D|2008|209180|3717.78|9|15349|05/30/2009
2009|4187113|1698880000|D|2008|209181|1912.33|9|1305|05/30/2009
2009|4187114|1698880050|D|2008|209182|2878.29|7|1305|05/30/2009
2009|4187115|1698970000|D|2008|209183|3815.12|7|1305|05/30/2009
2009|4187116|1699180000|D|2008|209184|1262.18|16.25|15357|05/30/2009
2009|4187117|1699310000|D|2008|209185|3757.22|8.25|1305|05/30/2009
2009|4187118|1699840000|D|2008|209186|3134.21|8.25|1305|05/30/2009
2009|4187119|1700060050|D|2008|209187|1049.77|18|12|05/30/2009
2009|4187120|1700060100|D|2008|209188|1049.77|18|12|05/30/2009
2009|4187121|1700070000|D|2008|209189|3438.81|8.25|1305|05/30/2009
2009|4187122|1700160000|D|2008|209190|2625.53|7|1305|05/30/2009
2009|4187123|1700190100|D|2008|209191|1049.77|18|12|05/30/2009
2009|4187124|1700280000|D|2008|209192|865.58|9.5|1305|05/30/2009
2009|4187125|1700410000|D|2008|209193|3358|11|1305|05/30/2009
2009|4187126|1700530000|D|2008|209194|3435.84|8.5|1305|05/30/2009
2009|4187127|1700820000|D|2008|209195|2095.61|9|1305|05/30/2009
2009|4187128|1701130000|D|2008|209196|2850|7|1305|05/30/2009
2009|4187129|1701300000|D|2008|209197|2503.72|9.5|1305|05/30/2009
2009|4187130|1701420000|D|2008|209198|908.35|9|1305|05/30/2009
2009|4187131|1701430000|D|2008|209199|3768.53|9|15349|05/30/2009
2009|4187132|1702040010|D|2008|209200|3708.93|16.25|15357|05/30/2009
2009|4187133|1702150000|D|2008|209201|599|7|1305|05/30/2009
2009|4187134|1702460000|D|2008|209202|2027.53|7|1305|05/30/2009
2009|4187135|1702500000|D|2008|209203|471.69|7|1305|05/30/2009
2009|4187136|1702550000|D|2008|209204|670.27|9.5|1305|05/30/2009
2009|4187137|1702580000|D|2008|209205|813.35|8.25|1305|05/30/2009
2009|4187138|1702790000|D|2008|209206|2513.21|8.25|1305|05/30/2009
2009|4187139|1703010000|D|2008|209207|3554.72|7|1305|05/30/2009
2009|4187140|1703050000|D|2008|209208|2087.79|7|1305|05/30/2009
2009|4187141|1703420100|D|2008|209209|1139.54|18|12|05/30/2009
2009|4187142|1703430000|D|2008|209210|3231.14|7|1305|05/30/2009
2009|4187143|1703440000|D|2008|209211|797.68|7|1305|05/30/2009
2009|4187144|1703630000|D|2008|209212|2773.81|9.5|1305|05/30/2009
2009|4187145|1703750000|D|2008|209213|2876.65|7|1305|05/30/2009
2009|4187146|1703760000|D|2008|209214|2173.7|16.25|15357|05/30/2009
2009|4187147|1703790100|D|2008|209215|1516.74|16.25|15357|05/30/2009
2009|4187148|1704510000|D|2008|209216|3201.08|7|1305|05/30/2009
2009|4187149|1704680000|D|2008|209217|3663.48|8.25|1305|05/30/2009
2009|4187150|1704705000|D|2008|209218|3129.39|7|1305|05/30/2009
2009|4187151|1704860000|D|2008|209219|2781.97|7|1305|05/30/2009
2009|4187152|1705190000|D|2008|209220|4219.08|8.25|1305|05/30/2009
2009|4187153|1705320000|D|2008|209221|5635.65|7|1305|05/30/2009
2009|4187154|1705610000|D|2008|209222|4345.81|7|1305|05/30/2009
2009|4187155|1705700000|D|2008|209223|3610.18|7|1305|05/30/2009
2009|4187156|1705960000|D|2008|209224|773.97|9|15349|05/30/2009
2009|4187157|1706110000|D|2008|209225|944.69|9|15349|05/30/2009
2009|4187158|1706310050|D|2008|209226|1644.02|14.5|15349|05/30/2009
2009|4187159|1706500100|D|2008|209227|4817.08|9|15349|05/30/2009
2009|4187160|1706530000|D|2008|209228|3792.76|7|1305|05/30/2009
2009|4187161|1706550000|D|2008|209229|3696.59|7|1305|05/30/2009
2009|4187162|1706740000|D|2008|209230|1777.24|7|1305|05/30/2009
2009|4187163|1706820000|D|2008|209231|1333.01|8.25|1305|05/30/2009
2009|4187164|1707120000|D|2008|209232|261.73|13.5|15336|05/30/2009
2009|4187165|1707240000|D|2008|209233|3273.19|7|1305|05/30/2009
2009|4187166|1707440000|D|2008|209234|785.93|9|15349|05/30/2009
2009|4187167|1707740000|D|2008|209235|678.96|7|1305|05/30/2009
2009|4187168|1707880000|D|2008|209236|3156.19|4|1305|05/30/2009
2009|4187169|1708520000|D|2008|209237|3311.46|7|1305|05/30/2009
2009|4187170|1708890000|D|2008|209238|2780.04|7|1305|05/30/2009
2009|4187171|1709220000|D|2008|209239|2167|9.5|1305|05/30/2009
2009|4187172|1709420000|D|2008|209240|3087.76|8.25|1305|05/30/2009
2009|4187173|1709480000|D|2008|209241|1145.47|7|1305|05/30/2009
2009|4187174|1709490000|D|2008|209242|3965.88|7|1305|05/30/2009
2009|4187175|1709500000|D|2008|209243|633.14|9.5|1305|05/30/2009
2009|4187176|1709550050|D|2008|209244|1644.02|16.25|15357|05/30/2009
2009|4187177|1709580000|D|2008|209245|367.34|7|1305|05/30/2009
2009|4187178|1709960000|D|2008|209246|3813.44|9|15349|05/30/2009
2009|4187179|1710030000|D|2008|209247|4044.38|7|1305|05/30/2009
2009|4187180|1710080000|D|2008|209248|3119.89|11|1305|05/30/2009
2009|4187181|1710260000|D|2008|209249|6613.63|9|1305|05/30/2009
2009|4187182|1710360000|D|2008|209250|2270.91|16.25|15357|05/30/2009
2009|4187183|1710510100|D|2008|209251|1389.81|16.25|15357|05/30/2009
2009|4187184|1710570000|D|2008|209252|6207.45|11|1305|05/30/2009
2009|4187185|1710700000|D|2008|209253|4680.15|7|1305|05/30/2009
2009|4187186|1710890000|D|2008|209254|652.33|7|1305|05/30/2009
2009|4187187|1710930000|D|2008|209255|1373.91|8.25|1305|05/30/2009
2009|4187188|1711000000|D|2008|209256|3176.31|4|1305|05/30/2009
2009|4187189|1711210000|D|2008|209257|630.91|7|1305|05/30/2009
2009|4187190|1711230000|D|2008|209258|8283.38|9.5|1305|05/30/2009
2009|4187191|1711460000|D|2008|209259|1038.26|17.5|15218|05/30/2009
2009|4187192|1711550000|D|2008|209260|1021.75|7|1305|05/30/2009
2009|4187193|1711620000|D|2008|209261|587.4|7|1305|05/30/2009
2009|4187194|1711890000|D|2008|209262|2935.42|8.25|1305|05/30/2009
2009|4187195|1711910000|D|2008|209263|6047.14|16.25|15357|05/30/2009
2009|4187196|1711920000|D|2008|209264|10071.22|16.25|15357|05/30/2009
2009|4187197|1711990000|D|2008|209265|3211.24|8.25|1305|05/30/2009
2009|4187198|1712280000|D|2008|209266|698.99|9.5|1305|05/30/2009
2009|4187199|1712390000|D|2008|209267|1282.23|8.25|1305|05/30/2009
2009|4187200|1712540000|D|2008|209268|2789.42|9.5|1305|05/30/2009
2009|4187201|1712610000|D|2008|209269|5194.69|9|15349|05/30/2009
2009|4187202|1712660000|D|2008|209270|1573.25|7|1305|05/30/2009
2009|4187203|1712800000|D|2008|209271|392.99|8.25|1305|05/30/2009
2009|4187204|1712820000|D|2008|209272|6419.28|11|1305|05/30/2009
2009|4187205|1712870000|D|2008|209273|659.67|9.5|1305|05/30/2009
2009|4187206|1712890000|D|2008|209274|284.15|18|12|05/30/2009
2009|4187207|1713281014|D|2008|209275|640.44|9.5|1305|05/30/2009
2009|4187208|1713281018|D|2008|209276|3306.68|7|1305|05/30/2009
2009|4187209|1713460000|D|2008|209277|1503.9|16.25|15357|05/30/2009
2009|4187210|1713460100|D|2008|209278|968.85|17.5|15218|05/30/2009
2009|4187211|1713510000|D|2008|209279|2758.62|7|1305|05/30/2009
2009|4187212|1713530000|D|2008|209280|3431.96|9.5|1305|05/30/2009
2009|4187213|1713710000|D|2008|209281|653.85|18|12|05/30/2009
2009|4187214|1713770000|D|2008|209282|1085.43|7|1305|05/30/2009
2009|4187215|1713880100|D|2008|209283|2348.4|7|1305|05/30/2009
2009|4187216|1713950000|D|2008|209284|3599.4|7|1305|05/30/2009
2009|4187217|1714000100|D|2008|209285|3969.57|7|1305|05/30/2009
2009|4187218|1714260000|D|2008|209286|3479.11|9.5|1305|05/30/2009
2009|4187219|1714370000|D|2008|209287|2410.02|7|1305|05/30/2009
2009|4187220|1714570000|D|2008|209288|479.68|9.5|1305|05/30/2009
2009|4187221|1714580000|D|2008|209289|2208.07|8.25|1305|05/30/2009
2009|4187222|1714900000|D|2008|209290|2080.61|4|1305|05/30/2009
2009|4187223|1714910000|D|2008|209291|3780.73|8.25|1305|05/30/2009
2009|4187224|1715540000|D|2008|209292|4044.06|8.5|1305|05/30/2009
2009|4187225|1715580000|D|2008|209293|383.92|7|1305|05/30/2009
2009|4187226|1715670000|D|2008|209294|2936.95|8.25|1305|05/30/2009
2009|4187227|1715880000|D|2008|209295|776.41|7|1305|05/30/2009
2009|4187228|1716190000|D|2008|209296|658.05|7|1305|05/30/2009
2009|4187229|1716240000|D|2008|209297|554.79|14.5|15349|05/30/2009
2009|4187230|1716250000|D|2008|209298|2293.53|7|1305|05/30/2009
2009|4187231|1716450000|D|2008|209299|2652.19|8.25|1305|05/30/2009
2009|4187232|1716520000|D|2008|209300|2638.2|8.25|1305|05/30/2009
2009|4187233|1716540000|D|2008|209301|2821.23|8.25|1305|05/30/2009
2009|4187234|1716560000|D|2008|209302|3727.06|8.25|1305|05/30/2009
2009|4187235|1716710000|D|2008|209303|3506.61|7|1305|05/30/2009
2009|4187236|1716790000|D|2008|209304|1778.94|7|1305|05/30/2009
2009|4187237|1717240000|D|2008|209305|2591.16|16.25|15357|05/30/2009
2009|4187238|1717250000|D|2008|209306|2633.99|16.25|15357|05/30/2009
2009|4187239|1717330000|D|2008|209307|2359.32|8.25|1305|05/30/2009
2009|4187240|1717340010|D|2008|209308|318.08|18|12|05/30/2009
2009|4187241|1717410000|D|2008|209309|1238.72|8.25|1305|05/30/2009
2009|4187242|1717450000|D|2008|209310|4373.54|7|1305|05/30/2009
2009|4187243|1717470000|D|2008|209311|2733.77|7|1305|05/30/2009
2009|4187244|1717580000|D|2008|209312|1276.37|9|15349|05/30/2009
2009|4187245|1717650000|D|2008|209313|3476.14|9.5|1305|05/30/2009
2009|4187246|1717700000|D|2008|209314|227.07|18|12|05/30/2009
2009|4187247|1717720000|D|2008|209315|2762.16|8.25|1305|05/30/2009
2009|4187248|1717790000|D|2008|209316|986.58|8.25|1305|05/30/2009
2009|4187249|1717920000|D|2008|209317|552.87|7|1305|05/30/2009
2009|4187250|1717970000|D|2008|209318|1891.56|8.25|1305|05/30/2009
2009|4187251|1717981000|D|2008|209319|1904.11|7|1305|05/30/2009
2009|4187252|1718055000|D|2008|209320|3343.54|16.25|15357|05/30/2009
2009|4187253|1718070000|D|2008|209321|1569.93|16.25|15357|05/30/2009
2009|4187254|1718380000|D|2008|209322|2590.41|7|1305|05/30/2009
2009|4187255|1718410000|D|2008|209323|3415.54|7|1305|05/30/2009
2009|4187256|1718560000|D|2008|209324|2655.16|8.75|1305|05/30/2009
2009|4187257|1718660000|D|2008|209325|2544.15|8.5|1305|05/30/2009
2009|4187258|1718720000|D|2008|209326|2717.13|7|1305|05/30/2009
2009|4187259|1718740000|D|2008|209327|320.64|7|1305|05/30/2009
2009|4187260|1718820050|D|2008|209328|149.29|18|12|05/30/2009
2009|4187261|1718880000|D|2008|209329|2510.3|7|1305|05/30/2009
2009|4187262|1718900000|D|2008|209330|1857.64|7|1305|05/30/2009
2009|4187263|1719100100|D|2008|209331|739.52|8.25|1305|05/30/2009
2009|4187264|1719160000|D|2008|209332|2774.63|7|1305|05/30/2009
2009|4187265|1719360000|D|2008|209333|621.18|7|1305|05/30/2009
2009|4187266|1719380000|D|2008|209334|1195.92|18|12|05/30/2009
2009|4187267|1719390000|D|2008|209335|3128.92|11|1305|05/30/2009
2009|4187268|1719510000|D|2008|209336|731.57|8.25|1305|05/30/2009
2009|4187269|1719550000|D|2008|209337|2902.49|7|1305|05/30/2009
2009|4187270|1719590050|D|2008|209338|800|17.5|15218|05/30/2009
2009|4187271|1719610000|D|2008|209339|1770.52|14.5|15349|05/30/2009
2009|4187272|1719840000|D|2008|209340|3170.24|4|1305|05/30/2009
2009|4187273|1719850000|D|2008|209341|236.8|18|12|05/30/2009
2009|4187274|1719890000|D|2008|209342|425.21|18|12|05/30/2009
2009|4187275|1720050100|D|2008|209343|3121.34|8.25|1305|05/30/2009
2009|4187276|1720290000|D|2008|209344|3308.7|8.25|1305|05/30/2009
2009|4187277|1720300000|D|2008|209345|725.69|7|1305|05/30/2009
2009|4187278|1720340000|D|2008|209346|668.37|7|1305|05/30/2009
2009|4191928|1720350000|D|2008|213996|26.75|18|12|05/30/2009
2009|4187279|1720410000|D|2008|209347|2571.88|8.5|1305|05/30/2009
2009|4191929|1720470000|D|2008|213997|84.51|18|12|05/30/2009
2009|4187280|1720610000|D|2008|209348|2699.12|8.25|1305|05/30/2009
2009|4187281|1720610100|D|2008|209349|6344.4|8.25|1305|05/30/2009
2009|4187282|1720620500|D|2008|209350|1035.55|9.5|1305|05/30/2009
2009|4187283|1720770000|D|2008|209351|2291.39|8.25|1305|05/30/2009
2009|4187284|1720980000|D|2008|209352|2699.32|4|1305|05/30/2009
2009|4187285|1721010000|D|2008|209353|1983.93|8.25|1305|05/30/2009
2009|4187286|1721020000|D|2008|209354|444.38|8.25|1305|05/30/2009
2009|4187287|1721080000|D|2008|209355|2860.13|11|1305|05/30/2009
2009|4187288|1721100000|D|2008|209356|1824.1|16.25|15357|05/30/2009
2009|4187289|1721170000|D|2008|209357|3606.59|9|15349|05/30/2009
2009|4187290|1721190000|D|2008|209358|144.32|18|12|05/30/2009
2009|4187291|1721240040|D|2008|209359|2925.66|8.25|1305|05/30/2009
2009|4187292|1721310000|D|2008|209360|5029.26|8.5|15279|05/30/2009
2009|4187293|1721450000|D|2008|209361|4806.66|11|1305|05/30/2009
2009|4187294|1721460000|D|2008|209362|2119.07|7|1305|05/30/2009
2009|4187295|1721550000|D|2008|209363|2592.58|9.5|1305|05/30/2009
2009|4187296|1722180000|D|2008|209364|222.23|18|12|05/30/2009
2009|4187297|1722240200|D|2008|209365|2104.77|7|1305|05/30/2009
2009|4187298|1722340000|D|2008|209366|2067.14|7|1305|05/30/2009
2009|4187299|1722360000|D|2008|209367|833.01|7|1305|05/30/2009
2009|4187300|1722400000|D|2008|209368|782.27|8.25|1305|05/30/2009
2009|4187301|1722420000|D|2008|209369|2003.64|8.25|1305|05/30/2009
2009|4187302|1722530000|D|2008|209370|733.82|7|1305|05/30/2009
2009|4187303|1722630000|D|2008|209371|397.51|7|1305|05/30/2009
2009|4187304|1722650000|D|2008|209372|1067.1|17.5|15218|05/30/2009
2009|4187305|1722740000|D|2008|209373|1061.52|9|15349|05/30/2009
2009|4187306|1722780000|D|2008|209374|11938.8|11|1305|05/30/2009
2009|4187307|1722830000|D|2008|209375|2884.73|8.75|1305|05/30/2009
2009|4187308|1722840000|D|2008|209376|315.44|18|12|05/30/2009
2009|4187309|1723000000|D|2008|209377|1075.12|17.5|15218|05/30/2009
2009|4187310|1723080000|D|2008|209378|933.19|17.5|15218|05/30/2009
2009|4187311|1723090000|D|2008|209379|6126.48|16.25|15357|05/30/2009
2009|4187312|1723110000|D|2008|209380|435.01|18|12|05/30/2009
2009|4187313|1723130000|D|2008|209381|456.65|18|12|05/30/2009
2009|4187314|1723450000|D|2008|209382|2809.81|8.5|1305|05/30/2009
2009|4187315|1723490000|D|2008|209383|3224.47|7|1305|05/30/2009
2009|4187316|1723520000|D|2008|209384|2948.17|8.5|1305|05/30/2009
2009|4187317|1723550000|D|2008|209385|2517.39|8.25|1305|05/30/2009
2009|4187318|1723630000|D|2008|209386|660.78|18|12|05/30/2009
2009|4187319|1723720000|D|2008|209387|579.87|8.25|1305|05/30/2009
2009|4187320|1723920000|D|2008|209388|2695.67|8.25|1305|05/30/2009
2009|4187321|1723960000|D|2008|209389|75.81|18|12|05/30/2009
2009|4187322|1724050000|D|2008|209390|730.16|7|1305|05/30/2009
2009|4187323|1724050050|D|2008|209391|783.44|18|12|05/30/2009
2009|4187324|1724130000|D|2008|209392|748.35|9.5|1305|05/30/2009
2009|4187325|1724230000|D|2008|209393|531.78|8.25|1305|05/30/2009
2009|4187326|1724300000|D|2008|209394|5679.36|4|1305|05/30/2009
2009|4187327|1724530000|D|2008|209395|2768.48|7|1305|05/30/2009
2009|4187328|1724670000|D|2008|209396|410.22|9.5|1305|05/30/2009
2009|4187329|1724810000|D|2008|209397|2618.23|8.25|1305|05/30/2009
2009|4187330|1724820000|D|2008|209398|639.73|14.5|15349|05/30/2009
2009|4187331|1724870000|D|2008|209399|602.12|7|1305|05/30/2009
2009|4187332|1725100000|D|2008|209400|1044.74|8.25|1305|05/30/2009
2009|4187333|1725270000|D|2008|209401|2794.61|7|1305|05/30/2009
2009|4187334|1725330000|D|2008|209402|2459.4|16.25|15357|05/30/2009
2009|4187335|1725420000|D|2008|209403|2462.42|7|1305|05/30/2009
2009|4187336|1725520000|D|2008|209404|1138.24|18|12|05/30/2009
2009|4187337|1725530000|D|2008|209405|948.86|18|12|05/30/2009
2009|4187338|1725670000|D|2008|209406|2514.66|7|1305|05/30/2009
2009|4187339|1725730000|D|2008|209407|4741.19|18|12|05/30/2009
2009|4187340|1725770000|D|2008|209408|2872.55|11|1305|05/30/2009
2009|4187341|1725780000|D|2008|209409|486.32|18|12|05/30/2009
2009|4187342|1726050000|D|2008|209410|743.25|8.25|1305|05/30/2009
2009|4187343|1726110000|D|2008|209411|1587.9|18|12|05/30/2009
2009|4187344|1726120000|D|2008|209412|764.9|18|12|05/30/2009
2009|4187345|1726150000|D|2008|209413|1552.67|14.5|15349|05/30/2009
2009|4187346|1726180000|D|2008|209414|2263.69|9|1305|05/30/2009
2009|4187347|1726210000|D|2008|209415|772.52|18|12|05/30/2009
2009|4187348|1726490000|D|2008|209416|733.21|7|1305|05/30/2009
2009|4187349|1726530000|D|2008|209417|682.96|9|15349|05/30/2009
2009|4187350|1726540000|D|2008|209418|269.14|18|12|05/30/2009
2009|4191930|1726660000|D|2008|213998|26.75|18|12|05/30/2009
2009|4187351|1726680000|D|2008|209419|6058.25|16.25|15357|05/30/2009
2009|4187352|1726710000|D|2008|209420|2924|7|1305|05/30/2009
2009|4187353|1726750000|D|2008|209421|418.95|7|1305|05/30/2009
2009|4187354|1726820000|D|2008|209422|2496.06|8.5|1305|05/30/2009
2009|4187355|1726860000|D|2008|209423|1042.47|18|12|05/30/2009
2009|4187356|1726870000|D|2008|209424|5409|11|1305|05/30/2009
2009|4187357|1726980000|D|2008|209425|583.97|8.25|1305|05/30/2009
2009|4187358|1727200000|D|2008|209426|5022.8|7|1305|05/30/2009
2009|4187359|1727210000|D|2008|209427|2091.05|8.25|1305|05/30/2009
2009|4187360|1727230000|D|2008|209428|4159.96|7|1305|05/30/2009
2009|4187361|1727250000|D|2008|209429|142.68|18|12|05/30/2009
2009|4187362|1727310000|D|2008|209430|830.47|18|12|05/30/2009
2009|4187363|1727310100|D|2008|209431|3323.15|8.25|1305|05/30/2009
2009|4187364|1727420000|D|2008|209432|2551.72|7|1305|05/30/2009
2009|4187365|1727540000|D|2008|209433|800.04|7|1305|05/30/2009
2009|4187366|1727585000|D|2008|209434|2468.62|4|1305|05/30/2009
2009|4187367|1727670000|D|2008|209435|2769.94|4|1305|05/30/2009
2009|4187368|1727750000|D|2008|209436|709.82|9|15349|05/30/2009
2009|4187369|1727770000|D|2008|209437|1715.64|7|1305|05/30/2009
2009|4187370|1727990000|D|2008|209438|629.83|9.5|1305|05/30/2009
2009|4187371|1728060000|D|2008|209439|146.18|18|12|05/30/2009
2009|4187372|1728090000|D|2008|209440|869.2|18|12|05/30/2009
2009|4191931|1728220000|D|2008|213999|61.13|18|12|05/30/2009
2009|4187373|1728250000|D|2008|209441|2965.42|9.5|1305|05/30/2009
2009|4187374|1728260000|D|2008|209442|2672.74|11|1305|05/30/2009
2009|4187375|1728270000|D|2008|209443|2548.85|9.5|1305|05/30/2009
2009|4187376|1728350000|D|2008|209444|3067.12|9.5|1305|05/30/2009
2009|4187377|1728460000|D|2008|209445|3450.75|8.25|1305|05/30/2009
2009|4187378|1728490000|D|2008|209446|747.86|18|12|05/30/2009
2009|4187379|1728560000|D|2008|209447|2923.47|8.25|1305|05/30/2009
2009|4187380|1728570000|D|2008|209448|614.72|7|1305|05/30/2009
2009|4187381|1728580000|D|2008|209449|2290.03|7|1305|05/30/2009
2009|4187382|1729100000|D|2008|209450|2527.8|9.5|1305|05/30/2009
2009|4191932|1729140000|D|2008|214000|54.81|18|12|05/30/2009
2009|4187383|1729330000|D|2008|209451|1121.99|18|12|05/30/2009
2009|4191933|1729350000|D|2008|214001|26.75|18|12|05/30/2009
2009|4187384|1729380000|D|2008|209452|1871.28|9.5|1305|05/30/2009
2009|4187385|1729610000|D|2008|209453|797.61|8.25|1305|05/30/2009
2009|4187386|1729690000|D|2008|209454|701.21|8.25|1305|05/30/2009
2009|4187387|1729700000|D|2008|209455|12275.27|11|1305|05/30/2009
2009|4187388|1729990000|D|2008|209456|444.77|18|12|05/30/2009
2009|4187389|1730060000|D|2008|209457|2951.75|9|15349|05/30/2009
2009|4187390|1730260000|D|2008|209458|4296.36|14.5|15349|05/30/2009
2009|4187391|1730290000|D|2008|209459|545.87|7|1305|05/30/2009
2009|4187392|1730340000|D|2008|209460|2344.03|7|1305|05/30/2009
2009|4187393|1730360000|D|2008|209461|346.41|8.25|1305|05/30/2009
2009|4187394|1730390000|D|2008|209462|1746.26|7|1305|05/30/2009
2009|4187395|1730680000|D|2008|209463|2247.23|8.25|1305|05/30/2009
2009|4187396|1730830000|D|2008|209464|2487.52|9.5|1305|05/30/2009
2009|4187397|1730840000|D|2008|209465|2792.27|7|1305|05/30/2009
2009|4187398|1730890000|D|2008|209466|2412.6|4|1305|05/30/2009
2009|4187399|1731010050|D|2008|209467|688.72|18|12|05/30/2009
2009|4187400|1731070000|D|2008|209468|2950.57|8.25|1305|05/30/2009
2009|4187401|1731140000|D|2008|209469|3045.57|8.25|1305|05/30/2009
2009|4187402|1731170000|D|2008|209470|1502.93|7|1305|05/30/2009
2009|4187403|1731190000|D|2008|209471|819.97|8.25|1305|05/30/2009
2009|4187404|1731240000|D|2008|209472|2243.11|8.75|1305|05/30/2009
2009|4187405|1731270050|D|2008|209473|1217.5|17.5|15218|05/30/2009
2009|4187406|1731330000|D|2008|209474|136.37|12|15248|05/30/2009
2009|4187407|1731350000|D|2008|209475|2802.64|8.25|1305|05/30/2009
2009|4187408|1731370000|D|2008|209476|3498.66|9.5|1305|05/30/2009
2009|4187409|1731400000|D|2008|209477|564.24|7|1305|05/30/2009
2009|4187410|1731410000|D|2008|209478|4264.35|9|15349|05/30/2009
2009|4187411|1731520100|D|2008|209479|728.83|9.5|1305|05/30/2009
2009|4187412|1731530000|D|2008|209480|741.74|18|12|05/30/2009
2009|4187413|1731550000|D|2008|209481|2464.2|8.25|1305|05/30/2009
2009|4187414|1731590000|D|2008|209482|663.04|8.25|1305|05/30/2009
2009|4187415|1731610000|D|2008|209483|624.69|18|12|05/30/2009
2009|4187416|1731740000|D|2008|209484|1028.65|9.5|1305|05/30/2009
2009|4187417|1731760000|D|2008|209485|3332.61|11|1305|05/30/2009
2009|4187418|1731890000|D|2008|209486|1755.51|14.5|15349|05/30/2009
2009|4191764|1731930000|D|2007|213832|1002.03|17|3106|05/30/2009
2009|4187419|1731950000|D|2008|209487|238|18|12|05/30/2009
2009|4187420|1732100000|D|2008|209488|1033.34|7|1305|05/30/2009
2009|4187421|1732190000|D|2008|209489|4478.98|7|1305|05/30/2009
2009|4187422|1732265000|D|2008|209490|4473.67|8.5|1305|05/30/2009
2009|4187423|1732270100|D|2008|209491|3122.97|8.25|1305|05/30/2009
2009|4187424|1732280000|D|2008|209492|2451.18|7|1305|05/30/2009
2009|4187425|1732330000|D|2008|209493|2715.83|9.5|1305|05/30/2009
2009|4187426|1732460000|D|2008|209494|3269.82|8.25|1305|05/30/2009
2009|4187427|1732480000|D|2008|209495|2083.52|8.25|1305|05/30/2009
2009|4187428|1732590000|D|2008|209496|946.67|7|1305|05/30/2009
2009|4187429|1732600000|D|2008|209497|2542.64|9.5|1305|05/30/2009
2009|4187430|1732650000|D|2008|209498|1109.7|9.5|1305|05/30/2009
2009|4191934|1732680000|D|2008|214002|41.93|18|12|05/30/2009
2009|4187431|1732720000|D|2008|209499|962.98|8.25|1305|05/30/2009
2009|4187432|1732940000|D|2008|209500|1125.62|7|1305|05/30/2009
2009|4187433|1732950000|D|2008|209501|2985.22|11|1305|05/30/2009
2009|4187434|1733020000|D|2008|209502|500.36|18|12|05/30/2009
2009|4187435|1733030500|D|2008|209503|2734.73|14.5|15349|05/30/2009
2009|4187436|1733080000|D|2008|209504|1341.42|9.5|1305|05/30/2009
2009|4187437|1733090000|D|2008|209505|4327.57|16.25|15357|05/30/2009
2009|4187438|1733100000|D|2008|209506|2553.43|9.5|1305|05/30/2009
2009|4187439|1733120000|D|2008|209507|2788.45|7|1305|05/30/2009
2009|4187440|1733170000|D|2008|209508|836.74|7|1305|05/30/2009
2009|4187441|1733190000|D|2008|209509|2849.32|8.25|1305|05/30/2009
2009|4187442|1733240000|D|2008|209510|823.15|7|1305|05/30/2009
2009|4187443|1733380000|D|2008|209511|2259.68|8.25|1305|05/30/2009
2009|4187444|1733400000|D|2008|209512|2592.41|9|15349|05/30/2009
2009|4187445|1733510000|D|2008|209513|5683|8.25|1305|05/30/2009
2009|4187446|1733530000|D|2008|209514|635.93|18|12|05/30/2009
2009|4187447|1733540100|D|2008|209515|99|18|12|05/30/2009
2009|4187448|1733570000|D|2008|209516|2152.15|9.5|1305|05/30/2009
2009|4187449|1733620000|D|2008|209517|2577.34|7|1305|05/30/2009
2009|4187450|1733770000|D|2008|209518|2222.52|7|1305|05/30/2009
2009|4187451|1733790000|D|2008|209519|1554.67|7|1305|05/30/2009
2009|4187452|1733800000|D|2008|209520|2779.59|9.5|1305|05/30/2009
2009|4187453|1733860000|D|2008|209521|2373.29|4|1305|05/30/2009
2009|4187454|1733910000|D|2008|209522|588.18|18|12|05/30/2009
2009|4187455|1733980000|D|2008|209523|1549.26|7|1305|05/30/2009
2009|4187456|1734170000|D|2008|209524|2837.93|8.25|1305|05/30/2009
2009|4187457|1734220000|D|2008|209525|2135.55|8.25|1305|05/30/2009
2009|4187458|1734240000|D|2008|209526|1975.49|8.25|1305|05/30/2009
2009|4187459|1734350000|D|2008|209527|535.06|7|1305|05/30/2009
2009|4191935|1734530000|D|2008|214003|26.75|18|12|05/30/2009
2009|4187460|1734680000|D|2008|209528|1472.2|8.25|1305|05/30/2009
2009|4187461|1734880000|D|2008|209529|2881.59|7|1305|05/30/2009
2009|4187462|1734900000|D|2008|209530|467.9|9.5|1305|05/30/2009
2009|4187463|1734910000|D|2008|209531|1029.62|17.5|15218|05/30/2009
2009|4187464|1734970000|D|2008|209532|947.1|18|12|05/30/2009
2009|4187465|1734980000|D|2008|209533|1316.4|16.25|15357|05/30/2009
2009|4187466|1735030000|D|2008|209534|4757.3|9.5|1305|05/30/2009
2009|4187467|1735130000|D|2008|209535|422.53|8.25|1305|05/30/2009
2009|4187468|1735140200|D|2008|209536|2021.34|8.25|1305|05/30/2009
2009|4187469|1735190000|D|2008|209537|2006.29|8.25|1305|05/30/2009
2009|4187470|1735310000|D|2008|209538|180.34|18|12|05/30/2009
2009|4187471|1735390000|D|2008|209539|1505.06|14.5|15349|05/30/2009
2009|4187472|1735480000|D|2008|209540|1789.28|14.5|15349|05/30/2009
2009|4187473|1735490000|D|2008|209541|1856.6|7|1305|05/30/2009
2009|4187474|1735530000|D|2008|209542|1609.99|14.5|15349|05/30/2009
2009|4191936|1735550000|D|2008|214004|56.79|18|12|05/30/2009
2009|4187475|1735600000|D|2008|209543|2252.52|4|1305|05/30/2009
2009|4187476|1735640000|D|2008|209544|2544.77|4|1305|05/30/2009
2009|4191937|1735690000|D|2008|214005|63.01|18|12|05/30/2009
2009|4187477|1735740000|D|2008|209545|698.61|8.25|1305|05/30/2009
2009|4187478|1735770000|D|2008|209546|375.83|7|1305|05/30/2009
2009|4187479|1735810000|D|2008|209547|3302.98|11|1305|05/30/2009
2009|4187480|1735820000|D|2008|209548|1774.79|14.5|15349|05/30/2009
2009|4187481|1735890000|D|2008|209549|1608.8|14.5|15349|05/30/2009
2009|4187482|1735910000|D|2008|209550|530.47|18|12|05/30/2009
2009|4187483|1735950100|D|2008|209551|530.47|18|12|05/30/2009
2009|4187484|1735980000|D|2008|209552|1246.08|18|12|05/30/2009
2009|4187485|1735990000|D|2008|209553|1952.31|9.5|1305|05/30/2009
2009|4187486|1736040000|D|2008|209554|2538.87|8.5|1305|05/30/2009
2009|4187487|1736050000|D|2008|209555|1029.24|14.5|15349|05/30/2009
2009|4187488|1736060000|D|2008|209556|4084.01|11|1305|05/30/2009
2009|4187489|1736130000|D|2008|209557|2070.18|8.5|1305|05/30/2009
2009|4187490|1736130100|D|2008|209558|1923.37|11|1305|05/30/2009
2009|4187491|1736150000|D|2008|209559|2209.14|8.25|1305|05/30/2009
2009|4187492|1736180000|D|2008|209560|1838.42|9.5|1305|05/30/2009
2009|4187493|1736240000|D|2008|209561|964.87|16.75|15404|05/30/2009
2009|4187494|1736300000|D|2008|209562|3201.27|7|1305|05/30/2009
2009|4187495|1736320000|D|2008|209563|215.9|18|12|05/30/2009
2009|4187496|1736400000|D|2008|209564|636.73|9.5|1305|05/30/2009
2009|4187497|1736430000|D|2008|209565|1034.51|17.5|15218|05/30/2009
2009|4187498|1736570000|D|2008|209566|632.18|7|1305|05/30/2009
2009|4187499|1736580000|D|2008|209567|1176.62|16.25|15357|05/30/2009
2009|4187500|1736750000|D|2008|209568|4181.57|11|1305|05/30/2009
2009|4187501|1736870000|D|2008|209569|2227.51|8.25|1305|05/30/2009
2009|4187576|1736910000|D|2008|209644|2677.13|4|1305|05/30/2009
2009|4187577|1736910050|D|2008|209645|2677.13|9.5|1305|05/30/2009
2009|4191629|1737010000|D|2008|213697|1675.27|14.5|15349|05/30/2009
2009|4191630|1737020000|D|2008|213698|1935.61|4|1305|05/30/2009
2009|4191631|1737040000|D|2008|213699|652.32|18|12|05/30/2009
2009|4191632|1737060000|D|2008|213700|561.25|9.5|1305|05/30/2009
2009|4191633|1737060100|D|2008|213701|530.47|18|15311|05/30/2009
2009|4191634|1737085000|D|2008|213702|298.38|17.75|1464|05/30/2009
2009|4191635|1737100000|D|2008|213703|316.76|9.5|1305|05/30/2009
2009|4191636|1737180000|D|2008|213704|1670.1|14.5|15349|05/30/2009
2009|4191637|1737190000|D|2008|213705|904.51|18|12|05/30/2009
2009|4191638|1737200050|D|2008|213706|1010.53|18|12|05/30/2009
2009|4191639|1737220000|D|2008|213707|1346.19|14.5|15349|05/30/2009
2009|4191640|1737400000|D|2008|213708|1070.6|18|12|05/30/2009
2009|4191641|1737470000|D|2008|213709|488.27|18|12|05/30/2009
2009|4191642|1737490000|D|2008|213710|477.49|18|12|05/30/2009
2009|4191643|1737500000|D|2008|213711|1950.03|8.5|1305|05/30/2009
2009|4191644|1737530000|D|2008|213712|809.64|17.5|15218|05/30/2009
2009|4191645|1737550100|D|2008|213713|477.49|18|12|05/30/2009
2009|4191646|1737580000|D|2008|213714|809.64|18|12|05/30/2009
2009|4191647|1737580500|D|2008|213715|2221.28|8.25|1305|05/30/2009
2009|4191648|1737700000|D|2008|213716|2581.92|8.25|1305|05/30/2009
2009|4191938|1737710000|D|2008|214006|54.21|18|12|05/30/2009
2009|4191649|1737750000|D|2008|213717|2399.99|11|1305|05/30/2009
2009|4191650|1737790000|D|2008|213718|2473.11|11|1305|05/30/2009
2009|4191651|1737791000|D|2008|213719|2473.11|11|1305|05/30/2009
2009|4191652|1737970000|D|2008|213720|97.22|15.5|8656|05/30/2009
2009|4191653|1737980000|D|2008|213721|82.03|15|8656|05/30/2009
2009|4191654|1737995000|D|2008|213722|656.16|7|1305|05/30/2009
2009|4191655|1738000000|D|2008|213723|853.23|7|1305|05/30/2009
2009|4191656|1738120000|D|2008|213724|2315.87|9|1305|05/30/2009
2009|4191657|1738150000|D|2008|213725|1845.69|4|1305|05/30/2009
2009|4191658|1738300000|D|2008|213726|2674.26|8.25|1305|05/30/2009
2009|4191659|1738320000|D|2008|213727|2005.53|8.25|1305|05/30/2009
2009|4191660|1738510000|D|2008|213728|1284.54|14.5|15349|05/30/2009
2009|4191661|1738590000|D|2008|213729|2388.05|7|1305|05/30/2009
2009|4191662|1738710000|D|2008|213730|1823.31|8.5|1305|05/30/2009
2009|4191663|1738800000|D|2008|213731|530.47|18|12|05/30/2009
2009|4191664|1738940000|D|2008|213732|1961.08|9.5|1305|05/30/2009
2009|4191665|1738990000|D|2008|213733|2466.66|7|1305|05/30/2009
2009|4191666|1739070000|D|2008|213734|259.58|15.25|15357|05/30/2009
2009|4191667|1739100000|D|2008|213735|41.93|0.25|15412|05/30/2009
2009|4191668|1739120000|D|2008|213736|41.93|0.25|15412|05/30/2009
2009|4191669|1739200000|D|2008|213737|43.88|18|2254|05/30/2009
2009|4191670|1739350000|D|2008|213738|621.91|18|12|05/30/2009
2009|4191671|1739440100|D|2008|213739|583.22|18|12|05/30/2009
2009|4191672|1739450000|D|2008|213740|2152.62|7|1305|05/30/2009
2009|4191939|1739480000|D|2008|214007|41.93|18|12|05/30/2009
2009|4191673|1739580000|D|2008|213741|2298.39|8.25|1305|05/30/2009
2009|4191674|1739600100|D|2008|213742|594.95|18|12|05/30/2009
2009|4191675|1739650000|D|2008|213743|1920.79|11|1305|05/30/2009
2009|4191676|1739790100|D|2008|213744|1534.76|15.25|15357|05/30/2009
2009|4191677|1739800000|D|2008|213745|659.79|9.5|1305|05/30/2009
2009|4191678|1739880000|D|2008|213746|776.4|8.75|1305|05/30/2009
2009|4191679|1739920000|D|2008|213747|1756.48|14.5|15349|05/30/2009
2009|4191680|1739935000|D|2008|213748|788.63|9.5|1305|05/30/2009
2009|4191681|1739960000|D|2008|213749|130.48|18|15248|05/30/2009
2009|4191682|1740040000|D|2008|213750|2194.19|9.5|1305|05/30/2009
2009|4191683|1740130000|D|2008|213751|688.72|18|12|05/30/2009
2009|4191684|1740140000|D|2008|213752|1503.86|7|1305|05/30/2009
2009|4191685|1740150000|D|2008|213753|715.71|18|12|05/30/2009
2009|4191686|1740160000|D|2008|213754|359.56|18|12|05/30/2009
2009|4191687|1740240000|D|2008|213755|1274.2|15.25|15357|05/30/2009
2009|4191688|1740340000|D|2008|213756|703.95|18|12|05/30/2009
2009|4191689|1740350000|D|2008|213757|2031.05|9|1305|05/30/2009
2009|4191690|1740390000|D|2008|213758|3259.11|8.25|1305|05/30/2009
2009|4191691|1740440000|D|2008|213759|641.94|9.5|1305|05/30/2009
2009|4191692|1740450000|D|2008|213760|698.85|14.5|15349|05/30/2009
2009|4191693|1740510000|D|2008|213761|424.5|9|1305|05/30/2009
2009|4191694|1740520000|D|2008|213762|1957.87|8.5|1305|05/30/2009
2009|4191695|1740530000|D|2008|213763|1488.25|9.5|1305|05/30/2009
2009|4191696|1740890000|D|2008|213764|189.89|18|12|05/30/2009
2009|4191697|1740940000|D|2008|213765|2290.64|14.5|15349|05/30/2009
2009|4191698|1740970000|D|2008|213766|4644.8|14.5|15349|05/30/2009
2009|4191699|1740990700|D|2008|213767|3133.22|7|1305|05/30/2009
2009|4191700|1741140000|D|2008|213768|5500.56|9|1305|05/30/2009
2009|4191701|1741150000|D|2008|213769|703.95|18|12|05/30/2009
2009|4191702|1741180500|D|2008|213770|3210.13|8.25|1305|05/30/2009
2009|4187578|1741220000|D|2008|209646|2998.77|9.5|1305|05/30/2009
2009|4187579|1741270000|D|2008|209647|42.32|16.75|3176|05/30/2009
2009|4187580|1741280000|D|2008|209648|5.73|18|12|05/30/2009
2009|4187581|1741380000|D|2008|209649|688.72|18|12|05/30/2009
2009|4187582|1741440000|D|2008|209650|112.69|18|12|05/30/2009
2009|4187583|1741460000|D|2008|209651|688.72|18|12|05/30/2009
2009|4187584|1741570000|D|2008|209652|688.72|18|12|05/30/2009
2009|4187585|1741600000|D|2008|209653|4917.79|11|1305|05/30/2009
2009|4187586|1741660000|D|2008|209654|3084.84|7|1305|05/30/2009
2009|4187587|1741940000|D|2008|209655|2330.45|4|1305|05/30/2009
2009|4187588|1741950000|D|2008|209656|1990.05|7|1305|05/30/2009
2009|4187589|1741980000|D|2008|209657|1288.87|14.5|15349|05/30/2009
2009|4187590|1741990000|D|2008|209658|1690.83|14.5|15349|05/30/2009
2009|4187591|1742000000|D|2008|209659|1296.52|9|1305|05/30/2009
2009|4187592|1742120000|D|2008|209660|6804.92|9.5|1305|05/30/2009
2009|4187593|1742130000|D|2008|209661|421.49|18|12|05/30/2009
2009|4187594|1742150000|D|2008|209662|1991.04|15.25|15357|05/30/2009
2009|4187595|1742290000|D|2008|209663|1899.66|9|1305|05/30/2009
2009|4187596|1742430000|D|2008|209664|1705.72|14.5|15349|05/30/2009
2009|4187597|1742440000|D|2008|209665|2345.55|8.5|1305|05/30/2009
2009|4187598|1742500000|D|2008|209666|1939.36|18|12|05/30/2009
2009|4187599|1742640000|D|2008|209667|345.85|18|12|05/30/2009
2009|4187600|1742720000|D|2008|209668|811.02|14.5|15349|05/30/2009
2009|4187601|1742750000|D|2008|209669|2115.24|8.5|1305|05/30/2009
2009|4187602|1742760000|D|2008|209670|1151.32|7|1305|05/30/2009
2009|4187603|1742800000|D|2008|209671|695.99|8.25|1305|05/30/2009
2009|4187604|1742820000|D|2008|209672|4365.99|11|1305|05/30/2009
2009|4187605|1742830000|D|2008|209673|907.59|14.5|15349|05/30/2009
2009|4187606|1742850000|D|2008|209674|746.97|18|12|05/30/2009
2009|4191940|1742870000|D|2008|214008|26.75|18|12|05/30/2009
2009|4187607|1742880000|D|2008|209675|620.45|9.5|1305|05/30/2009
2009|4187608|1742940000|D|2008|209676|1374.44|15.25|15357|05/30/2009
2009|4187609|1742980000|D|2008|209677|1517.78|15.25|15357|05/30/2009
2009|4187610|1742990000|D|2008|209678|1836.1|9.5|1305|05/30/2009
2009|4187611|1743020000|D|2008|209679|360.48|18|12|05/30/2009
2009|4187612|1743060000|D|2008|209680|2740.23|8.25|1305|05/30/2009
2009|4187613|1743090000|D|2008|209681|688.72|18|12|05/30/2009
2009|4187614|1743100000|D|2008|209682|2009.87|8.25|1305|05/30/2009
2009|4187615|1743160000|D|2008|209683|899.09|18|12|05/30/2009
2009|4187616|1743170000|D|2008|209684|877.11|18|12|05/30/2009
2009|4187617|1743250000|D|2008|209685|4006.39|15.25|15357|05/30/2009
2009|4187618|1743360000|D|2008|209686|308.82|18|12|05/30/2009
2009|4187619|1743370000|D|2008|209687|382.88|18|12|05/30/2009
2009|4187620|1743390000|D|2008|209688|688.72|18|12|05/30/2009
2009|4187621|1743480000|D|2008|209689|3277.81|9.5|1305|05/30/2009
2009|4187622|1743570000|D|2008|209690|545.34|9.5|1305|05/30/2009
2009|4187623|1743640000|D|2008|209691|3871.99|8.5|1305|05/30/2009
2009|4191941|1743720000|D|2008|214009|26.75|18|12|05/30/2009
2009|4191942|1743770000|D|2008|214010|26.75|18|12|05/30/2009
2009|4187624|1743850000|D|2008|209692|717.98|18|12|05/30/2009
2009|4187625|1743890000|D|2008|209693|2288.02|7|1305|05/30/2009
2009|4187626|1743910000|D|2008|209694|5582.89|9|15349|05/30/2009
2009|4187627|1744060000|D|2008|209695|676.21|18|12|05/30/2009
2009|4187628|1744110000|D|2008|209696|152.13|18|12|05/30/2009
2009|4187629|1744230000|D|2008|209697|2854.11|9.5|1305|05/30/2009
2009|4187630|1744300000|D|2008|209698|676.21|18|12|05/30/2009
2009|4187631|1744310000|D|2008|209699|1108.1|9|1305|05/30/2009
2009|4187632|1744350000|D|2008|209700|1501.32|14.5|15349|05/30/2009
2009|4187633|1744390000|D|2008|209701|3435.74|14.25|15439|05/30/2009
2009|4187634|1744480000|D|2008|209702|484.61|15.25|15357|05/30/2009
2009|4187635|1744500000|D|2008|209703|3151.58|14.25|15439|05/30/2009
2009|4187636|1744560000|D|2008|209704|2229.34|8.5|1305|05/30/2009
2009|4187637|1744580000|D|2008|209705|16.63|16.75|3176|05/30/2009
2009|4187638|1744610000|D|2008|209706|1560.41|14.5|15349|05/30/2009
2009|4187639|1744640000|D|2008|209707|167.69|15.25|15357|05/30/2009
2009|4187640|1744740000|D|2008|209708|1367.59|18|12|05/30/2009
2009|4187641|1744860000|D|2008|209709|679.1|18|12|05/30/2009
2009|4187642|1744890000|D|2008|209710|2168.4|9.5|1305|05/30/2009
2009|4187643|1744920000|D|2008|209711|731.67|9.5|1305|05/30/2009
2009|4187644|1744950000|D|2008|209712|457.39|18|12|05/30/2009
2009|4187645|1744960000|D|2008|209713|454.66|18|12|05/30/2009
2009|4187646|1744980000|D|2008|209714|1935.45|8.25|1305|05/30/2009
2009|4187647|1744990000|D|2008|209715|3591.22|8.25|1305|05/30/2009
2009|4187648|1745020000|D|2008|209716|1263.95|14.5|15349|05/30/2009
2009|4191943|1745030000|D|2008|214011|26.75|18|12|05/30/2009
2009|4187649|1745050000|D|2008|209717|570.77|18|12|05/30/2009
2009|4187650|1745100000|D|2008|209718|684.61|18|12|05/30/2009
2009|4187651|1745320000|D|2008|209719|283.55|18|12|05/30/2009
2009|4187652|1745440000|D|2008|209720|579.01|18|12|05/30/2009
2009|4187653|1745510000|D|2008|209721|668.49|7|1305|05/30/2009
2009|4187654|1745880010|D|2008|209722|26.75|17.75|3176|05/30/2009
2009|4187655|1746010000|D|2008|209723|43.88|18|2254|05/30/2009
2009|4187656|1746040100|D|2008|209724|1829.46|7|1305|05/30/2009
2009|4187657|1746070000|D|2008|209725|1572.41|9|1305|05/30/2009
2009|4187658|1746160000|D|2008|209726|110.07|15.5|8656|05/30/2009
2009|4187659|1746190000|D|2008|209727|2586.19|8.5|1305|05/30/2009
2009|4187660|1746260100|D|2008|209728|851.15|8.25|1305|05/30/2009
2009|4187661|1746270000|D|2008|209729|1276.35|8.25|1305|05/30/2009
2009|4187662|1746330000|D|2008|209730|1660.7|15.25|15357|05/30/2009
2009|4187663|1746340000|D|2008|209731|1267.91|15.25|15357|05/30/2009
2009|4187664|1746350000|D|2008|209732|815.96|18|12|05/30/2009
2009|4187665|1746360000|D|2008|209733|2788.85|8.5|1305|05/30/2009
2009|4187666|1746440000|D|2008|209734|972.56|18|12|05/30/2009
2009|4187667|1746510000|D|2008|209735|583.22|18|12|05/30/2009
2009|4187668|1746590000|D|2008|209736|518.77|18|12|05/30/2009
2009|4187669|1746620000|D|2008|209737|1566.48|18|12|05/30/2009
2009|4187670|1746770000|D|2008|209738|2145.35|8.5|1305|05/30/2009
2009|4187671|1746800000|D|2008|209739|41.93|1|2298|05/30/2009
2009|4187672|1746920500|D|2008|209740|828.64|17.5|15218|05/30/2009
2009|4187673|1746970000|D|2008|209741|41.93|0|2298|05/30/2009
2009|4187674|1746990000|D|2008|209742|1535.83|14.5|15349|05/30/2009
2009|4187675|1747020000|D|2008|209743|393.61|18|12|05/30/2009
2009|4187676|1747030000|D|2008|209744|41.93|0|2298|05/30/2009
2009|4187677|1747070000|D|2008|209745|12324.18|9|1305|05/30/2009
2009|4187678|1747140000|D|2008|209746|41.93|0.25|15412|05/30/2009
2009|4187679|1747200000|D|2008|209747|1731.1|14.5|15349|05/30/2009
2009|4187680|1747220000|D|2008|209748|2251.06|9.5|1305|05/30/2009
2009|4187681|1747290000|D|2008|209749|790.79|7|1305|05/30/2009
2009|4187682|1747410000|D|2008|209750|1372.96|14.5|15349|05/30/2009
2009|4187683|1747550000|D|2008|209751|3184.89|8.5|1305|05/30/2009
2009|4187684|1747550050|D|2008|209752|3230.72|8.5|1305|05/30/2009
2009|4187685|1747560000|D|2008|209753|1591.48|14.5|15349|05/30/2009
2009|4187686|1747590000|D|2008|209754|2368.61|8.25|1305|05/30/2009
2009|4187687|1747670000|D|2008|209755|1950.02|8.25|1305|05/30/2009
2009|4187688|1747680000|D|2008|209756|1978.19|8.25|1305|05/30/2009
2009|4187689|1747700000|D|2008|209757|2262.77|4|1305|05/30/2009
2009|4187690|1747730000|D|2008|209758|19.74|18|2254|05/30/2009
2009|4187691|1747740000|D|2008|209759|299.29|15.25|15357|05/30/2009
2009|4187692|1747836000|D|2008|209760|1609.53|14.5|15349|05/30/2009
2009|4187693|1747850000|D|2008|209761|605.46|7|1305|05/30/2009
2009|4187694|1747920050|D|2008|209762|2541.56|7|1305|05/30/2009
2009|4187695|1747950000|D|2008|209763|2821.01|7|1305|05/30/2009
2009|4187696|1748130000|D|2008|209764|607.75|9.5|1305|05/30/2009
2009|4187697|1748210000|D|2008|209765|506.31|7|1305|05/30/2009
2009|4187698|1748250000|D|2008|209766|849.06|7|1305|05/30/2009
2009|4187699|1748310000|D|2008|209767|666.39|8.25|1305|05/30/2009
2009|4187700|1748370000|D|2008|209768|1520.98|9.5|1305|05/30/2009
2009|4187701|1748570000|D|2008|209769|2747.49|9.5|1305|05/30/2009
2009|4187702|1748740000|D|2008|209770|2479.57|7|1305|05/30/2009
2009|4187703|1748780000|D|2008|209771|542.21|18|12|05/30/2009
2009|4187704|1748810000|D|2008|209772|1889.23|9.5|1305|05/30/2009
2009|4187705|1748820100|D|2008|209773|2052.25|7|1305|05/30/2009
2009|4187706|1748900000|D|2008|209774|443.7|18|12|05/30/2009
2009|4187707|1748970000|D|2008|209775|1397.79|14.5|15349|05/30/2009
2009|4187708|1749020050|D|2008|209776|739.03|18|12|05/30/2009
2009|4187709|1749150000|D|2008|209777|560.02|18|12|05/30/2009
2009|4187710|1749170500|D|2008|209778|542.21|18|12|05/30/2009
2009|4187711|1749190000|D|2008|209779|557.68|7|1305|05/30/2009
2009|4187712|1749290000|D|2008|209780|2004.71|8.25|1305|05/30/2009
2009|4187713|1749420000|D|2008|209781|1995.26|9.5|1305|05/30/2009
2009|4187714|1749440000|D|2008|209782|2465.24|7|1305|05/30/2009
2009|4187715|1749570000|D|2008|209783|1860.79|8.25|1305|05/30/2009
2009|4187716|1749640000|D|2008|209784|2013.9|14.5|15349|05/30/2009
2009|4187717|1749720000|D|2008|209785|174.15|18|12|05/30/2009
2009|4187718|1749730000|D|2008|209786|831.67|8.25|1305|05/30/2009
2009|4187719|1749740100|D|2008|209787|318.93|9.5|1305|05/30/2009
2009|4187720|1749790000|D|2008|209788|2816.28|8.5|1305|05/30/2009
2009|4187721|1749790200|D|2008|209789|285.07|18|12|05/30/2009
2009|4187722|1749830150|D|2008|209790|553.92|18|12|05/30/2009
2009|4187723|1749840000|D|2008|209791|2667.83|8.5|1305|05/30/2009
2009|4187724|1750230000|D|2008|209792|3102.23|9.5|1305|05/30/2009
2009|4187725|1751470000|D|2008|209793|4546.83|15.25|15357|05/30/2009
2009|4187726|1751510000|D|2008|209794|6120.5|11|1305|05/30/2009
2009|4187727|1751800000|D|2008|209795|2357.94|8.25|1305|05/30/2009
2009|4187728|1751850000|D|2008|209796|635.56|7|1305|05/30/2009
2009|4187729|1751880000|D|2008|209797|1906.69|8.25|1305|05/30/2009
2009|4187730|1751910000|D|2008|209798|1388.63|14.5|15349|05/30/2009
2009|4187731|1751940000|D|2008|209799|1872.17|7|1305|05/30/2009
2009|4187732|1751980000|D|2008|209800|1367.57|18|12|05/30/2009
2009|4187733|1752000000|D|2008|209801|5025.13|14.5|15349|05/30/2009
2009|4187734|1752000100|D|2008|209802|2494.82|15.25|15357|05/30/2009
2009|4187735|1752360000|D|2008|209803|262.23|18|12|05/30/2009
2009|4187736|1752690000|D|2008|209804|718.48|18|12|05/30/2009
2009|4187737|1753490000|D|2008|209805|3653.44|11|1305|05/30/2009
2009|4187738|1753520000|D|2008|209806|5434.37|18|12|05/30/2009
2009|4187739|1753540000|D|2008|209807|9907|11|1305|05/30/2009
2009|4187740|1753610000|D|2008|209808|1716.88|18|12|05/30/2009
2009|4187741|1753720000|D|2008|209809|751.41|18|12|05/30/2009
2009|4187742|1753770000|D|2008|209810|692|18|12|05/30/2009
2009|4187743|1754240000|D|2008|209811|3338|15.25|15357|05/30/2009
2009|4187744|1754840000|D|2008|209812|3533.94|11|1305|05/30/2009
2009|4187745|1754900000|D|2008|209813|2427.91|7|1305|05/30/2009
2009|4187746|1754910000|D|2008|209814|915.94|9|1305|05/30/2009
2009|4187747|1755030000|D|2008|209815|615.45|18|12|05/30/2009
2009|4187748|1755036000|D|2008|209816|466.65|15.25|15357|05/30/2009
2009|4187749|1755050000|D|2008|209817|2434.99|8.5|1305|05/30/2009
2009|4187750|1755060000|D|2008|209818|1689.82|9.5|1305|05/30/2009
2009|4187751|1755070000|D|2008|209819|2976.31|8.5|1305|05/30/2009
2009|4187752|1755070050|D|2008|209820|615.45|18|12|05/30/2009
2009|4187753|1755090000|D|2008|209821|2029.99|7|1305|05/30/2009
2009|4187754|1755130000|D|2008|209822|1005.29|7|1305|05/30/2009
2009|4187755|1755200000|D|2008|209823|1105.43|17.5|15218|05/30/2009
2009|4187756|1755250000|D|2008|209824|1294.45|14.5|15349|05/30/2009
2009|4187757|1755250100|D|2008|209825|554.21|18|12|05/30/2009
2009|4187758|1755260000|D|2008|209826|554.21|18|12|05/30/2009
2009|4187759|1755270000|D|2008|209827|1996.8|9|1305|05/30/2009
2009|4187760|1755340100|D|2008|209828|615.45|18|12|05/30/2009
2009|4187761|1755350000|D|2008|209829|2089.57|8.5|1305|05/30/2009
2009|4187762|1755360000|D|2008|209830|3154.8|7|1305|05/30/2009
2009|4187763|1755380000|D|2008|209831|1809.79|8.5|1305|05/30/2009
2009|4191944|1755410000|D|2008|214012|26.75|18|12|05/30/2009
2009|4191945|1755440000|D|2008|214013|26.75|18|12|05/30/2009
2009|4187764|1755500100|D|2008|209832|2500.92|8.25|1305|05/30/2009
2009|4187765|1755510000|D|2008|209833|958.43|18|12|05/30/2009
2009|4187766|1755540000|D|2008|209834|1105.43|17.5|15218|05/30/2009
2009|4187767|1755600000|D|2008|209835|2808.48|7|1305|05/30/2009
2009|4187768|1755620000|D|2008|209836|30285.48|11|1305|05/30/2009
2009|4187769|1755760000|D|2008|209837|422|9|1305|05/30/2009
2009|4187770|1755880000|D|2008|209838|2523.75|8.25|1305|05/30/2009
2009|4187771|1755970000|D|2008|209839|1227.92|15.25|15357|05/30/2009
2009|4191946|1755980000|D|2008|214014|41.93|18|12|05/30/2009
2009|4187772|1756030000|D|2008|209840|5256.93|11|1305|05/30/2009
2009|4187773|1756060000|D|2008|209841|761.26|9.5|1305|05/30/2009
2009|4187774|1756410000|D|2008|209842|1056.41|17.5|15218|05/30/2009
2009|4187775|1756420000|D|2008|209843|3525.46|8.5|1305|05/30/2009
2009|4187776|1756430000|D|2008|209844|1190.52|14.5|15349|05/30/2009
2009|4187777|1756490000|D|2008|209845|6398.58|11|1305|05/30/2009
2009|4187778|1756610000|D|2008|209846|188.25|18|12|05/30/2009
2009|4191947|1756710000|D|2008|214015|26.75|18|12|05/30/2009
2009|4187779|1756720000|D|2008|209847|2511.48|8.25|1305|05/30/2009
2009|4187780|1757410000|D|2008|209848|1833.85|8.5|1305|05/30/2009
2009|4187781|1757630000|D|2008|209849|5363.16|8.25|1305|05/30/2009
2009|4187782|1757640000|D|2008|209850|1055.08|17.5|15218|05/30/2009
2009|4187783|1757750000|D|2008|209851|2085.64|9.5|1305|05/30/2009
2009|4187784|1757930000|D|2008|209852|3677.75|15.25|15357|05/30/2009
2009|4187785|1757930050|D|2008|209853|615.45|18|12|05/30/2009
2009|4187786|1757930100|D|2008|209854|685.24|8.25|1305|05/30/2009
2009|4187787|1757990000|D|2008|209855|1799.48|14.5|15349|05/30/2009
2009|4187788|1758000000|D|2008|209856|615.45|18|12|05/30/2009
2009|4187789|1758010000|D|2008|209857|1661.88|7|1305|05/30/2009
2009|4187790|1758020000|D|2008|209858|839.99|17.5|15218|05/30/2009
2009|4187791|1758030000|D|2008|209859|615.45|18|12|05/30/2009
2009|4187792|1758040000|D|2008|209860|2043.88|8.25|1305|05/30/2009
2009|4187793|1758050000|D|2008|209861|1384.77|15.25|15357|05/30/2009
2009|4187794|1758120000|D|2008|209862|1027.87|14.5|15349|05/30/2009
2009|4187795|1758140100|D|2008|209863|615.45|18|12|05/30/2009
2009|4187796|1758160000|D|2008|209864|615.45|18|12|05/30/2009
2009|4187797|1758180000|D|2008|209865|3488.67|8.25|1305|05/30/2009
2009|4187798|1758210000|D|2008|209866|380.74|9.5|1305|05/30/2009
2009|4191948|1758250000|D|2008|214016|41.93|18|12|05/30/2009
2009|4187799|1758600000|D|2008|209867|4371.44|8.25|1305|05/30/2009
2009|4187800|1758700000|D|2008|209868|5593.08|11|1305|05/30/2009
2009|4187801|1758710000|D|2008|209869|1822.08|15.25|15357|05/30/2009
2009|4187802|1758740000|D|2008|209870|3881.09|15.25|15357|05/30/2009
2009|4187803|1758750000|D|2008|209871|4892.83|11|1305|05/30/2009
2009|4187804|1758790000|D|2008|209872|7247.91|9|1305|05/30/2009
2009|4187805|1758940000|D|2008|209873|3996.59|11|1305|05/30/2009
2009|4187806|1759590000|D|2008|209874|10963.6|9|1305|05/30/2009
2009|4187807|1759600000|D|2008|209875|2036.37|15.25|15357|05/30/2009
2009|4187808|1760320000|D|2008|209876|5594.3|15.25|15357|05/30/2009
2009|4187809|1760360000|D|2008|209877|888.4|17.5|15218|05/30/2009
2009|4187810|1760380000|D|2008|209878|1705.33|14.5|15349|05/30/2009
2009|4187811|1761600000|D|2008|209879|2469.66|7|1305|05/30/2009
2009|4187812|1761630900|D|2008|209880|5718.02|7|1305|05/30/2009
2009|4187813|1761671600|D|2008|209881|5718.02|7|1305|05/30/2009
2009|4187814|1761740000|D|2008|209882|2989.69|7|1305|05/30/2009
2009|4187815|1762140000|D|2008|209883|2628.02|7|1305|05/30/2009
2009|4187816|1762160000|D|2008|209884|3079.93|7|1305|05/30/2009
2009|4187817|1762230000|D|2008|209885|2846.39|8.5|1305|05/30/2009
2009|4191725|1762640000|D|2008|213793|5688.82|8|15431|05/30/2009
2009|4187818|1763210010|D|2008|209886|1521.47|15.25|15357|05/30/2009
2009|4187819|1763480000|D|2008|209887|3650.74|8.75|1305|05/30/2009
2009|4187820|1763580000|D|2008|209888|164.15|10|15010|05/30/2009
2009|4187821|1763770000|D|2008|209889|2738.61|7|1305|05/30/2009
2009|4187822|1764370000|D|2008|209890|3405.25|7|1305|05/30/2009
2009|4187823|1764470000|D|2008|209891|2545.8|7|1305|05/30/2009
2009|4187824|1764990000|D|2008|209892|2177.92|10.75|15436|05/30/2009
2009|4191766|1764990000|D|2007|213834|2859.27|12.5|15276|05/30/2009
2009|4191765|1764990000|D|2006|213833|3482.31|12.5|15276|05/30/2009
2009|4187825|1765270000|D|2008|209893|5075.93|7|1305|05/30/2009
2009|4187826|1765320150|D|2008|209894|2886.86|9.5|1305|05/30/2009
2009|4187827|1765330000|D|2008|209895|1890.33|7|1305|05/30/2009
2009|4187828|1765380200|D|2008|209896|1251.09|7|1305|05/30/2009
2009|4187829|1765470000|D|2008|209897|2658.21|8.25|1305|05/30/2009
2009|4187830|1765500000|D|2008|209898|2821.59|9.5|1305|05/30/2009
2009|4187831|1765780200|D|2008|209899|3339.11|8.5|1305|05/30/2009
2009|4187832|1765780500|D|2008|209900|3605.84|7|1305|05/30/2009
2009|4187833|1765810000|D|2008|209901|792.07|9|15349|05/30/2009
2009|4187834|1766050000|D|2008|209902|2575.24|7|1305|05/30/2009
2009|4187835|1766080000|D|2008|209903|3127.71|7|1305|05/30/2009
2009|4187836|1766141000|D|2008|209904|1553.1|7|1305|05/30/2009
2009|4187837|1766180000|D|2008|209905|795.54|7|1305|05/30/2009
2009|4187838|1766590000|D|2008|209906|2925.44|7|1305|05/30/2009
2009|4187839|1766780000|D|2008|209907|5254.13|11|1305|05/30/2009
2009|4187840|1767410000|D|2008|209908|835.77|7|1305|05/30/2009
2009|4187841|1767680000|D|2008|209909|2720.45|8.25|1305|05/30/2009
2009|4187842|1767770000|D|2008|209910|5015.61|8.25|1305|05/30/2009
2009|4187843|1767890000|D|2008|209911|613.95|9.5|1305|05/30/2009
2009|4187844|1768190000|D|2008|209912|1236.7|7|1305|05/30/2009
2009|4187845|1768530000|D|2008|209913|351.7|8.25|1305|05/30/2009
2009|4187846|1768570000|D|2008|209914|2832.8|8.25|1305|05/30/2009
2009|4187847|1768750000|D|2008|209915|3536.5|7|1305|05/30/2009
2009|4187848|1769040000|D|2008|209916|3927.15|8.25|1305|05/30/2009
2009|4187849|1769050000|D|2008|209917|4067.76|8.25|1305|05/30/2009
2009|4187850|1769090000|D|2008|209918|746.42|7|1305|05/30/2009
2009|4187851|1769280000|D|2008|209919|2984.76|7|1305|05/30/2009
2009|4187852|1769330000|D|2008|209920|3765.81|9|15349|05/30/2009
2009|4187853|1769750000|D|2008|209921|314.92|7|1305|05/30/2009
2009|4187854|1769970000|D|2008|209922|2720.14|7|1305|05/30/2009
2009|4187855|1769980000|D|2008|209923|1530.95|15.25|15357|05/30/2009
2009|4187856|1770030000|D|2008|209924|2198.43|7|1305|05/30/2009
2009|4187857|1770840000|D|2008|209925|3638.54|7|1305|05/30/2009
2009|4187858|1770980000|D|2008|209926|2900.06|9.5|1305|05/30/2009
2009|4187859|1771030000|D|2008|209927|3552.72|7|1305|05/30/2009
2009|4187860|1771150000|D|2008|209928|4423.7|9|15349|05/30/2009
2009|4187861|1771200000|D|2008|209929|2091.26|7|1305|05/30/2009
2009|4187862|1771210000|D|2008|209930|529.08|7|1305|05/30/2009
2009|4187863|1771350000|D|2008|209931|326.81|8.25|1305|05/30/2009
2009|4187864|1771400000|D|2008|209932|4535.48|8.25|1305|05/30/2009
2009|4187865|1771580000|D|2008|209933|2391.87|8.25|1305|05/30/2009
2009|4187866|1771600000|D|2008|209934|2764.42|4|1305|05/30/2009
2009|4187867|1771700000|D|2008|209935|3173.87|8.25|1305|05/30/2009
2009|4187868|1771750000|D|2008|209936|2946.62|9.5|1305|05/30/2009
2009|4187869|1771840010|D|2008|209937|145.85|18|12|05/30/2009
2009|4187870|1772260000|D|2008|209938|818.92|7|1305|05/30/2009
2009|4187871|1772270000|D|2008|209939|81.03|18|12|05/30/2009
2009|4187872|1772290000|D|2008|209940|3132.41|7|1305|05/30/2009
2009|4187873|1772330000|D|2008|209941|10569.52|9|1305|05/30/2009
2009|4187874|1772425020|D|2008|209942|737.44|8.25|1305|05/30/2009
2009|4187875|1772425084|D|2008|209943|3748.94|7|1305|05/30/2009
2009|4187876|1772425124|D|2008|209944|2877.13|8.25|1305|05/30/2009
2009|4187877|1772425142|D|2008|209945|661.02|9|1305|05/30/2009
2009|4187878|1772425310|D|2008|209946|2753.52|8.5|1305|05/30/2009
2009|4187879|1772425360|D|2008|209947|2750.18|7|1305|05/30/2009
2009|4187880|1772590000|D|2008|209948|4221.94|7|1305|05/30/2009
2009|4187881|1772630000|D|2008|209949|2956.49|8.25|1305|05/30/2009
2009|4187882|1772640000|D|2008|209950|3160.63|8.25|1305|05/30/2009
2009|4187883|1773140100|D|2008|209951|3048.92|8.25|1305|05/30/2009
2009|4187884|1773340000|D|2008|209952|1832.28|9.5|1305|05/30/2009
2009|4187885|1773730000|D|2008|209953|2276.01|8.25|1305|05/30/2009
2009|4187886|1773780000|D|2008|209954|5435.62|15.25|15357|05/30/2009
2009|4187887|1773920000|D|2008|209955|5330.35|9.5|1305|05/30/2009
2009|4187888|1773930000|D|2008|209956|1836.11|9.5|1305|05/30/2009
2009|4187889|1774020000|D|2008|209957|3829.59|8.25|1305|05/30/2009
2009|4191949|1774050000|D|2008|214017|26.75|18|12|05/30/2009
2009|4191950|1774050100|D|2008|214018|41.93|18|12|05/30/2009
2009|4187890|1774080000|D|2008|209958|4784.35|9.5|1305|05/30/2009
2009|4187891|1774190100|D|2008|209959|1798.85|15.25|15357|05/30/2009
2009|4187892|1774200000|D|2008|209960|2480|9.5|1305|05/30/2009
2009|4187893|1774210000|D|2008|209961|2000.1|9.5|1305|05/30/2009
2009|4187894|1774550000|D|2008|209962|1371.33|15.25|15357|05/30/2009
2009|4187895|1774600000|D|2008|209963|1856.65|9|1305|05/30/2009
2009|4187896|1774630000|D|2008|209964|2457.31|7|1305|05/30/2009
2009|4187897|1774690000|D|2008|209965|678.06|9.5|1305|05/30/2009
2009|4187898|1774880000|D|2008|209966|3353.51|4|1305|05/30/2009
2009|4191951|1774980000|D|2008|214019|26.75|18|12|05/30/2009
2009|4187899|1775160000|D|2008|209967|347.01|7|1305|05/30/2009
2009|4187900|1775190000|D|2008|209968|1457.61|7|1305|05/30/2009
2009|4187901|1775210200|D|2008|209969|560.02|18|12|05/30/2009
2009|4187902|1775220000|D|2008|209970|2033.47|7|1305|05/30/2009
2009|4187903|1775410000|D|2008|209971|2383.8|7|1305|05/30/2009
2009|4187904|1775440000|D|2008|209972|1589.2|15.25|15357|05/30/2009
2009|4187905|1775520000|D|2008|209973|2752.2|15.25|15357|05/30/2009
2009|4187906|1775530100|D|2008|209974|1910.71|15.25|15357|05/30/2009
2009|4187907|1775620000|D|2008|209975|2889.81|8.5|1305|05/30/2009
2009|4187908|1775630000|D|2008|209976|736.83|18|12|05/30/2009
2009|4187909|1775680000|D|2008|209977|848.38|17.5|15218|05/30/2009
2009|4187910|1775690000|D|2008|209978|1686.89|15.25|15357|05/30/2009
2009|4187911|1775840000|D|2008|209979|3312.92|9.5|1305|05/30/2009
2009|4187912|1775920000|D|2008|209980|1892.49|9.5|1305|05/30/2009
2009|4187913|1775950100|D|2008|209981|723.84|9|15349|05/30/2009
2009|4187914|1775970000|D|2008|209982|2511.61|11|1305|05/30/2009
2009|4187915|1776160000|D|2008|209983|2468.06|8.5|1305|05/30/2009
2009|4187916|1776200000|D|2008|209984|1532.05|7|1305|05/30/2009
2009|4187917|1776250100|D|2008|209985|1755.64|7|1305|05/30/2009
2009|4187918|1776300000|D|2008|209986|4030.44|7|1305|05/30/2009
2009|4187919|1776310000|D|2008|209987|653.33|7|1305|05/30/2009
2009|4187920|1776350000|D|2008|209988|1558.35|8.25|1305|05/30/2009
2009|4187921|1776380000|D|2008|209989|3979.67|8.25|1305|05/30/2009
2009|4187922|1776410000|D|2008|209990|2614.95|9.5|1305|05/30/2009
2009|4187923|1776610000|D|2008|209991|1895.29|8.25|1305|05/30/2009
2009|4187924|1776730000|D|2008|209992|2566.5|7|1305|05/30/2009
2009|4187925|1776800000|D|2008|209993|2093.7|9|1305|05/30/2009
2009|4187926|1776870000|D|2008|209994|3034.69|15.25|15357|05/30/2009
2009|4191952|1776890000|D|2008|214020|41.93|18|12|05/30/2009
2009|4187927|1776920000|D|2008|209995|2661.62|4|1305|05/30/2009
2009|4187928|1776960000|D|2008|209996|690.19|9|15349|05/30/2009
2009|4187929|1776980000|D|2008|209997|2146.56|9|1305|05/30/2009
2009|4187930|1776990000|D|2008|209998|1915.21|9.5|1305|05/30/2009
2009|4187931|1777000000|D|2008|209999|2623.93|4|1305|05/30/2009
2009|4187932|1777040000|D|2008|210000|1288.03|8.25|1305|05/30/2009
2009|4187933|1777150000|D|2008|210001|465.36|18|12|05/30/2009
2009|4187934|1777210000|D|2008|210002|2083.64|8.25|1305|05/30/2009
2009|4187935|1777230000|D|2008|210003|1039.1|8.25|1305|05/30/2009
2009|4187936|1777270000|D|2008|210004|859.18|18|12|05/30/2009
2009|4187937|1777370000|D|2008|210005|1977.88|11.75|3141|05/30/2009
2009|4187938|1777380000|D|2008|210006|952.47|17.5|15218|05/30/2009
2009|4187939|1777400000|D|2008|210007|439.76|18|12|05/30/2009
2009|4187940|1777480000|D|2008|210008|2218.42|11|1305|05/30/2009
2009|4187941|1777490000|D|2008|210009|2206.54|9.5|1305|05/30/2009
2009|4187942|1777720000|D|2008|210010|720.78|9.5|1305|05/30/2009
2009|4187943|1777790100|D|2008|210011|451.63|7|1305|05/30/2009
2009|4187944|1777800000|D|2008|210012|1898.13|9.5|1305|05/30/2009
2009|4187945|1777850000|D|2008|210013|2136.52|7|1305|05/30/2009
2009|4187946|1777860000|D|2008|210014|498.82|18|12|05/30/2009
2009|4187947|1777890000|D|2008|210015|3235.02|9|1305|05/30/2009
2009|4187948|1777910000|D|2008|210016|2345.13|11|1305|05/30/2009
2009|4187949|1777920000|D|2008|210017|1205.55|14.5|15349|05/30/2009
2009|4187950|1778020000|D|2008|210018|2805.75|8.25|1305|05/30/2009
2009|4187951|1778110000|D|2008|210019|1952.39|9|1305|05/30/2009
2009|4187952|1778110500|D|2008|210020|2121.3|8.25|1305|05/30/2009
2009|4187953|1778190000|D|2008|210021|691.83|18|12|05/30/2009
2009|4187954|1778300000|D|2008|210022|697.17|18|12|05/30/2009
2009|4187955|1778330000|D|2008|210023|1093.83|17.5|15218|05/30/2009
2009|4187956|1778390000|D|2008|210024|679.25|7|1305|05/30/2009
2009|4187957|1778450000|D|2008|210025|2694.29|7|1305|05/30/2009
2009|4187958|1778480000|D|2008|210026|4297.3|9|15349|05/30/2009
2009|4187959|1778510500|D|2008|210027|710.62|18|12|05/30/2009
2009|4187960|1779060000|D|2008|210028|1893.41|9|1305|05/30/2009
2009|4187961|1779100000|D|2008|210029|2019.48|8.5|1305|05/30/2009
2009|4187962|1779120000|D|2008|210030|1513.58|8.25|1305|05/30/2009
2009|4187963|1779140000|D|2008|210031|2965.7|8.5|1305|05/30/2009
2009|4187964|1779170000|D|2008|210032|2563.96|9.5|1305|05/30/2009
2009|4187965|1779280000|D|2008|210033|627.82|9.5|1305|05/30/2009
2009|4187966|1779530000|D|2008|210034|618.03|8.25|1305|05/30/2009
2009|4187967|1779990000|D|2008|210035|312.95|9.5|1305|05/30/2009
2009|4187968|1780080000|D|2008|210036|2912.08|7|1305|05/30/2009
2009|4187969|1780180000|D|2008|210037|635.34|18|12|05/30/2009
2009|4187970|1780190000|D|2008|210038|1990.06|8.25|1305|05/30/2009
2009|4187971|1780230000|D|2008|210039|1885.11|9|1305|05/30/2009
2009|4187972|1780250000|D|2008|210040|1874.6|4|1305|05/30/2009
2009|4187973|1780300000|D|2008|210041|3790.69|11|1305|05/30/2009
2009|4187974|1780410000|D|2008|210042|2474.32|4|1305|05/30/2009
2009|4187975|1780420000|D|2008|210043|1013.26|8.25|1305|05/30/2009
2009|4187976|1780460000|D|2008|210044|548.42|9|15349|05/30/2009
2009|4187977|1780810000|D|2008|210045|75.42|16.75|3176|05/30/2009
2009|4187978|1780900000|D|2008|210046|2708.53|9|1305|05/30/2009
2009|4187979|1781080100|D|2008|210047|2297.38|8.25|1305|05/30/2009
2009|4187980|1781170000|D|2008|210048|952.47|17.5|15218|05/30/2009
2009|4187981|1781370100|D|2008|210049|2786.5|8.25|1305|05/30/2009
2009|4187982|1781470000|D|2008|210050|509.02|9|1305|05/30/2009
2009|4187983|1781570000|D|2008|210051|2873.95|7|1305|05/30/2009
2009|4187984|1781570200|D|2008|210052|1508.26|18|12|05/30/2009
2009|4187985|1781610000|D|2008|210053|2227.52|7|1305|05/30/2009
2009|4187986|1781750000|D|2008|210054|1015.75|17.75|1464|05/30/2009
2009|4187987|1781780000|D|2008|210055|1867.99|7|1305|05/30/2009
2009|4187988|1781930000|D|2008|210056|2445.43|9.5|1305|05/30/2009
2009|4187989|1781930100|D|2008|210057|952.47|17.5|15218|05/30/2009
2009|4187990|1782150000|D|2008|210058|2398.84|9.5|1305|05/30/2009
2009|4187991|1782210000|D|2008|210059|11589.8|9.5|1305|05/30/2009
2009|4187992|1782220000|D|2008|210060|1486.42|9.5|1305|05/30/2009
2009|4187993|1782240000|D|2008|210061|2442.23|7|1305|05/30/2009
2009|4187994|1782250000|D|2008|210062|898.39|9|15349|05/30/2009
2009|4187995|1782440000|D|2008|210063|2262.62|7|1305|05/30/2009
2009|4187996|1782490000|D|2008|210064|105.57|12|15283|05/30/2009
2009|4187997|1782500000|D|2008|210065|2379.15|9.5|1305|05/30/2009
2009|4187998|1782540000|D|2008|210066|1281.14|14.5|15349|05/30/2009
2009|4187999|1782570000|D|2008|210067|3342.81|7|1305|05/30/2009
2009|4188000|1782900000|D|2008|210068|2279.2|7|1305|05/30/2009
2009|4188001|1782950000|D|2008|210069|2425.45|7|1305|05/30/2009
2009|4188002|1783450000|D|2008|210070|661.02|7|1305|05/30/2009
2009|4188003|1783490000|D|2008|210071|6361.74|9|15349|05/30/2009
2009|4188004|1783560000|D|2008|210072|2224.7|7|1305|05/30/2009
2009|4188005|1783580000|D|2008|210073|2471.76|9.5|1305|05/30/2009
2009|4188006|1783670000|D|2008|210074|3082.29|7|1305|05/30/2009
2009|4188007|1783730000|D|2008|210075|3668.47|7|1305|05/30/2009
2009|4188008|1783820000|D|2008|210076|425.05|9.5|1305|05/30/2009
2009|4188009|1784020000|D|2008|210077|321.32|7|1305|05/30/2009
2009|4188010|1784080000|D|2008|210078|1088.07|9.5|1305|05/30/2009
2009|4188011|1784100000|D|2008|210079|888.78|9|1305|05/30/2009
2009|4188012|1784210000|D|2008|210080|2200.21|9|1305|05/30/2009
2009|4188013|1784230100|D|2008|210081|952.47|17.5|15218|05/30/2009
2009|4188014|1784230200|D|2008|210082|698.98|18|12|05/30/2009
2009|4188015|1784250000|D|2008|210083|1134.34|17.5|15218|05/30/2009
2009|4188016|1784280100|D|2008|210084|2701.07|9.5|1305|05/30/2009
2009|4188017|1784300000|D|2008|210085|2652.17|7|1305|05/30/2009
2009|4188018|1784400000|D|2008|210086|489.57|9.5|1305|05/30/2009
2009|4188019|1784620100|D|2008|210087|2207.36|7|1305|05/30/2009
2009|4188020|1784760000|D|2008|210088|3597.15|8.5|1305|05/30/2009
2009|4188021|1784790000|D|2008|210089|1083.11|9.5|1305|05/30/2009
2009|4188022|1784830000|D|2008|210090|1092.98|17.5|15218|05/30/2009
2009|4188023|1784890000|D|2008|210091|746.47|9.5|1305|05/30/2009
2009|4188024|1785020000|D|2008|210092|271.8|18|12|05/30/2009
2009|4188025|1785280000|D|2008|210093|1867.22|9.5|1305|05/30/2009
2009|4188026|1785420000|D|2008|210094|477.75|18|12|05/30/2009
2009|4188027|1785510100|D|2008|210095|1983.01|11|1305|05/30/2009
2009|4188028|1785520000|D|2008|210096|2648.69|11|1305|05/30/2009
2009|4188029|1785600000|D|2008|210097|6119.04|9|15349|05/30/2009
2009|4188030|1785620000|D|2008|210098|2760.86|9.5|1305|05/30/2009
2009|4188031|1785640000|D|2008|210099|631.64|7|1305|05/30/2009
2009|4188032|1785690000|D|2008|210100|2168.84|8.5|1305|05/30/2009
2009|4188033|1785790000|D|2008|210101|677.6|9.5|1305|05/30/2009
2009|4188034|1785880000|D|2008|210102|2771.73|9.5|1305|05/30/2009
2009|4188035|1785900000|D|2008|210103|2948.11|8.25|1305|05/30/2009
2009|4191953|1786100000|D|2008|214021|26.75|18|12|05/30/2009
2009|4188036|1786230000|D|2008|210104|571.14|9.5|1305|05/30/2009
2009|4188037|1786400000|D|2008|210105|939.42|7|1305|05/30/2009
2009|4188038|1786500000|D|2008|210106|614.34|14.5|15349|05/30/2009
2009|4188039|1786510000|D|2008|210107|523.07|18|12|05/30/2009
2009|4188040|1786750100|D|2008|210108|2823.92|7|1305|05/30/2009
2009|4188041|1786770000|D|2008|210109|2430.2|7|1305|05/30/2009
2009|4188042|1786910000|D|2008|210110|1816.2|14.75|15402|05/30/2009
2009|4188043|1786930000|D|2008|210111|1865.25|8.25|1305|05/30/2009
2009|4188044|1786960000|D|2008|210112|250.31|16.75|15370|05/30/2009
2009|4188045|1786970000|D|2008|210113|2091.9|9.5|1305|05/30/2009
2009|4188046|1786980000|D|2008|210114|635.34|18|12|05/30/2009
2009|4188047|1786990050|D|2008|210115|325.82|18|12|05/30/2009
2009|4188048|1787010000|D|2008|210116|1471.32|8.5|1305|05/30/2009
2009|4188049|1787030000|D|2008|210117|1188.94|15.25|15357|05/30/2009
2009|4188050|1787130000|D|2008|210118|1814.04|8.25|1305|05/30/2009
2009|4188051|1787290000|D|2008|210119|705.6|18|12|05/30/2009
2009|4188052|1787350000|D|2008|210120|477.75|18|12|05/30/2009
2009|4188053|1787450000|D|2008|210121|522.88|18|12|05/30/2009
2009|4191954|1787490000|D|2008|214022|41.93|18|12|05/30/2009
2009|4188054|1787600000|D|2008|210122|2528.2|9.5|1305|05/30/2009
2009|4188055|1787690000|D|2008|210123|350.98|18|12|05/30/2009
2009|4188056|1787700000|D|2008|210124|350.98|18|12|05/30/2009
2009|4188057|1787720000|D|2008|210125|192.3|18|12|05/30/2009
2009|4188058|1787950000|D|2008|210126|2342.14|15.25|15357|05/30/2009
2009|4188059|1788160000|D|2008|210127|2323.59|8.5|1305|05/30/2009
2009|4188060|1788170000|D|2008|210128|3035.22|10.75|15436|05/30/2009
2009|4188061|1788390000|D|2008|210129|2264.94|9.5|1305|05/30/2009
2009|4188062|1788430000|D|2008|210130|9765.12|9.5|1305|05/30/2009
2009|4188063|1788470000|D|2008|210131|2756.17|7|1305|05/30/2009
2009|4188064|1788500000|D|2008|210132|5019.03|9|1305|05/30/2009
2009|4188065|1788530000|D|2008|210133|1880.09|18|12|05/30/2009
2009|4188066|1788810000|D|2008|210134|252.23|18|12|05/30/2009
2009|4188067|1788910000|D|2008|210135|3644.95|8.25|1305|05/30/2009
2009|4188068|1789010000|D|2008|210136|657.21|9.5|1305|05/30/2009
2009|4188069|1789020000|D|2008|210137|681.39|14.5|15349|05/30/2009
2009|4188070|1789080000|D|2008|210138|2813.59|7|1305|05/30/2009
2009|4188071|1789110000|D|2008|210139|465.01|18|12|05/30/2009
2009|4188072|1789200000|D|2008|210140|931.36|17.5|15218|05/30/2009
2009|4188073|1789210000|D|2008|210141|639.51|8.25|1305|05/30/2009
2009|4188074|1789230000|D|2008|210142|952.47|17.5|15218|05/30/2009
2009|4188075|1789280000|D|2008|210143|467.18|18|12|05/30/2009
2009|4188076|1789280100|D|2008|210144|467.18|18|12|05/30/2009
2009|4188077|1789370100|D|2008|210145|931.36|17.5|15218|05/30/2009
2009|4188078|1789390000|D|2008|210146|2323.62|7|1305|05/30/2009
2009|4188079|1789480000|D|2008|210147|1840.75|9.5|1305|05/30/2009
2009|4188080|1789560000|D|2008|210148|560.02|18|12|05/30/2009
2009|4188081|1789780000|D|2008|210149|477.75|17.75|1464|05/30/2009
2009|4188082|1789790000|D|2008|210150|621.38|14.5|15349|05/30/2009
2009|4188083|1789901000|D|2008|210151|2599.58|11|1305|05/30/2009
2009|4188084|1790060000|D|2008|210152|1452.74|14.5|15349|05/30/2009
2009|4188085|1790170100|D|2008|210153|1468.73|14.5|15349|05/30/2009
2009|4188086|1790270000|D|2008|210154|706.31|18|12|05/30/2009
2009|4188087|1790320000|D|2008|210155|237.16|18|12|05/30/2009
2009|4188088|1790340000|D|2008|210156|2905.08|9.5|1305|05/30/2009
2009|4188089|1790510000|D|2008|210157|1819.49|18|12|05/30/2009
2009|4188090|1790530000|D|2008|210158|347.34|18|12|05/30/2009
2009|4188091|1790630000|D|2008|210159|1245.97|15.25|15357|05/30/2009
2009|4188092|1790750000|D|2008|210160|952.47|17.5|15218|05/30/2009
2009|4188093|1790820100|D|2008|210161|3319.37|9|1305|05/30/2009
2009|4188094|1790820200|D|2008|210162|3319.18|9|15349|05/30/2009
2009|4188095|1790830000|D|2008|210163|604.73|18|12|05/30/2009
2009|4188096|1790850000|D|2008|210164|604.73|18|12|05/30/2009
2009|4188097|1790870000|D|2008|210165|101.4|9|15248|05/30/2009
2009|4188098|1790880000|D|2008|210166|612.51|18|12|05/30/2009
2009|4188099|1790900000|D|2008|210167|1404.53|14.5|15349|05/30/2009
2009|4188100|1790920000|D|2008|210168|6903.92|9|1305|05/30/2009
2009|4188101|1791130000|D|2008|210169|876.51|17.75|1464|05/30/2009
2009|4188102|1791230000|D|2008|210170|477.75|18|12|05/30/2009
2009|4188103|1791250000|D|2008|210171|2847.05|8.25|1305|05/30/2009
2009|4188104|1791260000|D|2008|210172|694.5|18|12|05/30/2009
2009|4188105|1791430000|D|2008|210173|628.18|9.5|1305|05/30/2009
2009|4188106|1791740000|D|2008|210174|3826.93|9|15349|05/30/2009
2009|4188107|1791880000|D|2008|210175|1472.76|8.25|1305|05/30/2009
2009|4188108|1791890000|D|2008|210176|792.63|18|12|05/30/2009
2009|4188109|1791900000|D|2008|210177|1564.46|14.75|15402|05/30/2009
2009|4188110|1791940000|D|2008|210178|1022.21|18|12|05/30/2009
2009|4188111|1792040000|D|2008|210179|2000.33|9.5|1305|05/30/2009
2009|4188112|1792100000|D|2008|210180|1032.07|9.5|1305|05/30/2009
2009|4188113|1792450000|D|2008|210181|1905.03|9|1305|05/30/2009
2009|4188114|1792470000|D|2008|210182|670.5|14.5|15349|05/30/2009
2009|4188115|1792620000|D|2008|210183|833.78|14.5|15349|05/30/2009
2009|4188116|1792630000|D|2008|210184|468.31|18|12|05/30/2009
2009|4188117|1792640000|D|2008|210185|635.34|18|12|05/30/2009
2009|4188118|1792650000|D|2008|210186|8294.04|11|1305|05/30/2009
2009|4188119|1792740000|D|2008|210187|2708.05|8.75|1305|05/30/2009
2009|4188120|1792770000|D|2008|210188|4732.19|11|1305|05/30/2009
2009|4188121|1792850000|D|2008|210189|2761.02|8.25|1305|05/30/2009
2009|4188122|1792860000|D|2008|210190|661.86|8.25|1305|05/30/2009
2009|4188123|1792960000|D|2008|210191|2861.76|4|1305|05/30/2009
2009|4188124|1793020000|D|2008|210192|3443.04|7|1305|05/30/2009
2009|4188125|1793170000|D|2008|210193|1604.31|14.5|15349|05/30/2009
2009|4188126|1793200000|D|2008|210194|1702.62|14.5|15349|05/30/2009
2009|4188127|1793280000|D|2008|210195|2045.27|8.75|1305|05/30/2009
2009|4188128|1793290000|D|2008|210196|477.75|18|12|05/30/2009
2009|4188129|1793480000|D|2008|210197|1824.39|7|1305|05/30/2009
2009|4188130|1793520000|D|2008|210198|1328.9|14.5|15349|05/30/2009
2009|4188131|1793580000|D|2008|210199|952.47|17.5|15218|05/30/2009
2009|4188132|1793730000|D|2008|210200|59.98|18|12|05/30/2009
2009|4188133|1793780000|D|2008|210201|477.75|18|12|05/30/2009
2009|4188134|1793790000|D|2008|210202|477.75|18|12|05/30/2009
2009|4188135|1793830000|D|2008|210203|477.75|18|12|05/30/2009
2009|4188136|1793850000|D|2008|210204|750.7|8.25|1305|05/30/2009
2009|4188137|1793860000|D|2008|210205|4149.72|11|1305|05/30/2009
2009|4188138|1793880000|D|2008|210206|4594.58|11|1305|05/30/2009
2009|4188139|1793890000|D|2008|210207|1909.03|14.5|15349|05/30/2009
2009|4188140|1793910000|D|2008|210208|635.34|18|12|05/30/2009
2009|4188141|1793920000|D|2008|210209|553.68|18|12|05/30/2009
2009|4188142|1793930000|D|2008|210210|536.22|18|12|05/30/2009
2009|4188143|1794090000|D|2008|210211|3067.17|7|1305|05/30/2009
2009|4188144|1794190000|D|2008|210212|3007.19|9|1305|05/30/2009
2009|4188145|1794250000|D|2008|210213|2562.57|7|1305|05/30/2009
2009|4188146|1794260000|D|2008|210214|2164.45|8.25|1305|05/30/2009
2009|4188147|1794340100|D|2008|210215|591.69|18|12|05/30/2009
2009|4188148|1794360000|D|2008|210216|586.95|18|12|05/30/2009
2009|4188149|1794360500|D|2008|210217|687.86|18|12|05/30/2009
2009|4188150|1794380000|D|2008|210218|1796.14|14.5|15349|05/30/2009
2009|4188151|1794390000|D|2008|210219|3004.79|9|15349|05/30/2009
2009|4188152|1794440000|D|2008|210220|667.66|7|1305|05/30/2009
2009|4188153|1794490000|D|2008|210221|1843.17|14.75|15402|05/30/2009
2009|4188154|1794510000|D|2008|210222|405.33|15.25|15357|05/30/2009
2009|4188155|1794580000|D|2008|210223|9641.7|9|15349|05/30/2009
2009|4188156|1794730000|D|2008|210224|597.97|18|12|05/30/2009
2009|4188157|1794820000|D|2008|210225|4358.52|11|1305|05/30/2009
2009|4188158|1794840000|D|2008|210226|258.47|18|12|05/30/2009
2009|4188159|1794880000|D|2008|210227|2807.55|7|1305|05/30/2009
2009|4188160|1794900000|D|2008|210228|2036.56|8.25|1305|05/30/2009
2009|4188161|1794910000|D|2008|210229|116.7|18|12|05/30/2009
2009|4188162|1794920000|D|2008|210230|2091.01|9.5|1305|05/30/2009
2009|4188163|1794930000|D|2008|210231|1669.11|14.5|15349|05/30/2009
2009|4188164|1795030000|D|2008|210232|1846.5|9|1305|05/30/2009
2009|4188165|1795200000|D|2008|210233|2986.72|9.5|1305|05/30/2009
2009|4188166|1795210000|D|2008|210234|1655.97|15.25|15357|05/30/2009
2009|4188167|1795220000|D|2008|210235|2963.29|7|1305|05/30/2009
2009|4188168|1795260000|D|2008|210236|894.94|9|1305|05/30/2009
2009|4188169|1795290500|D|2008|210237|2944.38|7|1305|05/30/2009
2009|4188170|1795420000|D|2008|210238|1519.69|14.5|15349|05/30/2009
2009|4188171|1795550000|D|2008|210239|2723.7|8.5|1305|05/30/2009
2009|4188172|1795710000|D|2008|210240|3899.04|11|1305|05/30/2009
2009|4188173|1795800000|D|2008|210241|3186.48|7|1305|05/30/2009
2009|4188174|1796140000|D|2008|210242|3798.91|7|1305|05/30/2009
2009|4188175|1796190000|D|2008|210243|83.6|18|12|05/30/2009
2009|4188176|1796310000|D|2008|210244|2760.51|8.25|1305|05/30/2009
2009|4188177|1796320000|D|2008|210245|792.94|9.5|1305|05/30/2009
2009|4188178|1796370000|D|2008|210246|780|9.5|1305|05/30/2009
2009|4188179|1796460000|D|2008|210247|2439.13|7|1305|05/30/2009
2009|4188180|1796690000|D|2008|210248|2455|7|1305|05/30/2009
2009|4188181|1796700000|D|2008|210249|1990.21|9|1305|05/30/2009
2009|4188182|1796730000|D|2008|210250|435.51|9.5|1305|05/30/2009
2009|4188183|1796870000|D|2008|210251|342.27|9.5|1305|05/30/2009
2009|4188184|1796880004|D|2008|210252|1452.02|8.25|1305|05/30/2009
2009|4188185|1796990000|D|2008|210253|4412.61|9|15349|05/30/2009
2009|4188186|1797010000|D|2008|210254|1200.6|7|1305|05/30/2009
2009|4188187|1797010100|D|2008|210255|2078.66|8.25|1305|05/30/2009
2009|4188188|1797030000|D|2008|210256|4347.25|8.25|1305|05/30/2009
2009|4191955|1797050000|D|2008|214023|74.74|18|12|05/30/2009
2009|4188189|1797080100|D|2008|210257|2958|7|1305|05/30/2009
2009|4188190|1797550000|D|2008|210258|962.76|7|1305|05/30/2009
2009|4188191|1797570000|D|2008|210259|663.18|8.25|1305|05/30/2009
2009|4188192|1797640100|D|2008|210260|2385.48|9|15349|05/30/2009
2009|4188193|1797790000|D|2008|210261|634.54|8.25|1305|05/30/2009
2009|4188194|1797830000|D|2008|210262|3481.63|8.25|1305|05/30/2009
2009|4188195|1797840000|D|2008|210263|1952.55|15.25|15357|05/30/2009
2009|4188196|1797970000|D|2008|210264|1533.29|7|1305|05/30/2009
2009|4188197|1798070000|D|2008|210265|1594.11|7|1305|05/30/2009
2009|4188198|1798470000|D|2008|210266|15043.48|8.5|15431|05/30/2009
2009|4188199|1798800000|D|2008|210267|428.32|7|1305|05/30/2009
2009|4188200|1798870000|D|2008|210268|681.74|9.5|1305|05/30/2009
2009|4188201|1798940000|D|2008|210269|2023.14|7|1305|05/30/2009
2009|4188202|1799030000|D|2008|210270|2612.8|7|1305|05/30/2009
2009|4188203|1799330000|D|2008|210271|1427.2|15.25|15357|05/30/2009
2009|4188204|1799750050|D|2008|210272|3710.12|7|1305|05/30/2009
2009|4188205|1800300000|D|2008|210273|2312.39|9|15349|05/30/2009
2009|4188206|1800380000|D|2008|210274|2578.53|7|1305|05/30/2009
2009|4188207|1800450000|D|2008|210275|7681.79|11|1305|05/30/2009
2009|4188208|1800490000|D|2008|210276|1862.69|8.5|1305|05/30/2009
2009|4188209|1800550000|D|2008|210277|343.37|8.25|1305|05/30/2009
2009|4188210|1800630200|D|2008|210278|760.3|7|1305|05/30/2009
2009|4188211|1800690000|D|2008|210279|3936.97|7|1305|05/30/2009
2009|4188212|1800730000|D|2008|210280|1454.8|8.25|1305|05/30/2009
2009|4188213|1800840000|D|2008|210281|5087.19|9.5|1305|05/30/2009
2009|4188214|1801210000|D|2008|210282|3595.4|9|15349|05/30/2009
2009|4188215|1801210100|D|2008|210283|1433.6|15.25|15357|05/30/2009
2009|4188216|1801300000|D|2008|210284|486|7|1305|05/30/2009
2009|4188217|1801560000|D|2008|210285|630.13|7|1305|05/30/2009
2009|4188218|1801970000|D|2008|210286|1167.92|9.5|1305|05/30/2009
2009|4188219|1802010000|D|2008|210287|1178.86|9.5|1305|05/30/2009
2009|4188220|1802290000|D|2008|210288|1793.27|7|1305|05/30/2009
2009|4188221|1802360000|D|2008|210289|1724.98|9.5|1305|05/30/2009
2009|4188222|1802380000|D|2008|210290|3339.99|7|1305|05/30/2009
2009|4188223|1802540000|D|2008|210291|2627.72|7|1305|05/30/2009
2009|4188224|1802620000|D|2008|210292|645.65|7|1305|05/30/2009
2009|4188225|1802950000|D|2008|210293|3850.34|8.25|1305|05/30/2009
2009|4188226|1803080000|D|2008|210294|3201.53|7|1305|05/30/2009
2009|4188227|1803390000|D|2008|210295|1467.08|7|1305|05/30/2009
2009|4188228|1803680000|D|2008|210296|7586.59|11|1305|05/30/2009
2009|4188229|1803730000|D|2008|210297|1431.51|7|1305|05/30/2009
2009|4188230|1804130000|D|2008|210298|789.96|8.25|1305|05/30/2009
2009|4188231|1804450000|D|2008|210299|2348.41|7|1305|05/30/2009
2009|4188232|1804570000|D|2008|210300|1921.75|8.25|1305|05/30/2009
2009|4188233|1804600000|D|2008|210301|2741.58|8.25|1305|05/30/2009
2009|4188234|1804610000|D|2008|210302|1924.19|7|1305|05/30/2009
2009|4188235|1804620000|D|2008|210303|2296.79|9.5|1305|05/30/2009
2009|4188236|1804670000|D|2008|210304|5152.52|7|1305|05/30/2009
2009|4188237|1805360000|D|2008|210305|1273.73|8.5|1305|05/30/2009
2009|4188238|1805390000|D|2008|210306|450.35|9.5|1305|05/30/2009
2009|4188239|1805760000|D|2008|210307|2475.25|7|1305|05/30/2009
2009|4188240|1805780050|D|2008|210308|350.94|18|12|05/30/2009
2009|4188241|1806340050|D|2008|210309|682.39|18|12|05/30/2009
2009|4188242|1806410000|D|2008|210310|3413.97|7|1305|05/30/2009
2009|4188243|1806420000|D|2008|210311|2566.97|7|1305|05/30/2009
2009|4188244|1806480000|D|2008|210312|1860.44|9.5|1305|05/30/2009
2009|4188245|1806500000|D|2008|210313|2596.05|4|1305|05/30/2009
2009|4188246|1806680000|D|2008|210314|1092.91|7|1305|05/30/2009
2009|4188247|1806690000|D|2008|210315|2882.05|7|1305|05/30/2009
2009|4188248|1806750000|D|2008|210316|3266.39|7|1305|05/30/2009
2009|4188249|1807090000|D|2008|210317|654.79|7|1305|05/30/2009
2009|4188250|1807150000|D|2008|210318|3534.95|8.25|1305|05/30/2009
2009|4188251|1807180000|D|2008|210319|774.98|8.25|1305|05/30/2009
2009|4188252|1807210150|D|2008|210320|69.94|18|12|05/30/2009
2009|4188253|1807270100|D|2008|210321|762.58|18|3141|05/30/2009
2009|4188254|1807330100|D|2008|210322|1789.89|7|1305|05/30/2009
2009|4188255|1807380000|D|2008|210323|1968.59|9.5|1305|05/30/2009
2009|4188256|1807390000|D|2008|210324|1777.78|7|1305|05/30/2009
2009|4188257|1807420000|D|2008|210325|3572.09|8.25|1305|05/30/2009
2009|4188258|1807430000|D|2008|210326|742.49|7|1305|05/30/2009
2009|4188259|1807510000|D|2008|210327|2789.62|8.25|1305|05/30/2009
2009|4188260|1807640000|D|2008|210328|1173.81|9|15349|05/30/2009
2009|4188261|1807890050|D|2008|210329|966.15|17.5|15218|05/30/2009
2009|4188262|1807950000|D|2008|210330|258.2|18|12|05/30/2009
2009|4188263|1808060000|D|2008|210331|2452.17|8.25|1305|05/30/2009
2009|4188264|1808070000|D|2008|210332|2961.58|7|1305|05/30/2009
2009|4188265|1808080000|D|2008|210333|2549.02|9.5|1305|05/30/2009
2009|4188266|1808330000|D|2008|210334|2771.36|9.5|1305|05/30/2009
2009|4188267|1808460000|D|2008|210335|2343.41|8.25|1305|05/30/2009
2009|4188268|1808760000|D|2008|210336|1469.74|7|1305|05/30/2009
2009|4188269|1809030050|D|2008|210337|1599.92|7|1305|05/30/2009
2009|4188270|1809120000|D|2008|210338|4209.32|8.25|1305|05/30/2009
2009|4188271|1809360000|D|2008|210339|234.37|17|1104|05/30/2009
2009|4188272|1809590000|D|2008|210340|1842.54|15.25|15357|05/30/2009
2009|4188273|1809810000|D|2008|210341|1124.68|17.5|15218|05/30/2009
2009|4188274|1809920000|D|2008|210342|200.52|18|12|05/30/2009
2009|4188275|1810340000|D|2008|210343|824.93|8.25|1305|05/30/2009
2009|4188276|1810410000|D|2008|210344|570.96|9.5|1305|05/30/2009
2009|4188277|1810430000|D|2008|210345|3455.27|8.25|1305|05/30/2009
2009|4188278|1810520000|D|2008|210346|2824.91|9.5|1305|05/30/2009
2009|4188279|1810610000|D|2008|210347|2808.79|7|1305|05/30/2009
2009|4188280|1810780000|D|2008|210348|339|7|1305|05/30/2009
2009|4188281|1810790000|D|2008|210349|2204.37|8.25|1305|05/30/2009
2009|4188282|1810810000|D|2008|210350|10999.47|15.25|15357|05/30/2009
2009|4188283|1810820000|D|2008|210351|30954.35|13.5|15301|05/30/2009
2009|4188284|1810850000|D|2008|210352|2899.85|9.5|1305|05/30/2009
2009|4188285|1810890000|D|2008|210353|372.08|9.5|1305|05/30/2009
2009|4188286|1810970000|D|2008|210354|3091.84|9.5|1305|05/30/2009
2009|4188287|1811110000|D|2008|210355|3874.11|11|1305|05/30/2009
2009|4188288|1811150000|D|2008|210356|4322.79|11|1305|05/30/2009
2009|4188289|1811200000|D|2008|210357|4276.75|15.25|15357|05/30/2009
2009|4188290|1811210000|D|2008|210358|3892.68|11.75|3141|05/30/2009
2009|4188291|1811220000|D|2008|210359|3023.5|15.25|15357|05/30/2009
2009|4188292|1811230000|D|2008|210360|817.71|18|12|05/30/2009
2009|4188293|1811240000|D|2008|210361|838.54|17.5|15218|05/30/2009
2009|4188294|1811250000|D|2008|210362|1728.42|15.25|15357|05/30/2009
2009|4188295|1811260000|D|2008|210363|2420.01|15.25|15357|05/30/2009
2009|4188296|1811340000|D|2008|210364|3132.91|15.25|15357|05/30/2009
2009|4188297|1811400000|D|2008|210365|3096.79|15.25|15357|05/30/2009
2009|4188298|1811420000|D|2008|210366|3321.54|15.25|15357|05/30/2009
2009|4188299|1811430000|D|2008|210367|3347.13|15.25|15357|05/30/2009
2009|4188300|1811440000|D|2008|210368|521.68|18|12|05/30/2009
2009|4188301|1811450000|D|2008|210369|2578.1|15.25|15357|05/30/2009
2009|4188302|1811710000|D|2008|210370|7612.3|15.25|15357|05/30/2009
2009|4188303|1811730000|D|2008|210371|706.31|18|12|05/30/2009
2009|4188304|1811740000|D|2008|210372|706.31|18|12|05/30/2009
2009|4188305|1811750000|D|2008|210373|1690.94|15.25|15357|05/30/2009
2009|4188306|1811760000|D|2008|210374|1091.21|18|12|05/30/2009
2009|4188307|1811770000|D|2008|210375|837.6|18|12|05/30/2009
2009|4188308|1811780000|D|2008|210376|833.58|18|12|05/30/2009
2009|4188309|1811900100|D|2008|210377|2106.77|15.25|15357|05/30/2009
2009|4188310|1811910000|D|2008|210378|1481.65|11|1305|05/30/2009
2009|4188311|1812060000|D|2008|210379|142.06|18|12|05/30/2009
2009|4188312|1812110000|D|2008|210380|651.39|9.5|1305|05/30/2009
2009|4188313|1812120000|D|2008|210381|2333.64|7|1305|05/30/2009
2009|4188314|1812170000|D|2008|210382|2583.06|8.25|1305|05/30/2009
2009|4188315|1812200000|D|2008|210383|2407.59|8.25|1305|05/30/2009
2009|4188316|1812270000|D|2008|210384|3364.6|8.5|1305|05/30/2009
2009|4188317|1812280000|D|2008|210385|2987.73|8.5|1305|05/30/2009
2009|4188318|1812540000|D|2008|210386|3836|9|15349|05/30/2009
2009|4188319|1812750000|D|2008|210387|4080.07|4|1305|05/30/2009
2009|4188320|1812790000|D|2008|210388|4503.79|9|1305|05/30/2009
2009|4188321|1812950000|D|2008|210389|2435.63|11.25|15439|05/30/2009
2009|4188322|1812990200|D|2008|210390|1446.59|15.25|15357|05/30/2009
2009|4188323|1813010000|D|2008|210391|4409.23|9|1305|05/30/2009
2009|4188324|1813170000|D|2008|210392|2952.86|8.25|1305|05/30/2009
2009|4188325|1813190000|D|2008|210393|1278.9|8.25|1305|05/30/2009
2009|4188326|1813250000|D|2008|210394|790.29|7|1305|05/30/2009
2009|4188327|1813390000|D|2008|210395|3072.94|7|1305|05/30/2009
2009|4188328|1813790000|D|2008|210396|2882.22|9.5|1305|05/30/2009
2009|4188329|1813810000|D|2008|210397|621.42|7|1305|05/30/2009
2009|4188330|1813870000|D|2008|210398|707.37|8.25|1305|05/30/2009
2009|4188331|1814365000|D|2008|210399|1690.94|15.25|15357|05/30/2009
2009|4188332|1814460000|D|2008|210400|2787.02|8.25|1305|05/30/2009
2009|4188333|1814610000|D|2008|210401|1419.66|7|1305|05/30/2009
2009|4188334|1814630000|D|2008|210402|3034.11|7|1305|05/30/2009
2009|4188335|1814810000|D|2008|210403|593.17|7|1305|05/30/2009
2009|4188336|1815000000|D|2008|210404|1056.43|8.25|1305|05/30/2009
2009|4188337|1815390000|D|2008|210405|3877.97|8.5|1305|05/30/2009
2009|4188338|1815580000|D|2008|210406|2243.04|15.25|15357|05/30/2009
2009|4188339|1815650000|D|2008|210407|4834.86|11.25|15439|05/30/2009
2009|4188340|1815650050|D|2008|210408|4790.51|11.25|15439|05/30/2009
2009|4188341|1815660000|D|2008|210409|4549.65|9|15349|05/30/2009
2009|4188342|1815700502|D|2008|210410|5819.77|15.25|15357|05/30/2009
2009|4188343|1815705050|D|2008|210411|4795.71|8.25|1305|05/30/2009
2009|4188344|1815705066|D|2008|210412|4743.52|8.25|1305|05/30/2009
2009|4188345|1816140000|D|2008|210413|3641.87|7|1305|05/30/2009
2009|4188346|1816310000|D|2008|210414|3235.13|7|1305|05/30/2009
2009|4188347|1816320000|D|2008|210415|3282.76|7|1305|05/30/2009
2009|4188348|1816520000|D|2008|210416|1406.91|7|1305|05/30/2009
2009|4188349|1816810000|D|2008|210417|4068.09|7|1305|05/30/2009
2009|4188350|1816840000|D|2008|210418|3600.77|7|1305|05/30/2009
2009|4188351|1816940100|D|2008|210419|4024.84|7|1305|05/30/2009
2009|4188352|1817150050|D|2008|210420|1662.43|11.75|3141|05/30/2009
2009|4188353|1817680000|D|2008|210421|3381.77|8.25|1305|05/30/2009
2009|4188354|1817740000|D|2008|210422|779.17|8.25|1305|05/30/2009
2009|4188355|1817950000|D|2008|210423|1401.55|7|1305|05/30/2009
2009|4188356|1818250000|D|2008|210424|2954.06|8.5|1305|05/30/2009
2009|4188357|1818590000|D|2008|210425|2422.45|15.25|15357|05/30/2009
2009|4188358|1818630000|D|2008|210426|3730.15|7|1305|05/30/2009
2009|4188359|1818730000|D|2008|210427|2467.32|7|1305|05/30/2009
2009|4188360|1818750100|D|2008|210428|1511.6|15.25|15357|05/30/2009
2009|4188361|1818790000|D|2008|210429|2323.2|15.25|15357|05/30/2009
2009|4188362|1818820000|D|2008|210430|2531.46|9|15349|05/30/2009
2009|4188363|1818990000|D|2008|210431|817.35|8.25|1305|05/30/2009
2009|4188364|1819010000|D|2008|210432|1481.11|15.25|15357|05/30/2009
2009|4188365|1819020000|D|2008|210433|1641.41|15.25|15357|05/30/2009
2009|4188366|1819220000|D|2008|210434|2958.63|7|1305|05/30/2009
2009|4188367|1819380000|D|2008|210435|2574.22|8.25|1305|05/30/2009
2009|4188368|1819420000|D|2008|210436|2453.27|7|1305|05/30/2009
2009|4188369|1819470000|D|2008|210437|3974.52|8.5|1305|05/30/2009
2009|4188370|1819490000|D|2008|210438|3595.25|8.25|1305|05/30/2009
2009|4188371|1819700000|D|2008|210439|761.82|8.25|1305|05/30/2009
2009|4188372|1819760000|D|2008|210440|4131.46|8.25|1305|05/30/2009
2009|4188373|1819790000|D|2008|210441|2241|8.25|1305|05/30/2009
2009|4188374|1819860050|D|2008|210442|3143.35|8.5|1305|05/30/2009
2009|4188375|1819900000|D|2008|210443|2661.66|7|1305|05/30/2009
2009|4188376|1819950000|D|2008|210444|467.48|7|1305|05/30/2009
2009|4188377|1820100000|D|2008|210445|1309.46|8.25|1305|05/30/2009
2009|4188378|1820200000|D|2008|210446|727.74|8.25|1305|05/30/2009
2009|4188379|1820320000|D|2008|210447|2529.89|7|1305|05/30/2009
2009|4188380|1820880000|D|2008|210448|553.81|7|1305|05/30/2009
2009|4188381|1820930000|D|2008|210449|625.49|9.5|1305|05/30/2009
2009|4188382|1821020000|D|2008|210450|474.94|8.25|1305|05/30/2009
2009|4188383|1821050000|D|2008|210451|1400.23|8.25|1305|05/30/2009
2009|4188384|1821130000|D|2008|210452|5443.1|9|15349|05/30/2009
2009|4188385|1821260000|D|2008|210453|8861.13|11|1305|05/30/2009
2009|4188386|1821340000|D|2008|210454|409.08|7|1305|05/30/2009
2009|4188387|1821440000|D|2008|210455|4465.27|8.5|1305|05/30/2009
2009|4188388|1821490000|D|2008|210456|1247.84|15.25|15357|05/30/2009
2009|4188389|1821511000|D|2008|210457|1389.87|18|12|05/30/2009
2009|4188390|1821600000|D|2008|210458|2924.03|4|1305|05/30/2009
2009|4188391|1821670000|D|2008|210459|2739.04|8.25|1305|05/30/2009
2009|4188392|1821790000|D|2008|210460|2015.7|14.5|15349|05/30/2009
2009|4188393|1821880000|D|2008|210461|5114.91|11|1305|05/30/2009
2009|4188394|1821990000|D|2008|210462|566.66|7|1305|05/30/2009
2009|4188395|1822060000|D|2008|210463|948.24|18|12|05/30/2009
2009|4188396|1822070000|D|2008|210464|2100.27|9.5|1305|05/30/2009
2009|4188397|1822100100|D|2008|210465|3251.2|8.25|1305|05/30/2009
2009|4188398|1822210000|D|2008|210466|1328.96|15.25|15357|05/30/2009
2009|4188399|1822220000|D|2008|210467|2346.17|7|1305|05/30/2009
2009|4188400|1822370000|D|2008|210468|3101.84|9.5|1305|05/30/2009
2009|4188401|1822380000|D|2008|210469|1229.41|15.25|15357|05/30/2009
2009|4188402|1822420100|D|2008|210470|676.4|7|1305|05/30/2009
2009|4188403|1822520000|D|2008|210471|2898.01|7|1305|05/30/2009
2009|4188404|1822980000|D|2008|210472|545.54|18|12|05/30/2009
2009|4188405|1823030000|D|2008|210473|1110.7|18|12|05/30/2009
2009|4188406|1823040000|D|2008|210474|634.62|8.25|1305|05/30/2009
2009|4188407|1823090000|D|2008|210475|559.99|7|1305|05/30/2009
2009|4188408|1823100000|D|2008|210476|829.07|8.25|1305|05/30/2009
2009|4188409|1823130000|D|2008|210477|503.72|8.25|1305|05/30/2009
2009|4188410|1823190040|D|2008|210478|2175.68|9.5|1305|05/30/2009
2009|4188411|1823200000|D|2008|210479|2035.57|7|1305|05/30/2009
2009|4188412|1823280000|D|2008|210480|2351.66|8.25|1305|05/30/2009
2009|4188413|1823300000|D|2008|210481|447.17|9.5|1305|05/30/2009
2009|4188414|1823310000|D|2008|210482|1265.26|15.25|15357|05/30/2009
2009|4188415|1823340000|D|2008|210483|4104.73|15.25|15357|05/30/2009
2009|4188416|1823350000|D|2008|210484|2451.8|8.5|1305|05/30/2009
2009|4188417|1823600000|D|2008|210485|1983.72|15.25|15357|05/30/2009
2009|4188418|1823600100|D|2008|210486|1401.43|15.25|15357|05/30/2009
2009|4188419|1823630000|D|2008|210487|1057.97|18|12|05/30/2009
2009|4188420|1823670000|D|2008|210488|3543.85|7|1305|05/30/2009
2009|4188421|1823690000|D|2008|210489|1057.97|18|12|05/30/2009
2009|4188422|1823720000|D|2008|210490|2164.94|15.25|15357|05/30/2009
2009|4188423|1823740000|D|2008|210491|1340.22|15.25|15357|05/30/2009
2009|4188424|1823880000|D|2008|210492|584.25|7|1305|05/30/2009
2009|4188425|1824220050|D|2008|210493|1189.93|15.25|15357|05/30/2009
2009|4188426|1824360000|D|2008|210494|2190.69|8.25|1305|05/30/2009
2009|4191956|1824390000|D|2008|214024|26.75|18|12|05/30/2009
2009|4188427|1824440000|D|2008|210495|272.4|18|12|05/30/2009
2009|4188428|1824470000|D|2008|210496|3269.19|4|1305|05/30/2009
2009|4188429|1824600000|D|2008|210497|2815.35|8.5|1305|05/30/2009
2009|4188430|1824890000|D|2008|210498|2501.79|7|1305|05/30/2009
2009|4188431|1824930000|D|2008|210499|2174.54|8.25|1305|05/30/2009
2009|4188432|1825200000|D|2008|210500|1734.75|8.25|1305|05/30/2009
2009|4188433|1825290000|D|2008|210501|1845.82|9|15349|05/30/2009
2009|4188434|1825340000|D|2008|210502|2948.28|8.25|1305|05/30/2009
2009|4188435|1825350000|D|2008|210503|1163.45|18|12|05/30/2009
2009|4188436|1825430000|D|2008|210504|592.18|8.25|1305|05/30/2009
2009|4188437|1825460000|D|2008|210505|2432.33|9|15349|05/30/2009
2009|4191957|1825470000|D|2008|214025|26.75|18|12|05/30/2009
2009|4188438|1825600000|D|2008|210506|3823.34|8.25|1305|05/30/2009
2009|4188439|1825710000|D|2008|210507|353.69|7|1305|05/30/2009
2009|4188440|1825780000|D|2008|210508|3507.41|7|1305|05/30/2009
2009|4188441|1825910000|D|2008|210509|2526.77|15.25|15357|05/30/2009
2009|4188442|1825920000|D|2008|210510|660.28|18|12|05/30/2009
2009|4188443|1826180000|D|2008|210511|746.37|8.25|1305|05/30/2009
2009|4188444|1826270000|D|2008|210512|1469.86|14.5|15349|05/30/2009
2009|4188445|1826320000|D|2008|210513|3969.75|7|1305|05/30/2009
2009|4188446|1826450000|D|2008|210514|336.73|9.5|1305|05/30/2009
2009|4188447|1826541000|D|2008|210515|5094.01|15.25|15357|05/30/2009
2009|4188448|1826550000|D|2008|210516|516.48|9.5|1305|05/30/2009
2009|4188449|1826570000|D|2008|210517|59.85|18|12|05/30/2009
2009|4188450|1826580000|D|2008|210518|25.59|15|8656|05/30/2009
2009|4188451|1826630000|D|2008|210519|1509.45|7|1305|05/30/2009
2009|4188452|1826690000|D|2008|210520|3041.4|11|1305|05/30/2009
2009|4188453|1827050000|D|2008|210521|1719.79|9.5|1305|05/30/2009
2009|4188454|1827150000|D|2008|210522|4340.81|11|1305|05/30/2009
2009|4188455|1827180000|D|2008|210523|1400.01|15.25|15357|05/30/2009
2009|4188456|1827290000|D|2008|210524|730.21|18|12|05/30/2009
2009|4188457|1827370000|D|2008|210525|8698.61|9.5|1305|05/30/2009
2009|4188458|1827470000|D|2008|210526|1719.53|14.5|15349|05/30/2009
2009|4188459|1827520000|D|2008|210527|4788.07|11|1305|05/30/2009
2009|4188460|1827570000|D|2008|210528|9657.84|9.5|1305|05/30/2009
2009|4188461|1827630000|D|2008|210529|2679.43|14.5|15349|05/30/2009
2009|4188462|1827780000|D|2008|210530|5414.04|7|1305|05/30/2009
2009|4188463|1827830000|D|2008|210531|2273.12|8.5|1305|05/30/2009
2009|4188464|1827850000|D|2008|210532|2705.14|8.25|1305|05/30/2009
2009|4188465|1828020000|D|2008|210533|2272.5|14.5|15349|05/30/2009
2009|4188466|1828030000|D|2008|210534|946.31|18|12|05/30/2009
2009|4188467|1828060000|D|2008|210535|2329.83|14.5|15349|05/30/2009
2009|4188468|1828100000|D|2008|210536|2316.02|14.5|15349|05/30/2009
2009|4188469|1828110000|D|2008|210537|2771.56|14.5|15349|05/30/2009
2009|4188470|1828140100|D|2008|210538|875.09|17.5|15218|05/30/2009
2009|4188471|1828160000|D|2008|210539|2917.2|8.5|1305|05/30/2009
2009|4188472|1828190000|D|2008|210540|4110.38|8.25|1305|05/30/2009
2009|4188473|1828330100|D|2008|210541|2501.72|8.25|1305|05/30/2009
2009|4188474|1828460000|D|2008|210542|2257.52|7|1305|05/30/2009
2009|4188475|1828540000|D|2008|210543|1009.29|18|12|05/30/2009
2009|4188476|1828610000|D|2008|210544|600.8|18|12|05/30/2009
2009|4188477|1828630000|D|2008|210545|1892.71|15.25|15357|05/30/2009
2009|4188478|1828870000|D|2008|210546|1778.48|11.75|3141|05/30/2009
2009|4188479|1828880000|D|2008|210547|3144.37|7|1305|05/30/2009
2009|4188480|1828920100|D|2008|210548|1882.4|11|1305|05/30/2009
2009|4188481|1829020000|D|2008|210549|1186.66|15.25|15357|05/30/2009
2009|4188482|1829060000|D|2008|210550|934.59|18|12|05/30/2009
2009|4188483|1829160000|D|2008|210551|2509.12|9.5|1305|05/30/2009
2009|4188484|1829200000|D|2008|210552|1528.88|9.5|1305|05/30/2009
2009|4188485|1829220000|D|2008|210553|2312.15|8.5|1305|05/30/2009
2009|4188486|1829240000|D|2008|210554|488.31|7|1305|05/30/2009
2009|4188487|1829280000|D|2008|210555|856.6|17.5|15218|05/30/2009
2009|4188488|1829300000|D|2008|210556|199.41|18|12|05/30/2009
2009|4188489|1829450000|D|2008|210557|956.3|18|12|05/30/2009
2009|4188490|1829520000|D|2008|210558|2877.89|8.75|1305|05/30/2009
2009|4188491|1829590000|D|2008|210559|2254.41|11|1305|05/30/2009
2009|4188492|1829630000|D|2008|210560|1846.99|15.25|15357|05/30/2009
2009|4188493|1829680000|D|2008|210561|545.7|9.5|1305|05/30/2009
2009|4188494|1829760000|D|2008|210562|3362.33|7|1305|05/30/2009
2009|4188495|1829790000|D|2008|210563|2161.05|7|1305|05/30/2009
2009|4188496|1829930000|D|2008|210564|3012.65|8.5|1305|05/30/2009
2009|4188497|1830220000|D|2008|210565|3617.58|9|15349|05/30/2009
2009|4188498|1830230000|D|2008|210566|181.05|18|12|05/30/2009
2009|4188499|1830280000|D|2008|210567|2508.69|15.25|15357|05/30/2009
2009|4188500|1830300100|D|2008|210568|809.69|17.5|15218|05/30/2009
2009|4188501|1830360000|D|2008|210569|1666.49|8.75|1305|05/30/2009
2009|4188502|1830420000|D|2008|210570|3311.89|11|1305|05/30/2009
2009|4188503|1830450000|D|2008|210571|1744.09|15.25|15357|05/30/2009
2009|4188504|1830460000|D|2008|210572|1688.18|15.25|15357|05/30/2009
2009|4188505|1830470000|D|2008|210573|1129.92|18|12|05/30/2009
2009|4188506|1830500000|D|2008|210574|1176.29|15.25|15357|05/30/2009
2009|4188507|1830510000|D|2008|210575|1011.32|18|12|05/30/2009
2009|4188508|1830520000|D|2008|210576|1011.32|18|12|05/30/2009
2009|4188509|1830530000|D|2008|210577|3142.94|15.25|15357|05/30/2009
2009|4188510|1830560000|D|2008|210578|1892.12|9.5|1305|05/30/2009
2009|4188511|1830630000|D|2008|210579|2410.55|8.5|1305|05/30/2009
2009|4188512|1830730000|D|2008|210580|986.4|9.5|1305|05/30/2009
2009|4188513|1830870000|D|2008|210581|2167.11|9.5|1305|05/30/2009
2009|4188514|1830980000|D|2008|210582|705.94|18|12|05/30/2009
2009|4188515|1831060000|D|2008|210583|3075.02|4|1305|05/30/2009
2009|4188516|1831140000|D|2008|210584|890.14|17.5|15218|05/30/2009
2009|4188517|1831250000|D|2008|210585|2190.07|8.5|1305|05/30/2009
2009|4188518|1831270000|D|2008|210586|3365.97|9.5|1305|05/30/2009
2009|4188519|1831380000|D|2008|210587|25.59|0.25|15412|05/30/2009
2009|4188520|1831380100|D|2008|210588|25.59|0.25|15412|05/30/2009
2009|4188521|1831380200|D|2008|210589|25.59|0.25|15412|05/30/2009
2009|4188522|1831440000|D|2008|210590|2148.06|7|1305|05/30/2009
2009|4188523|1831610000|D|2008|210591|1059.12|18|12|05/30/2009
2009|4188524|1831630000|D|2008|210592|4852.09|15.25|15357|05/30/2009
2009|4188525|1831640000|D|2008|210593|3135.75|11|1305|05/30/2009
2009|4188526|1831650000|D|2008|210594|955.12|17.5|15218|05/30/2009
2009|4188527|1831680000|D|2008|210595|919.64|17.5|15218|05/30/2009
2009|4188528|1831730000|D|2008|210596|91.38|18|12|05/30/2009
2009|4188529|1831790000|D|2008|210597|6144.1|11|1305|05/30/2009
2009|4188530|1831800000|D|2008|210598|1370.32|15.25|15357|05/30/2009
2009|4188531|1831850000|D|2008|210599|3959.81|15.25|15357|05/30/2009
2009|4188532|1831880000|D|2008|210600|605.06|18|12|05/30/2009
2009|4188533|1832140000|D|2008|210601|3990.06|9|15349|05/30/2009
2009|4188534|1832140100|D|2008|210602|3990.06|9|15349|05/30/2009
2009|4188535|1832250000|D|2008|210603|1844.88|8.25|1305|05/30/2009
2009|4188536|1832390000|D|2008|210604|3545.48|7|1305|05/30/2009
2009|4188537|1832430000|D|2008|210605|1987.42|9|1305|05/30/2009
2009|4188538|1832440000|D|2008|210606|2152.29|9.5|1305|05/30/2009
2009|4188539|1832540000|D|2008|210607|2796.75|14.75|15402|05/30/2009
2009|4188540|1832600000|D|2008|210608|5108.89|9|15349|05/30/2009
2009|4188541|1832810000|D|2008|210609|3243.08|7|1305|05/30/2009
2009|4188542|1832870000|D|2008|210610|3531.72|11|1305|05/30/2009
2009|4188543|1832890000|D|2008|210611|2516.54|7|1305|05/30/2009
2009|4188544|1832930000|D|2008|210612|908.1|18|12|05/30/2009
2009|4188545|1832950000|D|2008|210613|1065.25|17.5|15218|05/30/2009
2009|4188546|1832960000|D|2008|210614|690.48|18|12|05/30/2009
2009|4188547|1832970000|D|2008|210615|690.48|18|12|05/30/2009
2009|4188548|1832980000|D|2008|210616|781.22|18|12|05/30/2009
2009|4188549|1832990000|D|2008|210617|719.22|18|12|05/30/2009
2009|4188550|1833070000|D|2008|210618|3477.52|7|1305|05/30/2009
2009|4188551|1833160000|D|2008|210619|3123.61|9.5|1305|05/30/2009
2009|4188552|1833250000|D|2008|210620|630.51|8.25|1305|05/30/2009
2009|4188553|1833320000|D|2008|210621|1663.88|14.5|15349|05/30/2009
2009|4188554|1833340000|D|2008|210622|2928|7|1305|05/30/2009
2009|4188555|1833480000|D|2008|210623|15026.7|11|1305|05/30/2009
2009|4188556|1833550000|D|2008|210624|11400.83|15.25|15357|05/30/2009
2009|4188557|1833570000|D|2008|210625|1695.97|15.25|15357|05/30/2009
2009|4188558|1833630000|D|2008|210626|4768.11|7|1305|05/30/2009
2009|4188559|1833650000|D|2008|210627|3024.77|7|1305|05/30/2009
2009|4188560|1833990000|D|2008|210628|5995.76|7|1305|05/30/2009
2009|4188561|1834120000|D|2008|210629|3326.93|8.25|1305|05/30/2009
2009|4188562|1834160100|D|2008|210630|2926.11|7|1305|05/30/2009
2009|4188563|1834170000|D|2008|210631|3875.95|7|1305|05/30/2009
2009|4188564|1834330000|D|2008|210632|992.57|9|15349|05/30/2009
2009|4188565|1834380000|D|2008|210633|3031.84|8.25|1305|05/30/2009
2009|4188566|1834420000|D|2008|210634|3088.99|7|1305|05/30/2009
2009|4188567|1834430000|D|2008|210635|808.31|8.25|1305|05/30/2009
2009|4188568|1834490000|D|2008|210636|8064.21|7|95|05/30/2009
2009|4188569|1834500000|D|2008|210637|4259.74|7|1305|05/30/2009
2009|4188570|1834710000|D|2008|210638|4851.1|8.5|1305|05/30/2009
2009|4188571|1835430000|D|2008|210639|7630.19|8.25|1305|05/30/2009
2009|4188572|1835660020|D|2008|210640|69718.85|9|1305|05/30/2009
2009|4188573|1836740000|D|2008|210641|2716.85|7|1305|05/30/2009
2009|4188574|1836850000|D|2008|210642|794.23|18|12|05/30/2009
2009|4188575|1836880000|D|2008|210643|11614.54|15.25|15357|05/30/2009
2009|4188576|1836910100|D|2008|210644|240.34|18|12|05/30/2009
2009|4188577|1836940000|D|2008|210645|1765.92|11.75|3141|05/30/2009
2009|4188578|1836950000|D|2008|210646|1765.92|11.75|3141|05/30/2009
2009|4188579|1836960000|D|2008|210647|1765.92|11.75|3141|05/30/2009
2009|4188580|1836970000|D|2008|210648|1765.92|11.75|3141|05/30/2009
2009|4188581|1837010000|D|2008|210649|1728.42|15.25|15357|05/30/2009
2009|4188582|1837020000|D|2008|210650|1728.42|15.25|15357|05/30/2009
2009|4188583|1837030000|D|2008|210651|1728.42|15.25|15357|05/30/2009
2009|4188584|1837040000|D|2008|210652|865.73|17.5|15218|05/30/2009
2009|4188585|1837050000|D|2008|210653|865.73|17.5|15218|05/30/2009
2009|4188586|1837060000|D|2008|210654|1728.42|15.25|15357|05/30/2009
2009|4188587|1837100000|D|2008|210655|11766.11|11|1305|05/30/2009
2009|4188588|1837110000|D|2008|210656|395.37|18|12|05/30/2009
2009|4188589|1837130000|D|2008|210657|501.01|18|12|05/30/2009
2009|4188590|1837140000|D|2008|210658|501.01|18|12|05/30/2009
2009|4188591|1837150000|D|2008|210659|501.01|18|12|05/30/2009
2009|4188592|1837290000|D|2008|210660|1728.42|15.25|15357|05/30/2009
2009|4188593|1837900000|D|2008|210661|3529.62|7|1305|05/30/2009
2009|4188594|1838020000|D|2008|210662|1690.94|15.25|15357|05/30/2009
2009|4188595|1838030000|D|2008|210663|1690.94|15.25|15357|05/30/2009
2009|4188596|1838750000|D|2008|210664|1751|14.5|15349|05/30/2009
2009|4188597|1838770000|D|2008|210665|640.56|8.5|1305|05/30/2009
2009|4188598|1838880000|D|2008|210666|4535.85|9|15349|05/30/2009
2009|4188599|1838890000|D|2008|210667|3484.31|7|1305|05/30/2009
2009|4188600|1839030000|D|2008|210668|7719.87|9|1305|05/30/2009
2009|4188601|1839170000|D|2008|210669|3387.32|7|1305|05/30/2009
2009|4188602|1839190000|D|2008|210670|3534.43|11|1305|05/30/2009
2009|4188603|1839480000|D|2008|210671|17739|14.75|15431|05/30/2009
2009|4188604|1839710000|D|2008|210672|2295.85|15.25|15357|05/30/2009
2009|4188605|1839720000|D|2008|210673|3847.48|9|15349|05/30/2009
2009|4188606|1839870000|D|2008|210674|726.93|7|1305|05/30/2009
2009|4188607|1839970000|D|2008|210675|3698.57|9|15349|05/30/2009
2009|4188608|1839980000|D|2008|210676|508.07|8.25|1305|05/30/2009
2009|4188609|1840090000|D|2008|210677|743.87|8.25|1305|05/30/2009
2009|4188610|1840110000|D|2008|210678|643.67|7|1305|05/30/2009
2009|4188611|1840270000|D|2008|210679|4229.47|9|15349|05/30/2009
2009|4188612|1840280000|D|2008|210680|622.92|18|12|05/30/2009
2009|4188613|1840410150|D|2008|210681|1811.49|15.25|15357|05/30/2009
2009|4188614|1840530000|D|2008|210682|3920.26|8.5|1305|05/30/2009
2009|4188615|1840580000|D|2008|210683|4807.95|9|15349|05/30/2009
2009|4188616|1840610000|D|2008|210684|3709.24|7|1305|05/30/2009
2009|4188617|1840690000|D|2008|210685|3780.8|9|15349|05/30/2009
2009|4188618|1840700000|D|2008|210686|1972.24|11.75|3141|05/30/2009
2009|4188619|1840710000|D|2008|210687|1972.24|11.75|3141|05/30/2009
2009|4188620|1840780000|D|2008|210688|8422.28|9|1305|05/30/2009
2009|4188621|1840790000|D|2008|210689|12854.88|9|1305|05/30/2009
2009|4188622|1841120000|D|2008|210690|3454.55|7|1305|05/30/2009
2009|4188623|1841220000|D|2008|210691|7052.39|9.5|1305|05/30/2009
2009|4188624|1841460000|D|2008|210692|7992.18|9.5|1305|05/30/2009
2009|4188625|1841470000|D|2008|210693|6451.23|9.5|1305|05/30/2009
2009|4188626|1841480000|D|2008|210694|4187.94|15.25|15357|05/30/2009
2009|4188627|1841520000|D|2008|210695|5320.87|9.5|1305|05/30/2009
2009|4188628|1841740500|D|2008|210696|8943.29|9.5|1305|05/30/2009
2009|4188629|1842050000|D|2008|210697|6734.34|8.25|1305|05/30/2009
2009|4188630|1842090000|D|2008|210698|5074.78|15.25|15357|05/30/2009
2009|4188631|1842100000|D|2008|210699|3466.44|15.25|15357|05/30/2009
2009|4188632|1842110000|D|2008|210700|6659.91|11|1305|05/30/2009
2009|4188633|1842210000|D|2008|210701|4408.11|9.5|1305|05/30/2009
2009|4188634|1842310000|D|2008|210702|7391.94|9|15349|05/30/2009
2009|4188635|1842380000|D|2008|210703|3422.44|15.25|15357|05/30/2009
2009|4188636|1842390000|D|2008|210704|3422.44|15.25|15357|05/30/2009
2009|4188637|1842470000|D|2008|210705|5393.08|11|1305|05/30/2009
2009|4188638|1842510000|D|2008|210706|5074.78|15.25|15357|05/30/2009
2009|4188639|1842520000|D|2008|210707|7175.94|9|15349|05/30/2009
2009|4188640|1842840000|D|2008|210708|6879.77|6.25|15257|05/30/2009
2009|4188641|1842890000|D|2008|210709|8668.95|9|1305|05/30/2009
2009|4188642|1843020000|D|2008|210710|10510.29|9|1305|05/30/2009
2009|4188643|1843310018|D|2008|210711|5931.22|9|15349|05/30/2009
2009|4188644|1843380000|D|2008|210712|5076.66|7|1305|05/30/2009
2009|4188645|1843780000|D|2008|210713|6363.65|15.25|15357|05/30/2009
2009|4188646|1843850000|D|2008|210714|8559.2|0.25|95|05/30/2009
2009|4188647|1843940000|D|2008|210715|8980.69|9|15349|05/30/2009
2009|4188648|1843950000|D|2008|210716|5565.85|4|1305|05/30/2009
2009|4188649|1844050000|D|2008|210717|7260.47|9.5|1305|05/30/2009
2009|4188650|1844210000|D|2008|210718|13131.05|9|15349|05/30/2009
2009|4188651|1844650000|D|2008|210719|14178.9|11|1305|05/30/2009
2009|4188652|1844660000|D|2008|210720|8451.05|13.75|15435|05/30/2009
2009|4188653|1844730000|D|2008|210721|80.48|15|8656|05/30/2009
2009|4188654|1844950458|D|2008|210722|1728.43|7|1305|05/30/2009
2009|4188655|1844970000|D|2008|210723|12789.55|9.5|1305|05/30/2009
2009|4188656|1845000000|D|2008|210724|7013.66|6.75|15257|05/30/2009
2009|4188657|1845040000|D|2008|210725|4394.12|18|12|05/30/2009
2009|4188658|1845870000|D|2008|210726|1143.33|17.5|15218|05/30/2009
2009|4188659|1845900000|D|2008|210727|2198.57|15.25|15357|05/30/2009
2009|4188660|1845910000|D|2008|210728|2198.57|15.25|15357|05/30/2009
2009|4188661|1846000000|D|2008|210729|21190.74|11|1305|05/30/2009
2009|4188662|1846010000|D|2008|210730|2229.53|15.25|15357|05/30/2009
2009|4188663|1846380000|D|2008|210731|14611.23|11|1305|05/30/2009
2009|4188664|1846400000|D|2008|210732|12185.62|9.5|1305|05/30/2009
2009|4188665|1846580000|D|2008|210733|128.33|18|12|05/30/2009
2009|4188666|1846590000|D|2008|210734|21790.43|8.75|15431|05/30/2009
2009|4188667|1846600000|D|2008|210735|3800.39|15.25|15357|05/30/2009
2009|4188668|1846650000|D|2008|210736|15339.58|9|15349|05/30/2009
2009|4188669|1846780000|D|2008|210737|6458.44|9|15349|05/30/2009
2009|4188670|1846900000|D|2008|210738|1000.41|9|15349|05/30/2009
2009|4188671|1847070000|D|2008|210739|5653.35|7|1305|05/30/2009
2009|4188672|1847490000|D|2008|210740|7745.42|0.25|1305|05/30/2009
2009|4188673|1848341004|D|2008|210741|3776.88|7|1305|05/30/2009
2009|4188674|1848690000|D|2008|210742|7677.69|0.25|1305|05/30/2009
2009|4188675|1848950000|D|2008|210743|2551.81|15.25|15357|05/30/2009
2009|4188676|1848960000|D|2008|210744|3131.94|15.25|15357|05/30/2009
2009|4188677|1849460000|D|2008|210745|8670.94|9.5|1305|05/30/2009
2009|4188678|1849470000|D|2008|210746|5851.65|15.25|15357|05/30/2009
2009|4188679|1849610000|D|2008|210747|6660.82|9.5|1305|05/30/2009
2009|4188680|1850340000|D|2008|210748|11158.45|15.25|15357|05/30/2009
2009|4188681|1850360000|D|2008|210749|11994.17|15.25|15357|05/30/2009
2009|4188682|1850640000|D|2008|210750|9352.96|9|15349|05/30/2009
2009|4188683|1850670000|D|2008|210751|6251.59|9|15349|05/30/2009
2009|4188684|1850680000|D|2008|210752|11159.43|7|95|05/30/2009
2009|4188685|1850910000|D|2008|210753|13924.82|0.25|1305|05/30/2009
2009|4188686|1851210000|D|2008|210754|14276.97|9|1305|05/30/2009
2009|4188687|1851290000|D|2008|210755|10173.06|9|15349|05/30/2009
2009|4188688|1851440000|D|2008|210756|4043.83|7|1305|05/30/2009
2009|4188689|1851510106|D|2008|210757|5622.04|9|15349|05/30/2009
2009|4188690|1851510208|D|2008|210758|6914.1|9|15349|05/30/2009
2009|4188691|1851510718|D|2008|210759|3735.57|9|15349|05/30/2009
2009|4188692|1851510732|D|2008|210760|2775.83|9|15349|05/30/2009
2009|4188693|1851510740|D|2008|210761|4592.77|9|15349|05/30/2009
2009|4188694|1851510760|D|2008|210762|3094.46|9|15349|05/30/2009
2009|4188695|1851518222|D|2008|210763|6195.77|8.5|15279|05/30/2009
2009|4188696|1851518226|D|2008|210764|6221.13|9|15349|05/30/2009
2009|4188697|1851518314|D|2008|210765|5158.1|8|15279|05/30/2009
2009|4188698|1851518414|D|2008|210766|4473.49|9|15349|05/30/2009
2009|4188699|1851518508|D|2008|210767|9829.3|0.25|95|05/30/2009
2009|4188700|1851518602|D|2008|210768|17861.98|0.25|95|05/30/2009
2009|4188701|1851518610|D|2008|210769|12446.39|7|95|05/30/2009
2009|4188702|1851518626|D|2008|210770|9905.43|0.25|95|05/30/2009
2009|4188703|1851518638|D|2008|210771|8984.78|0.25|95|05/30/2009
2009|4188704|1851518644|D|2008|210772|12459.3|7|95|05/30/2009
2009|4188705|1851518682|D|2008|210773|10696.26|11.75|15301|05/30/2009
2009|4188706|1851518692|D|2008|210774|12820.98|11.75|15301|05/30/2009
2009|4188707|1851518694|D|2008|210775|12820.98|11.75|15301|05/30/2009
2009|4188708|1851518776|D|2008|210776|5177.03|7|1305|05/30/2009
2009|4188709|1851518842|D|2008|210777|3440.31|8.25|1305|05/30/2009
2009|4188710|1851518850|D|2008|210778|3440.31|7|1305|05/30/2009
2009|4188711|1851518898|D|2008|210779|5281.14|7|1305|05/30/2009
2009|4188712|1851518938|D|2008|210780|3157.08|7|1305|05/30/2009
2009|4188713|1851520278|D|2008|210781|5180.15|7|1305|05/30/2009
2009|4188714|1851520284|D|2008|210782|5180.15|7|1305|05/30/2009
2009|4188715|1851520286|D|2008|210783|5180.15|9|15349|05/30/2009
2009|4191726|1851520300|D|2008|213794|3160.2|6.25|2284|05/30/2009
2009|4188716|1851520372|D|2008|210784|3443.42|7|1305|05/30/2009
2009|4188717|1851520386|D|2008|210785|3443.42|8.25|1305|05/30/2009
2009|4188718|1851520562|D|2008|210786|5180.15|7|1305|05/30/2009
2009|4188719|1851520666|D|2008|210787|3322.65|7|1305|05/30/2009
2009|4188720|1851520678|D|2008|210788|5992.28|6|15257|05/30/2009
2009|4188721|1851522208|D|2008|210789|3123.12|7|1305|05/30/2009
2009|4188722|1851522252|D|2008|210790|7231.17|6.25|15257|05/30/2009
2009|4188723|1851523004|D|2008|210791|7341.05|6.5|15257|05/30/2009
2009|4188724|1851523054|D|2008|210792|7343.01|9|15349|05/30/2009
2009|4188725|1851523060|D|2008|210793|7343.04|9|15349|05/30/2009
2009|4188726|1851523066|D|2008|210794|7882.49|9|15349|05/30/2009
2009|4188727|1851523068|D|2008|210795|7882.03|9|15349|05/30/2009
2009|4188728|1851523070|D|2008|210796|8493.26|0.25|95|05/30/2009
2009|4188729|1851523074|D|2008|210797|7635.3|9|15349|05/30/2009
2009|4188730|1851523078|D|2008|210798|7636.33|9|15349|05/30/2009
2009|4188731|1851523080|D|2008|210799|7636.85|9|15349|05/30/2009
2009|4188732|1851523082|D|2008|210800|7922.91|9|15349|05/30/2009
2009|4188733|1851524104|D|2008|210801|9682.16|0.25|1305|05/30/2009
2009|4188734|1851524110|D|2008|210802|8899.21|0.25|1305|05/30/2009
2009|4188735|1851524356|D|2008|210803|579.74|18|12|05/30/2009
2009|4188736|1851680114|D|2008|210804|8541.86|11.75|15301|05/30/2009
2009|4188737|1851680118|D|2008|210805|15514.23|9|15431|05/30/2009
2009|4188738|1851681008|D|2008|210806|6700.3|9|15349|05/30/2009
2009|4188739|1851700000|D|2008|210807|31214.09|14.5|15349|05/30/2009
2009|4188740|1851710000|D|2008|210808|868.91|18|12|05/30/2009
2009|4188741|1851720000|D|2008|210809|1577.38|15.25|15357|05/30/2009
2009|4188742|1853240000|D|2008|210810|26775.56|0.25|1305|05/30/2009
2009|4188743|1853400000|D|2008|210811|15062.08|0.25|1305|05/30/2009
2009|4188744|1853540000|D|2008|210812|19733.38|0.25|1305|05/30/2009
2009|4188745|1854400000|D|2008|210813|8868|0.25|95|05/30/2009
2009|4188746|1854590000|D|2008|210814|7795.41|0.25|1305|05/30/2009
2009|4188747|1855300000|D|2008|210815|4813.15|0.25|95|05/30/2009
2009|4188748|1855800000|D|2008|210816|15152.63|0.25|1305|05/30/2009
2009|4188749|1856380000|D|2008|210817|4072.76|0.25|95|05/30/2009
2009|4188750|1856660000|D|2008|210818|11348.32|0.25|95|05/30/2009
2009|4188751|1856660100|D|2008|210819|11348.32|0.25|95|05/30/2009
2009|4188752|1856680000|D|2008|210820|10092.63|9|15349|05/30/2009
2009|4188753|1856830000|D|2008|210821|6360.3|7|1305|05/30/2009
2009|4188754|1857120104|D|2008|210822|4318.77|8.5|1305|05/30/2009
2009|4188755|1857120106|D|2008|210823|3952.27|8.5|1305|05/30/2009
2009|4188756|1857120108|D|2008|210824|3560.77|8.5|1305|05/30/2009
2009|4188757|1857120110|D|2008|210825|3952.27|8.5|1305|05/30/2009
2009|4188758|1857120114|D|2008|210826|5405.8|8.5|1305|05/30/2009
2009|4188759|1857380000|D|2008|210827|12978.76|9|15349|05/30/2009
2009|4188760|1857920000|D|2008|210828|2008.27|7|95|05/30/2009
2009|4188761|1857930000|D|2008|210829|10832.22|9|15349|05/30/2009
2009|4188762|1857940000|D|2008|210830|10902.55|9|15349|05/30/2009
2009|4188763|1858120000|D|2008|210831|20318.76|0.25|1305|05/30/2009
2009|4188764|1858120064|D|2008|210832|4728.1|7|1305|05/30/2009
2009|4188765|1858795602|D|2008|210833|17515.21|7|95|05/30/2009
2009|4188766|1858795904|D|2008|210834|8802.58|7|95|05/30/2009
2009|4188767|1858795960|D|2008|210835|11330.64|0.25|95|05/30/2009
2009|4188768|1858796022|D|2008|210836|5492.28|7|1305|05/30/2009
2009|4188769|1859400000|D|2008|210837|9332.98|0.25|1305|05/30/2009
2009|4188770|1859430000|D|2008|210838|9095.54|11|1305|05/30/2009
2009|4188771|1859590000|D|2008|210839|6041.1|7|1305|05/30/2009
2009|4188772|1859600000|D|2008|210840|798.51|7|1305|05/30/2009
2009|4188773|1860600000|D|2008|210841|14152.89|0.25|1305|05/30/2009
2009|4188774|1861420000|D|2008|210842|712.07|8.25|1305|05/30/2009
2009|4188775|1861580000|D|2008|210843|13814.69|0.25|1305|05/30/2009
2009|4188776|1861650000|D|2008|210844|8433.65|9|15349|05/30/2009
2009|4188777|1862040000|D|2008|210845|7100.28|9|15349|05/30/2009
2009|4188778|1862180012|D|2008|210846|16207.04|7.5|15431|05/30/2009
2009|4188779|1862820000|D|2008|210847|21105.27|7|95|05/30/2009
2009|4188780|1863175006|D|2008|210848|3867.2|7|1305|05/30/2009
2009|4188781|1863175144|D|2008|210849|3565.35|9|15349|05/30/2009
2009|4188782|1863175154|D|2008|210850|4855.93|7|1305|05/30/2009
2009|4188783|1863175168|D|2008|210851|1750.45|7|1305|05/30/2009
2009|4188784|1863175188|D|2008|210852|3335.37|7|1305|05/30/2009
2009|4188785|1863175190|D|2008|210853|3708.61|8.25|1305|05/30/2009
2009|4188786|1863175194|D|2008|210854|6489.75|7|1305|05/30/2009
2009|4188787|1863175202|D|2008|210855|5830.87|8.5|1305|05/30/2009
2009|4188788|1863210606|D|2008|210856|5703.47|7|95|05/30/2009
2009|4188789|1863210722|D|2008|210857|14988.82|0.25|95|05/30/2009
2009|4188790|1863211046|D|2008|210858|3636.68|7|1305|05/30/2009
2009|4188791|1863211096|D|2008|210859|3465.65|7|1305|05/30/2009
2009|4188792|1863211246|D|2008|210860|4125.32|8.5|1305|05/30/2009
2009|4188793|1863211254|D|2008|210861|8304.01|8.25|1305|05/30/2009
2009|4188794|1863211402|D|2008|210862|3105.12|8.5|1305|05/30/2009
2009|4188795|1863211404|D|2008|210863|3105.12|8.5|1305|05/30/2009
2009|4188796|1863211406|D|2008|210864|3105.12|8.5|1305|05/30/2009
2009|4188797|1863211408|D|2008|210865|3105.12|8.5|1305|05/30/2009
2009|4188798|1863211410|D|2008|210866|3417.48|8.5|1305|05/30/2009
2009|4188799|1863211412|D|2008|210867|2634.48|8.5|1305|05/30/2009
2009|4188800|1863211414|D|2008|210868|3001.01|8.5|1305|05/30/2009
2009|4188801|1863211416|D|2008|210869|3038.5|8.5|1305|05/30/2009
2009|4188802|1863211418|D|2008|210870|3105.12|8.5|1305|05/30/2009
2009|4188803|1863211420|D|2008|210871|3105.12|8.5|1305|05/30/2009
2009|4188804|1863211422|D|2008|210872|3105.12|8.5|1305|05/30/2009
2009|4188805|1863211424|D|2008|210873|3105.12|8.5|1305|05/30/2009
2009|4188806|1863211426|D|2008|210874|3105.12|8.5|1305|05/30/2009
2009|4188807|1863211428|D|2008|210875|3105.12|8.5|1305|05/30/2009
2009|4188808|1863211430|D|2008|210876|3105.12|8.5|1305|05/30/2009
2009|4188809|1863211432|D|2008|210877|3417.48|8.5|1305|05/30/2009
2009|4188810|1863211434|D|2008|210878|2634.48|8.5|1305|05/30/2009
2009|4188811|1863211436|D|2008|210879|3001.01|8.5|1305|05/30/2009
2009|4188812|1863211438|D|2008|210880|3038.5|8.5|1305|05/30/2009
2009|4188813|1863211440|D|2008|210881|3105.12|8.5|1305|05/30/2009
2009|4188814|1863211442|D|2008|210882|3105.12|8.5|1305|05/30/2009
2009|4188815|1863211444|D|2008|210883|3105.12|8.5|1305|05/30/2009
2009|4188816|1863211446|D|2008|210884|2284.65|8.5|1305|05/30/2009
2009|4188817|1863211448|D|2008|210885|3105.12|8.5|1305|05/30/2009
2009|4188818|1863211452|D|2008|210886|3105.12|8.5|1305|05/30/2009
2009|4188819|1863211454|D|2008|210887|3105.12|8.5|1305|05/30/2009
2009|4188820|1863211456|D|2008|210888|3417.48|8.5|1305|05/30/2009
2009|4188821|1863211458|D|2008|210889|2634.48|8.5|1305|05/30/2009
2009|4188822|1863211460|D|2008|210890|3001.01|8.5|1305|05/30/2009
2009|4188823|1863211464|D|2008|210891|3105.12|8.5|1305|05/30/2009
2009|4188824|1863211466|D|2008|210892|3105.12|8.5|1305|05/30/2009
2009|4188825|1863211468|D|2008|210893|3105.12|8.5|1305|05/30/2009
2009|4188826|1863211470|D|2008|210894|2284.65|8.5|1305|05/30/2009
2009|4188827|1863330000|D|2008|210895|2466.13|9.5|1305|05/30/2009
2009|4188828|1863545000|D|2008|210896|660.54|8.25|1305|05/30/2009
2009|4188829|1863560000|D|2008|210897|2977.97|8.25|1305|05/30/2009
2009|4188830|1863570000|D|2008|210898|2556.9|8.25|1305|05/30/2009
2009|4188831|1863740000|D|2008|210899|1832.6|9|1305|05/30/2009
2009|4188832|1863870000|D|2008|210900|2481.19|8.25|1305|05/30/2009
2009|4188833|1863950000|D|2008|210901|2070.67|7|1305|05/30/2009
2009|4188834|1863970100|D|2008|210902|4206.32|14.5|15349|05/30/2009
2009|4188835|1863990000|D|2008|210903|183.58|18|12|05/30/2009
2009|4188836|1864030000|D|2008|210904|1188.3|8.25|1305|05/30/2009
2009|4188837|1864060000|D|2008|210905|703.95|18|12|05/30/2009
2009|4188838|1864070010|D|2008|210906|2899.87|9.5|1305|05/30/2009
2009|4188839|1864170000|D|2008|210907|2980.44|8.25|1305|05/30/2009
2009|4188840|1864250000|D|2008|210908|2505.39|7|1305|05/30/2009
2009|4188841|1864290000|D|2008|210909|2700.01|7|1305|05/30/2009
2009|4188842|1864390000|D|2008|210910|2525.23|8.75|1305|05/30/2009
2009|4188843|1864610000|D|2008|210911|2274.27|9|1305|05/30/2009
2009|4188844|1864780000|D|2008|210912|2122.28|9.5|1305|05/30/2009
2009|4188845|1864900000|D|2008|210913|3724.7|7|1305|05/30/2009
2009|4188846|1865000000|D|2008|210914|1927.56|7|1305|05/30/2009
2009|4188847|1865170000|D|2008|210915|3206.01|7|1305|05/30/2009
2009|4188848|1865190000|D|2008|210916|1548.25|15.25|15357|05/30/2009
2009|4188849|1865210000|D|2008|210917|3106.62|8.25|1305|05/30/2009
2009|4188850|1865390000|D|2008|210918|2303.97|8.5|1305|05/30/2009
2009|4188851|1865430000|D|2008|210919|2113.5|18|12|05/30/2009
2009|4188852|1865440000|D|2008|210920|541.56|18|12|05/30/2009
2009|4188853|1865560000|D|2008|210921|2400.47|8.5|1305|05/30/2009
2009|4188854|1865610000|D|2008|210922|4234.35|9|15349|05/30/2009
2009|4188855|1865850000|D|2008|210923|2544.11|9.5|1305|05/30/2009
2009|4188856|1865860000|D|2008|210924|3142.12|11|1305|05/30/2009
2009|4188857|1865891000|D|2008|210925|2662.69|11|1305|05/30/2009
2009|4188858|1866070000|D|2008|210926|639.33|18|12|05/30/2009
2009|4188859|1866080000|D|2008|210927|2309.85|8.5|1305|05/30/2009
2009|4188860|1866120000|D|2008|210928|2497.8|4|1305|05/30/2009
2009|4188861|1866180000|D|2008|210929|516.31|7|1305|05/30/2009
2009|4188862|1866300000|D|2008|210930|20.91|16.25|15357|05/30/2009
2009|4188863|1866310000|D|2008|210931|38.82|16.25|15357|05/30/2009
2009|4188864|1866350000|D|2008|210932|2437.49|8.5|1305|05/30/2009
2009|4188865|1866420000|D|2008|210933|1408.52|8.5|1305|05/30/2009
2009|4188866|1866460000|D|2008|210934|731.98|18|12|05/30/2009
2009|4188867|1866470000|D|2008|210935|731.98|18|12|05/30/2009
2009|4188868|1866490000|D|2008|210936|1396.28|8.25|1305|05/30/2009
2009|4188869|1866520000|D|2008|210937|521.21|9.5|1305|05/30/2009
2009|4188870|1866570000|D|2008|210938|739.64|9.5|1305|05/30/2009
2009|4188871|1866720000|D|2008|210939|2310.9|9.5|1305|05/30/2009
2009|4188872|1866790000|D|2008|210940|2489.75|7|1305|05/30/2009
2009|4188873|1866820000|D|2008|210941|2371.03|7|1305|05/30/2009
2009|4188874|1866990000|D|2008|210942|3538.47|9|1305|05/30/2009
2009|4188875|1867160000|D|2008|210943|463.48|8.25|1305|05/30/2009
2009|4188876|1867240000|D|2008|210944|1247.11|15.25|15357|05/30/2009
2009|4188877|1867270000|D|2008|210945|2314.35|4|1305|05/30/2009
2009|4188878|1867280000|D|2008|210946|2989.7|8.5|1305|05/30/2009
2009|4191958|1867300000|D|2008|214026|41.93|18|12|05/30/2009
2009|4188879|1867310000|D|2008|210947|1997.42|8.25|1305|05/30/2009
2009|4188880|1867350000|D|2008|210948|2418.25|9.5|1305|05/30/2009
2009|4188881|1867520000|D|2008|210949|2650.66|11|1305|05/30/2009
2009|4188882|1867550000|D|2008|210950|1136.41|8.25|1305|05/30/2009
2009|4188883|1867620000|D|2008|210951|2304.63|8.5|1305|05/30/2009
2009|4188884|1867650000|D|2008|210952|984.96|17.5|15218|05/30/2009
2009|4188885|1867660000|D|2008|210953|2579.15|7|1305|05/30/2009
2009|4188886|1867810000|D|2008|210954|3617.48|7|1305|05/30/2009
2009|4188887|1868130000|D|2008|210955|350.57|9|1305|05/30/2009
2009|4191959|1868270000|D|2008|214027|26.75|18|12|05/30/2009
2009|4188888|1868311000|D|2008|210956|632.77|9|15349|05/30/2009
2009|4188889|1868320000|D|2008|210957|734.43|18|12|05/30/2009
2009|4188890|1868400000|D|2008|210958|2201.28|9|1305|05/30/2009
2009|4188891|1868470000|D|2008|210959|3265.17|8.25|1305|05/30/2009
2009|4188892|1868510000|D|2008|210960|597.39|9.5|1305|05/30/2009
2009|4188893|1868540000|D|2008|210961|3023.38|7|1305|05/30/2009
2009|4188894|1868560000|D|2008|210962|2239.3|9|1305|05/30/2009
2009|4188895|1868580000|D|2008|210963|124.16|5.75|15144|05/30/2009
2009|4188896|1868630000|D|2008|210964|549.87|18|12|05/30/2009
2009|4188897|1868690000|D|2008|210965|3117.78|8.25|1305|05/30/2009
2009|4188898|1868890000|D|2008|210966|2819.78|8.25|1305|05/30/2009
2009|4188899|1868980000|D|2008|210967|2772.15|7|1305|05/30/2009
2009|4188900|1869000000|D|2008|210968|2372.59|8.75|1305|05/30/2009
2009|4188901|1869040000|D|2008|210969|3002.47|8.25|1305|05/30/2009
2009|4188902|1869150000|D|2008|210970|397.63|8.25|1305|05/30/2009
2009|4188903|1869180000|D|2008|210971|1229.67|18|12|05/30/2009
2009|4188904|1869210000|D|2008|210972|3856.23|8.25|1305|05/30/2009
2009|4188905|1869240000|D|2008|210973|7258.66|11|1305|05/30/2009
2009|4188906|1869280000|D|2008|210974|2181.29|8.5|1305|05/30/2009
2009|4188907|1869380000|D|2008|210975|3129.25|8.25|1305|05/30/2009
2009|4188908|1869420000|D|2008|210976|2770|9.5|1305|05/30/2009
2009|4188909|1869500000|D|2008|210977|3507.51|9.5|1305|05/30/2009
2009|4188910|1869510000|D|2008|210978|768.74|14.5|15349|05/30/2009
2009|4188911|1869590000|D|2008|210979|308.29|7|1305|05/30/2009
2009|4188912|1869960000|D|2008|210980|742.05|18|12|05/30/2009
2009|4188913|1869970000|D|2008|210981|3283.36|8.5|1305|05/30/2009
2009|4188914|1870020000|D|2008|210982|383.34|18|12|05/30/2009
2009|4188915|1870030000|D|2008|210983|357.96|18|12|05/30/2009
2009|4188916|1870040000|D|2008|210984|393.1|18|12|05/30/2009
2009|4188917|1870050000|D|2008|210985|2664.46|7|1305|05/30/2009
2009|4188918|1870130000|D|2008|210986|3264.07|11|1305|05/30/2009
2009|4188919|1870320000|D|2008|210987|244.88|18|12|05/30/2009
2009|4188920|1870430000|D|2008|210988|2712.01|7|1305|05/30/2009
2009|4188921|1870510050|D|2008|210989|1927.09|14.75|15402|05/30/2009
2009|4188922|1870590000|D|2008|210990|318.12|18|12|05/30/2009
2009|4188923|1870770000|D|2008|210991|1739.67|14.5|15349|05/30/2009
2009|4188924|1870950000|D|2008|210992|563.73|18|12|05/30/2009
2009|4188925|1870960000|D|2008|210993|2107.7|9|1305|05/30/2009
2009|4188926|1870960050|D|2008|210994|563.73|18|12|05/30/2009
2009|4188927|1871020000|D|2008|210995|1919.68|8.25|1305|05/30/2009
2009|4188928|1871150000|D|2008|210996|2590.39|8.75|1305|05/30/2009
2009|4188929|1871180100|D|2008|210997|1997.66|7|1305|05/30/2009
2009|4188930|1871230000|D|2008|210998|1481.63|14.5|15349|05/30/2009
2009|4188931|1871240000|D|2008|210999|262.06|18|12|05/30/2009
2009|4188932|1871280000|D|2008|211000|2148.21|8.75|1305|05/30/2009
2009|4188933|1871290000|D|2008|211001|2013.91|8.25|1305|05/30/2009
2009|4191960|1871360000|D|2008|214028|26.75|18|12|05/30/2009
2009|4188934|1871460000|D|2008|211002|2027.61|8.25|1305|05/30/2009
2009|4188935|1871530000|D|2008|211003|476.65|7|1305|05/30/2009
2009|4188936|1871620000|D|2008|211004|348.01|9.5|1305|05/30/2009
2009|4188937|1871690000|D|2008|211005|894.67|18|12|05/30/2009
2009|4188938|1871770100|D|2008|211006|269.35|18|12|05/30/2009
2009|4188939|1871790000|D|2008|211007|2172.92|11|1305|05/30/2009
2009|4188940|1871850000|D|2008|211008|4443.65|9|15349|05/30/2009
2009|4188941|1871980000|D|2008|211009|688.72|18|12|05/30/2009
2009|4188942|1871990000|D|2008|211010|688.72|18|12|05/30/2009
2009|4188943|1872000000|D|2008|211011|1445.12|9.5|1305|05/30/2009
2009|4188944|1872010000|D|2008|211012|190.27|18|12|05/30/2009
2009|4188945|1872120000|D|2008|211013|2691.9|8.25|1305|05/30/2009
2009|4188946|1872200000|D|2008|211014|3698.99|7|1305|05/30/2009
2009|4191961|1872440000|D|2008|214029|26.75|18|12|05/30/2009
2009|4188947|1872540000|D|2008|211015|2149.84|11|1305|05/30/2009
2009|4188948|1872600000|D|2008|211016|371.05|7|1305|05/30/2009
2009|4191962|1872640000|D|2008|214030|26.75|18|12|05/30/2009
2009|4188949|1872650000|D|2008|211017|2375.55|9|1305|05/30/2009
2009|4188950|1872680000|D|2008|211018|170.01|18|12|05/30/2009
2009|4188951|1872770000|D|2008|211019|2853.46|9.5|1305|05/30/2009
2009|4188952|1872800000|D|2008|211020|2713.58|8.5|1305|05/30/2009
2009|4188953|1872850000|D|2008|211021|1985.95|8.5|1305|05/30/2009
2009|4188954|1872910000|D|2008|211022|829|9.5|1305|05/30/2009
2009|4188955|1872990000|D|2008|211023|1920.26|14.5|15349|05/30/2009
2009|4188956|1873000000|D|2008|211024|2477.71|8.25|1305|05/30/2009
2009|4188957|1873070000|D|2008|211025|3396.51|8.25|1305|05/30/2009
2009|4191963|1873100000|D|2008|214031|26.75|18|12|05/30/2009
2009|4188958|1873140000|D|2008|211026|447.2|8.25|1305|05/30/2009
2009|4188959|1873250000|D|2008|211027|3615.28|8.25|1305|05/30/2009
2009|4188960|1873270000|D|2008|211028|842.71|8.25|1305|05/30/2009
2009|4188961|1873280000|D|2008|211029|1706.45|14.5|15349|05/30/2009
2009|4188962|1873320000|D|2008|211030|191.44|18|12|05/30/2009
2009|4188963|1873360000|D|2008|211031|3215.65|9.5|1305|05/30/2009
2009|4188964|1873420000|D|2008|211032|283.86|18|12|05/30/2009
2009|4188965|1873450000|D|2008|211033|1981.22|8.25|1305|05/30/2009
2009|4188966|1873670000|D|2008|211034|2215.13|14.5|15349|05/30/2009
2009|4191767|1873670000|D|2007|213835|2498.03|14.5|15349|05/30/2009
2009|4188967|1873700000|D|2008|211035|2086.12|8.5|1305|05/30/2009
2009|4188968|1873750000|D|2008|211036|1871.24|7|1305|05/30/2009
2009|4188969|1873760000|D|2008|211037|2792.32|8.5|1305|05/30/2009
2009|4188970|1873790000|D|2008|211038|2140.44|8.25|1305|05/30/2009
2009|4188971|1873870000|D|2008|211039|2499.83|7|1305|05/30/2009
2009|4188972|1873930000|D|2008|211040|689.29|7|1305|05/30/2009
2009|4188973|1874040000|D|2008|211041|198.14|18|12|05/30/2009
2009|4188974|1874050000|D|2008|211042|2723.32|8.25|1305|05/30/2009
2009|4188975|1874140000|D|2008|211043|2348.79|11|1305|05/30/2009
2009|4188976|1874290000|D|2008|211044|2864.68|8.25|1305|05/30/2009
2009|4188977|1874430000|D|2008|211045|1743.8|14.5|15349|05/30/2009
2009|4188978|1874490000|D|2008|211046|3780.63|7|1305|05/30/2009
2009|4188979|1874500000|D|2008|211047|2229.55|8.25|1305|05/30/2009
2009|4188980|1874530000|D|2008|211048|2681.92|14.5|15349|05/30/2009
2009|4188981|1874640000|D|2008|211049|2113.8|14.5|15349|05/30/2009
2009|4188982|1874645000|D|2008|211050|1670.59|14.5|15349|05/30/2009
2009|4188983|1874645500|D|2008|211051|2035.43|14.5|15349|05/30/2009
2009|4188984|1874680000|D|2008|211052|1405.75|7|1305|05/30/2009
2009|4188985|1874790000|D|2008|211053|167.46|18|12|05/30/2009
2009|4188986|1874860000|D|2008|211054|585.83|18|12|05/30/2009
2009|4188987|1874990000|D|2008|211055|530.99|18|12|05/30/2009
2009|4188988|1875000000|D|2008|211056|530.99|18|12|05/30/2009
2009|4188989|1875020000|D|2008|211057|146.99|18|12|05/30/2009
2009|4188990|1875030000|D|2008|211058|5041.58|14.5|15349|05/30/2009
2009|4188991|1875290000|D|2008|211059|563.73|18|12|05/30/2009
2009|4188992|1875310000|D|2008|211060|2233.26|8.25|1305|05/30/2009
2009|4188993|1875350000|D|2008|211061|2358.62|7|1305|05/30/2009
2009|4188994|1875360000|D|2008|211062|1474.95|14.5|15349|05/30/2009
2009|4188995|1875390000|D|2008|211063|2294.91|9.5|1305|05/30/2009
2009|4188996|1875530000|D|2008|211064|2147.85|8.5|1305|05/30/2009
2009|4188997|1875550000|D|2008|211065|794.22|7|1305|05/30/2009
2009|4191964|1875570000|D|2008|214032|26.75|18|12|05/30/2009
2009|4188998|1875630000|D|2008|211066|2535.56|8.25|1305|05/30/2009
2009|4188999|1875710000|D|2008|211067|616.42|9|1305|05/30/2009
2009|4189000|1875860000|D|2008|211068|1911.35|14.5|15349|05/30/2009
2009|4189001|1875920000|D|2008|211069|822.2|7|1305|05/30/2009
2009|4189002|1876060000|D|2008|211070|2323.25|4|1305|05/30/2009
2009|4189003|1876110000|D|2008|211071|898.26|17.5|15218|05/30/2009
2009|4189004|1876230000|D|2008|211072|4756.24|9|15349|05/30/2009
2009|4189005|1876280000|D|2008|211073|1785.28|4|1305|05/30/2009
2009|4189006|1876300000|D|2008|211074|3482.81|9|1305|05/30/2009
2009|4189007|1876350000|D|2008|211075|469.29|18|12|05/30/2009
2009|4189008|1876370000|D|2008|211076|469.29|18|12|05/30/2009
2009|4189009|1876420000|D|2008|211077|3592.89|8.25|1305|05/30/2009
2009|4189010|1876490000|D|2008|211078|2419.91|11|1305|05/30/2009
2009|4189011|1876520000|D|2008|211079|185.85|18|12|05/30/2009
2009|4189012|1876580000|D|2008|211080|466.24|18|12|05/30/2009
2009|4189013|1876610000|D|2008|211081|466.24|18|12|05/30/2009
2009|4189014|1876630000|D|2008|211082|1372.07|9|1305|05/30/2009
2009|4189015|1876660000|D|2008|211083|807.68|9.5|1305|05/30/2009
2009|4189016|1876820000|D|2008|211084|1392.73|15.25|15357|05/30/2009
2009|4189017|1876940000|D|2008|211085|449.58|7|1305|05/30/2009
2009|4189018|1876950000|D|2008|211086|1412.9|14.5|15349|05/30/2009
2009|4189019|1876960000|D|2008|211087|1965.38|8.5|1305|05/30/2009
2009|4189020|1877060000|D|2008|211088|466.24|18|12|05/30/2009
2009|4189021|1877090000|D|2008|211089|2020.4|15.25|15357|05/30/2009
2009|4189022|1877110000|D|2008|211090|1119.31|17.5|15218|05/30/2009
2009|4189023|1877130000|D|2008|211091|524.15|18|12|05/30/2009
2009|4189024|1877140000|D|2008|211092|524.15|18|12|05/30/2009
2009|4191965|1877150000|D|2008|214033|41.93|18|12|05/30/2009
2009|4189025|1877160000|D|2008|211093|524.15|18|12|05/30/2009
2009|4189026|1877180000|D|2008|211094|1809.99|4|1305|05/30/2009
2009|4189027|1877190000|D|2008|211095|1350.06|15.25|15357|05/30/2009
2009|4189028|1877230000|D|2008|211096|1705.55|14.5|15349|05/30/2009
2009|4189029|1877240000|D|2008|211097|185.85|18|12|05/30/2009
2009|4189030|1877280000|D|2008|211098|1347.58|14.5|15349|05/30/2009
2009|4191966|1877420000|D|2008|214034|26.75|18|12|05/30/2009
2009|4189031|1877450000|D|2008|211099|1572|14.5|15349|05/30/2009
2009|4189032|1877460000|D|2008|211100|492.47|18|12|05/30/2009
2009|4189033|1877480000|D|2008|211101|1382.4|14.5|15349|05/30/2009
2009|4189034|1877570000|D|2008|211102|2430.97|9.5|1305|05/30/2009
2009|4189035|1877580000|D|2008|211103|981.88|17.5|15218|05/30/2009
2009|4189036|1877620000|D|2008|211104|1756.77|8.25|1305|05/30/2009
2009|4189037|1877630000|D|2008|211105|2570.17|8.5|1305|05/30/2009
2009|4189038|1877640000|D|2008|211106|2483.42|8.5|1305|05/30/2009
2009|4189039|1877650000|D|2008|211107|2396.1|4|1305|05/30/2009
2009|4189040|1877670000|D|2008|211108|1761.61|14.5|15349|05/30/2009
2009|4189041|1877730152|D|2008|211109|5252.45|9|15349|05/30/2009
2009|4189042|1877730154|D|2008|211110|5249.92|9|15349|05/30/2009
2009|4189043|1877730156|D|2008|211111|5250.03|9|15349|05/30/2009
2009|4189044|1877730160|D|2008|211112|5250.25|9|15349|05/30/2009
2009|4189045|1877770000|D|2008|211113|2121.25|11|1305|05/30/2009
2009|4189046|1877780000|D|2008|211114|2606.36|8.5|1305|05/30/2009
2009|4189047|1877800000|D|2008|211115|734.43|18|12|05/30/2009
2009|4189048|1877810000|D|2008|211116|734.43|18|12|05/30/2009
2009|4189049|1877930100|D|2008|211117|3128.19|11|1305|05/30/2009
2009|4189050|1878200000|D|2008|211118|352.01|9|1305|05/30/2009
2009|4189051|1878270000|D|2008|211119|1164.56|17.5|15218|05/30/2009
2009|4189052|1878400000|D|2008|211120|688.72|18|12|05/30/2009
2009|4189053|1878590000|D|2008|211121|893.02|17.5|15218|05/30/2009
2009|4189054|1878600000|D|2008|211122|212.32|18|12|05/30/2009
2009|4189055|1878650000|D|2008|211123|794.62|14.5|15349|05/30/2009
2009|4189056|1878680000|D|2008|211124|1763.89|14.5|15349|05/30/2009
2009|4189057|1878690000|D|2008|211125|1993.55|11|1305|05/30/2009
2009|4189058|1878760000|D|2008|211126|3602.73|8.5|1305|05/30/2009
2009|4189059|1878770000|D|2008|211127|717.98|18|12|05/30/2009
2009|4189060|1878980000|D|2008|211128|53.22|15|8656|05/30/2009
2009|4189061|1879000000|D|2008|211129|830.33|9.5|1305|05/30/2009
2009|4189062|1879050000|D|2008|211130|244.32|18|12|05/30/2009
2009|4189063|1879090000|D|2008|211131|2203.14|8.75|1305|05/30/2009
2009|4189064|1879140000|D|2008|211132|620.59|8.25|1305|05/30/2009
2009|4189065|1879150000|D|2008|211133|2439.19|8.25|1305|05/30/2009
2009|4189066|1879170000|D|2008|211134|2077.61|8.25|1305|05/30/2009
2009|4189067|1879210000|D|2008|211135|848.01|18|12|05/30/2009
2009|4189068|1879240000|D|2008|211136|717.98|18|12|05/30/2009
2009|4189069|1879270000|D|2008|211137|366.49|8.25|1305|05/30/2009
2009|4189070|1879290000|D|2008|211138|2260.98|8.5|1305|05/30/2009
2009|4189071|1879310000|D|2008|211139|1612.46|14.5|15349|05/30/2009
2009|4189072|1879520000|D|2008|211140|1428.46|9.5|1305|05/30/2009
2009|4189073|1879540000|D|2008|211141|2442.91|8.25|1305|05/30/2009
2009|4189074|1879580000|D|2008|211142|1949.02|8.25|1305|05/30/2009
2009|4189075|1879660000|D|2008|211143|2802.52|4|1305|05/30/2009
2009|4189076|1879670000|D|2008|211144|3043.49|7|1305|05/30/2009
2009|4189077|1879720000|D|2008|211145|2183.73|7|1305|05/30/2009
2009|4189078|1880620000|D|2008|211146|441.85|18|12|05/30/2009
2009|4189079|1880630000|D|2008|211147|441.85|18|12|05/30/2009
2009|4189080|1880810000|D|2008|211148|855.8|17.5|15218|05/30/2009
2009|4191967|1880820000|D|2008|214035|26.75|18|12|05/30/2009
2009|4189081|1880920000|D|2008|211149|485.75|18|12|05/30/2009
2009|4189082|1880930000|D|2008|211150|2640.63|7|1305|05/30/2009
2009|4189083|1881040000|D|2008|211151|1659.62|14.5|15349|05/30/2009
2009|4189084|1881070000|D|2008|211152|1641.64|14.5|15349|05/30/2009
2009|4189085|1881120000|D|2008|211153|585.83|18|12|05/30/2009
2009|4189086|1881220000|D|2008|211154|650.62|14.5|15349|05/30/2009
2009|4189087|1881230000|D|2008|211155|572.91|18|12|05/30/2009
2009|4189088|1881240000|D|2008|211156|372.14|4.75|15224|05/30/2009
2009|4189089|1881290000|D|2008|211157|2456.86|9.5|1305|05/30/2009
2009|4189090|1881330000|D|2008|211158|650.62|18|12|05/30/2009
2009|4189091|1881340000|D|2008|211159|3324.85|8.25|1305|05/30/2009
2009|4189092|1881400000|D|2008|211160|2584.88|7|1305|05/30/2009
2009|4189093|1881520000|D|2008|211161|821.55|17.5|15218|05/30/2009
2009|4189094|1881560000|D|2008|211162|641.18|9|1305|05/30/2009
2009|4191968|1881590000|D|2008|214036|26.75|18|12|05/30/2009
2009|4189095|1881680000|D|2008|211163|2200.8|8.25|1305|05/30/2009
2009|4189096|1881810000|D|2008|211164|1555.44|14.5|15349|05/30/2009
2009|4189097|1881830000|D|2008|211165|2128.68|8.25|1305|05/30/2009
2009|4189098|1881920000|D|2008|211166|688.72|18|12|05/30/2009
2009|4189099|1881940000|D|2008|211167|1756.54|14.5|15349|05/30/2009
2009|4189100|1882010000|D|2008|211168|1561.47|9|15349|05/30/2009
2009|4189101|1882070000|D|2008|211169|2341.4|11|1305|05/30/2009
2009|4189102|1882110000|D|2008|211170|1287.16|14.5|15349|05/30/2009
2009|4189103|1882120000|D|2008|211171|1309.04|18|12|05/30/2009
2009|4189104|1882150000|D|2008|211172|1508.44|14.5|15349|05/30/2009
2009|4189105|1882170000|D|2008|211173|2677.85|9.5|1305|05/30/2009
2009|4189106|1882230000|D|2008|211174|2856.77|7|1305|05/30/2009
2009|4189107|1882400000|D|2008|211175|1250.89|18|12|05/30/2009
2009|4189108|1882410000|D|2008|211176|2311.61|8.25|1305|05/30/2009
2009|4189109|1882520000|D|2008|211177|1236.91|9.5|1305|05/30/2009
2009|4189110|1882570000|D|2008|211178|2100.22|11|1305|05/30/2009
2009|4189111|1882580000|D|2008|211179|673.49|18|12|05/30/2009
2009|4189112|1882620000|D|2008|211180|477.75|18|12|05/30/2009
2009|4189113|1882630000|D|2008|211181|287.83|18|12|05/30/2009
2009|4189114|1882680000|D|2008|211182|1072.79|14.5|15349|05/30/2009
2009|4189115|1882740000|D|2008|211183|1707.25|9|1305|05/30/2009
2009|4189116|1882760000|D|2008|211184|2412.2|14.5|15349|05/30/2009
2009|4189117|1882850000|D|2008|211185|1417.89|14.5|15349|05/30/2009
2009|4189118|1882900000|D|2008|211186|2971.58|7|1305|05/30/2009
2009|4189119|1882930000|D|2008|211187|2720.96|11|1305|05/30/2009
2009|4189120|1883200000|D|2008|211188|2640.09|11|1305|05/30/2009
2009|4189121|1883210000|D|2008|211189|653.33|18|12|05/30/2009
2009|4189122|1883230000|D|2008|211190|308.95|18|12|05/30/2009
2009|4189123|1883260000|D|2008|211191|1215.61|8.25|1305|05/30/2009
2009|4189124|1883320000|D|2008|211192|3246.47|7|1305|05/30/2009
2009|4189125|1883420000|D|2008|211193|1928.43|11|1305|05/30/2009
2009|4189126|1883480000|D|2008|211194|559.9|18|12|05/30/2009
2009|4189127|1883520000|D|2008|211195|3192.83|4|1305|05/30/2009
2009|4189128|1883610000|D|2008|211196|1507.11|14.5|15349|05/30/2009
2009|4189129|1883620000|D|2008|211197|571.38|18|12|05/30/2009
2009|4189130|1883630000|D|2008|211198|1491.22|14.5|15349|05/30/2009
2009|4189131|1883670000|D|2008|211199|509.7|18|12|05/30/2009
2009|4189132|1883720000|D|2008|211200|1917.52|9|1305|05/30/2009
2009|4189133|1883800000|D|2008|211201|661.91|18|12|05/30/2009
2009|4189134|1883860000|D|2008|211202|750.87|8.25|1305|05/30/2009
2009|4189135|1883960000|D|2008|211203|2923.2|9.5|1305|05/30/2009
2009|4189136|1883980000|D|2008|211204|1458.37|15.25|15357|05/30/2009
2009|4189137|1883990000|D|2008|211205|1509.5|14.5|15349|05/30/2009
2009|4189138|1884000000|D|2008|211206|1706.96|15.25|15357|05/30/2009
2009|4189139|1884030050|D|2008|211207|1668.03|14.5|15349|05/30/2009
2009|4189140|1884160000|D|2008|211208|2055.84|9.5|1305|05/30/2009
2009|4189141|1884170000|D|2008|211209|661.91|18|12|05/30/2009
2009|4189142|1884280000|D|2008|211210|5219.13|11|1305|05/30/2009
2009|4189143|1884290000|D|2008|211211|1899.3|9|1305|05/30/2009
2009|4189144|1884320000|D|2008|211212|220.07|18|12|05/30/2009
2009|4189145|1884360000|D|2008|211213|2279.05|7|1305|05/30/2009
2009|4189146|1884370000|D|2008|211214|332.46|18|12|05/30/2009
2009|4189147|1884390000|D|2008|211215|403.91|9|1305|05/30/2009
2009|4189148|1884470000|D|2008|211216|970.3|17.5|15218|05/30/2009
2009|4189149|1884530000|D|2008|211217|511.11|9.5|1305|05/30/2009
2009|4189150|1884550000|D|2008|211218|802.04|17.5|15218|05/30/2009
2009|4189151|1884560000|D|2008|211219|2767.19|7|1305|05/30/2009
2009|4191969|1884580000|D|2008|214037|26.75|18|12|05/30/2009
2009|4189152|1884650000|D|2008|211220|1234.35|9|1305|05/30/2009
2009|4189153|1884860000|D|2008|211221|746|18|12|05/30/2009
2009|4189154|1884880000|D|2008|211222|1992.61|7|1305|05/30/2009
2009|4189155|1884940000|D|2008|211223|4025.4|8.5|1305|05/30/2009
2009|4189156|1885130000|D|2008|211224|2956.66|9.5|1305|05/30/2009
2009|4189157|1885180000|D|2008|211225|661.21|8.25|1305|05/30/2009
2009|4189158|1885190000|D|2008|211226|1487.3|9.5|1305|05/30/2009
2009|4189159|1885220000|D|2008|211227|880.21|8.25|1305|05/30/2009
2009|4189160|1885280000|D|2008|211228|158.24|18|12|05/30/2009
2009|4189161|1885290000|D|2008|211229|2036.42|8.5|1305|05/30/2009
2009|4189162|1885360000|D|2008|211230|703.95|18|12|05/30/2009
2009|4189163|1885430000|D|2008|211231|703.95|18|12|05/30/2009
2009|4189164|1885530000|D|2008|211232|2301.46|8.25|1305|05/30/2009
2009|4189165|1885570000|D|2008|211233|2636.7|14.5|15349|05/30/2009
2009|4191768|1885570000|D|2007|213836|3057.64|14.5|15349|05/30/2009
2009|4189166|1885620000|D|2008|211234|661.91|18|12|05/30/2009
2009|4189167|1885630000|D|2008|211235|405.65|9.5|1305|05/30/2009
2009|4189168|1885670000|D|2008|211236|2897.1|8.5|1305|05/30/2009
2009|4189169|1885790000|D|2008|211237|3011.67|7|1305|05/30/2009
2009|4189170|1885860000|D|2008|211238|2608.41|7|1305|05/30/2009
2009|4189171|1885870200|D|2008|211239|1220.56|7|1305|05/30/2009
2009|4189172|1885880000|D|2008|211240|3022.55|8.5|1305|05/30/2009
2009|4189173|1886000000|D|2008|211241|2632.81|8.25|1305|05/30/2009
2009|4189174|1886020000|D|2008|211242|507.37|8.25|1305|05/30/2009
2009|4189175|1886140000|D|2008|211243|2495.51|8.5|1305|05/30/2009
2009|4189176|1886200000|D|2008|211244|1743.89|14.5|15349|05/30/2009
2009|4189177|1886740000|D|2008|211245|2579.9|11|1305|05/30/2009
2009|4189178|1886740500|D|2008|211246|1976.76|11|1305|05/30/2009
2009|4189179|1886860000|D|2008|211247|2137.78|8.25|1305|05/30/2009
2009|4189180|1886990000|D|2008|211248|36.1|18|12|05/30/2009
2009|4189181|1887010000|D|2008|211249|620.15|18|12|05/30/2009
2009|4189182|1887070000|D|2008|211250|3602.65|9.5|1305|05/30/2009
2009|4189183|1887100000|D|2008|211251|3047.93|7|1305|05/30/2009
2009|4189184|1887190000|D|2008|211252|820.12|14.5|15349|05/30/2009
2009|4189185|1887520000|D|2008|211253|3324.85|7|1305|05/30/2009
2009|4189186|1887620000|D|2008|211254|1518.96|15.25|15357|05/30/2009
2009|4189187|1887700000|D|2008|211255|2086.26|8.5|1305|05/30/2009
2009|4189188|1887850000|D|2008|211256|735.13|18|12|05/30/2009
2009|4189189|1887910000|D|2008|211257|2758.69|9.5|1305|05/30/2009
2009|4189190|1887920000|D|2008|211258|232.12|18|12|05/30/2009
2009|4191970|1887960000|D|2008|214038|26.75|18|12|05/30/2009
2009|4189191|1888060000|D|2008|211259|216.9|18|12|05/30/2009
2009|4189192|1888150000|D|2008|211260|3752.52|7|1305|05/30/2009
2009|4189193|1888210000|D|2008|211261|1872.8|8.25|1305|05/30/2009
2009|4189194|1888930000|D|2008|211262|492.97|18|12|05/30/2009
2009|4189195|1889140000|D|2008|211263|400.12|18|12|05/30/2009
2009|4189196|1889190000|D|2008|211264|737.95|18|12|05/30/2009
2009|4189197|1889210000|D|2008|211265|492.97|18|12|05/30/2009
2009|4189198|1889240000|D|2008|211266|492.97|18|12|05/30/2009
2009|4189199|1889250000|D|2008|211267|492.97|18|12|05/30/2009
2009|4189200|1889430000|D|2008|211268|364.01|4.75|15224|05/30/2009
2009|4189201|1889520000|D|2008|211269|2267.73|14.5|15349|05/30/2009
2009|4189202|1889540000|D|2008|211270|2090.96|14.5|15349|05/30/2009
2009|4189203|1889600000|D|2008|211271|264.11|18|12|05/30/2009
2009|4189204|1889610000|D|2008|211272|823.14|18|12|05/30/2009
2009|4189205|1889630000|D|2008|211273|1651.57|15.25|15357|05/30/2009
2009|4189206|1889650000|D|2008|211274|282.87|18|12|05/30/2009
2009|4189207|1889700000|D|2008|211275|415.58|18|12|05/30/2009
2009|4189208|1890020000|D|2008|211276|492.97|18|12|05/30/2009
2009|4189209|1890100000|D|2008|211277|2004.14|8.25|1305|05/30/2009
2009|4191971|1890160000|D|2008|214039|41.93|18|12|05/30/2009
2009|4189210|1890210000|D|2008|211278|11019.01|11|1305|05/30/2009
2009|4189211|1890220000|D|2008|211279|2231.05|15.25|15357|05/30/2009
2009|4189212|1890260000|D|2008|211280|2054.41|15.25|15357|05/30/2009
2009|4189213|1890270000|D|2008|211281|1163.45|17.5|15218|05/30/2009
2009|4189214|1890280000|D|2008|211282|1163.45|17.5|15218|05/30/2009
2009|4189215|1890290000|D|2008|211283|1163.45|17.5|15218|05/30/2009
2009|4189216|1890490000|D|2008|211284|712.16|18|12|05/30/2009
2009|4189217|1890510000|D|2008|211285|513.6|18|12|05/30/2009
2009|4189218|1890550000|D|2008|211286|2076.19|8.5|1305|05/30/2009
2009|4189219|1890570050|D|2008|211287|1910.77|11|1305|05/30/2009
2009|4189220|1890580000|D|2008|211288|1437.96|14.5|15349|05/30/2009
2009|4189221|1890600000|D|2008|211289|3042.83|8.5|1305|05/30/2009
2009|4189222|1890610000|D|2008|211290|2492.04|9|15349|05/30/2009
2009|4189223|1890670000|D|2008|211291|2088.43|4|1305|05/30/2009
2009|4189224|1890680000|D|2008|211292|1654.97|14.5|15349|05/30/2009
2009|4189225|1890700000|D|2008|211293|2380.89|11|1305|05/30/2009
2009|4189226|1890715000|D|2008|211294|712.16|18|12|05/30/2009
2009|4191972|1890740000|D|2008|214040|26.75|18|12|05/30/2009
2009|4189227|1890860000|D|2008|211295|173.66|18|12|05/30/2009
2009|4189228|1890880000|D|2008|211296|1932.01|7|1305|05/30/2009
2009|4189229|1890930000|D|2008|211297|2363.21|8.5|1305|05/30/2009
2009|4189230|1890940000|D|2008|211298|712.16|18|12|05/30/2009
2009|4189231|1890950000|D|2008|211299|770.18|11.75|3141|05/30/2009
2009|4189232|1890960000|D|2008|211300|712.16|18|12|05/30/2009
2009|4189233|1891040000|D|2008|211301|2339.99|8.5|1305|05/30/2009
2009|4189234|1891140000|D|2008|211302|2578.82|8.25|1305|05/30/2009
2009|4189235|1891150000|D|2008|211303|615.45|18|12|05/30/2009
2009|4189236|1891170100|D|2008|211304|1478.69|14.5|15349|05/30/2009
2009|4189237|1891230000|D|2008|211305|2584.53|8.25|1305|05/30/2009
2009|4189238|1891350000|D|2008|211306|1990.08|8.25|1305|05/30/2009
2009|4189239|1891360000|D|2008|211307|419.46|18|12|05/30/2009
2009|4189240|1891370000|D|2008|211308|419.46|18|12|05/30/2009
2009|4189241|1891510000|D|2008|211309|2919.49|8.5|1305|05/30/2009
2009|4189242|1891550000|D|2008|211310|2118.1|8.25|1305|05/30/2009
2009|4189243|1891560000|D|2008|211311|1289.22|15.25|15357|05/30/2009
2009|4189244|1891960000|D|2008|211312|395.81|18|12|05/30/2009
2009|4189245|1892500000|D|2008|211313|1302.19|15.25|15357|05/30/2009
2009|4189246|1892510000|D|2008|211314|1717.89|15.25|15357|05/30/2009
2009|4189247|1892520000|D|2008|211315|1021.62|17.5|15218|05/30/2009
2009|4189248|1892530000|D|2008|211316|919.75|17.5|15218|05/30/2009
2009|4189249|1892580000|D|2008|211317|618.03|18|12|05/30/2009
2009|4189250|1892720000|D|2008|211318|4399.83|15.25|15357|05/30/2009
2009|4189251|1893180000|D|2008|211319|2015.16|8.25|1305|05/30/2009
2009|4189252|1893260000|D|2008|211320|2095.38|11|1305|05/30/2009
2009|4189253|1893360000|D|2008|211321|180.82|18|12|05/30/2009
2009|4189254|1893370000|D|2008|211322|410.06|18|12|05/30/2009
2009|4189255|1893380000|D|2008|211323|1646.71|14.5|15349|05/30/2009
2009|4189256|1893410000|D|2008|211324|2263.66|8.5|1305|05/30/2009
2009|4189257|1893420000|D|2008|211325|2473.44|11|1305|05/30/2009
2009|4189258|1893440000|D|2008|211326|1402.04|14.5|15349|05/30/2009
2009|4189259|1893510000|D|2008|211327|2008.43|9.5|1305|05/30/2009
2009|4189260|1893520000|D|2008|211328|1034.06|18|12|05/30/2009
2009|4189261|1893540000|D|2008|211329|1289.88|14.5|15349|05/30/2009
2009|4189262|1893550000|D|2008|211330|1284.32|14.5|15349|05/30/2009
2009|4189263|1893560000|D|2008|211331|4548.34|11|1305|05/30/2009
2009|4189264|1893570000|D|2008|211332|2979.96|15.25|15357|05/30/2009
2009|4189265|1893590000|D|2008|211333|1820.46|15.25|15357|05/30/2009
2009|4189266|1893610000|D|2008|211334|2203.55|14.5|15349|05/30/2009
2009|4189267|1893740000|D|2008|211335|282.79|18|12|05/30/2009
2009|4189268|1893760000|D|2008|211336|1595.02|14.5|15349|05/30/2009
2009|4189269|1893770000|D|2008|211337|403.23|18|12|05/30/2009
2009|4189270|1893780000|D|2008|211338|1047.52|17.5|15218|05/30/2009
2009|4189271|1893800000|D|2008|211339|2841.3|9|1305|05/30/2009
2009|4189272|1893820000|D|2008|211340|2984.82|14.5|15349|05/30/2009
2009|4189273|1893950000|D|2008|211341|3302.61|15.25|15357|05/30/2009
2009|4189274|1893990000|D|2008|211342|9173.87|9|1305|05/30/2009
2009|4189275|1894000000|D|2008|211343|1084.34|17.5|15218|05/30/2009
2009|4189276|1894010000|D|2008|211344|1176.15|17.5|15218|05/30/2009
2009|4189277|1894020000|D|2008|211345|2506.56|15.25|15357|05/30/2009
2009|4189278|1894220000|D|2008|211346|3669.16|9|15349|05/30/2009
2009|4189279|1894270000|D|2008|211347|3273.61|7|1305|05/30/2009
2009|4189280|1894280000|D|2008|211348|4129.94|7|1305|05/30/2009
2009|4189281|1894420000|D|2008|211349|2441.69|8.5|1305|05/30/2009
2009|4189282|1895410000|D|2008|211350|1334.82|18|12|05/30/2009
2009|4189283|1895440000|D|2008|211351|1782.89|14.5|15349|05/30/2009
2009|4189284|1895470012|D|2008|211352|596.88|18|12|05/30/2009
2009|4189285|1895470014|D|2008|211353|596.88|18|12|05/30/2009
2009|4189286|1895470016|D|2008|211354|596.9|18|12|05/30/2009
2009|4189287|1895490038|D|2008|211355|3524.32|7|1305|05/30/2009
2009|4189288|1895490056|D|2008|211356|2684.27|7|1305|05/30/2009
2009|4189289|1895490070|D|2008|211357|4486.77|7|1305|05/30/2009
2009|4189290|1895490074|D|2008|211358|4486.77|7|1305|05/30/2009
2009|4189291|1895490128|D|2008|211359|3457.74|8.25|1305|05/30/2009
2009|4189292|1895490136|D|2008|211360|4486.77|8.25|1305|05/30/2009
2009|4189293|1895490222|D|2008|211361|4464.24|7|1305|05/30/2009
2009|4189294|1895490238|D|2008|211362|1682.29|7|1305|05/30/2009
2009|4189295|1895490252|D|2008|211363|2406.41|7|1305|05/30/2009
2009|4189296|1895490274|D|2008|211364|2403.6|7|1305|05/30/2009
2009|4189297|1895490338|D|2008|211365|3416.56|8.5|1305|05/30/2009
2009|4189298|1895490354|D|2008|211366|3484.15|7|1305|05/30/2009
2009|4189299|1895490372|D|2008|211367|2684.27|7|1305|05/30/2009
2009|4189300|1895490378|D|2008|211368|2684.27|7|1305|05/30/2009
2009|4189301|1895490396|D|2008|211369|2406.41|7|1305|05/30/2009
2009|4189302|1895490404|D|2008|211370|3457.74|7|1305|05/30/2009
2009|4189303|1895490442|D|2008|211371|4599.45|7|1305|05/30/2009
2009|4189304|1895490468|D|2008|211372|2406.41|7|1305|05/30/2009
2009|4189305|1895490656|D|2008|211373|2684.27|8.5|1305|05/30/2009
2009|4189306|1895490664|D|2008|211374|2684.27|7|1305|05/30/2009
2009|4189307|1895490668|D|2008|211375|2406.41|7|1305|05/30/2009
2009|4189308|1895490714|D|2008|211376|2684.27|8.5|1305|05/30/2009
2009|4189309|1895490718|D|2008|211377|2684.27|8.5|1305|05/30/2009
2009|4189310|1895490720|D|2008|211378|2684.27|7|1305|05/30/2009
2009|4189311|1895490772|D|2008|211379|4486.77|7|1305|05/30/2009
2009|4189312|1895490788|D|2008|211380|2481.49|8.25|1305|05/30/2009
2009|4189313|1895490846|D|2008|211381|4081.19|7|1305|05/30/2009
2009|4189314|1895490852|D|2008|211382|4081.19|7|1305|05/30/2009
2009|4189315|1895490906|D|2008|211383|4081.19|7|1305|05/30/2009
2009|4189316|1896360000|D|2008|211384|10689.35|15.25|15357|05/30/2009
2009|4189317|1896760000|D|2008|211385|1206.87|17.5|15218|05/30/2009
2009|4189318|1897090000|D|2008|211386|180.5|18|12|05/30/2009
2009|4189319|1897770000|D|2008|211387|2018.92|8.25|1305|05/30/2009
2009|4189320|1897810000|D|2008|211388|6849.2|11|1305|05/30/2009
2009|4189321|1897960000|D|2008|211389|2114.36|11|1305|05/30/2009
2009|4189322|1898280000|D|2008|211390|2281.96|4|1305|05/30/2009
2009|4189323|1898450000|D|2008|211391|2534.73|18|12|05/30/2009
2009|4189324|1898490000|D|2008|211392|3056.82|11|1305|05/30/2009
2009|4189325|1898580000|D|2008|211393|1458.43|17.5|15218|05/30/2009
2009|4189326|1898690000|D|2008|211394|384.68|18|12|05/30/2009
2009|4189327|1898700100|D|2008|211395|8546.28|11|1305|05/30/2009
2009|4189328|1899090000|D|2008|211396|1577.65|14.5|15349|05/30/2009
2009|4189329|1899220000|D|2008|211397|694.33|15.25|15357|05/30/2009
2009|4189330|1899330000|D|2008|211398|897.97|17.5|15218|05/30/2009
2009|4189331|1899510000|D|2008|211399|3530.75|7|1305|05/30/2009
2009|4189332|1899660000|D|2008|211400|2316.54|7|1305|05/30/2009
2009|4189333|1899680000|D|2008|211401|674.62|18|12|05/30/2009
2009|4189334|1899680050|D|2008|211402|1291.86|18|12|05/30/2009
2009|4189335|1899700000|D|2008|211403|1014.61|18|12|05/30/2009
2009|4189336|1899720000|D|2008|211404|1990.36|9|1305|05/30/2009
2009|4189337|1899830000|D|2008|211405|565.29|18|12|05/30/2009
2009|4189338|1900110000|D|2008|211406|4622.14|11|1305|05/30/2009
2009|4189339|1900310000|D|2008|211407|1406.78|15.25|15357|05/30/2009
2009|4189340|1900330000|D|2008|211408|921.96|18|12|05/30/2009
2009|4189341|1900550000|D|2008|211409|1096.44|18|12|05/30/2009
2009|4189342|1900560000|D|2008|211410|3574.69|11|1305|05/30/2009
2009|4189343|1900680000|D|2008|211411|2229.22|15.25|15357|05/30/2009
2009|4191973|1900690000|D|2008|214041|26.75|18|12|05/30/2009
2009|4189344|1900932010|D|2008|211412|2850.88|7|1305|05/30/2009
2009|4189345|1900933028|D|2008|211413|2507|7|1305|05/30/2009
2009|4189346|1900933100|D|2008|211414|2644.98|7|1305|05/30/2009
2009|4189347|1901520120|D|2008|211415|7666.92|6.5|15257|05/30/2009
2009|4189348|1901520124|D|2008|211416|9966.04|0.25|1305|05/30/2009
2009|4189349|1901520160|D|2008|211417|133.66|18|12|05/30/2009
2009|4189350|1901520162|D|2008|211418|133.66|18|12|05/30/2009
2009|4189351|1901520182|D|2008|211419|133.66|18|12|05/30/2009
2009|4189352|1901520204|D|2008|211420|7127.25|6.5|15257|05/30/2009
2009|4189353|1901520206|D|2008|211421|4629|8.5|1305|05/30/2009
2009|4189354|1901520208|D|2008|211422|4629|8.5|1305|05/30/2009
2009|4189355|1901520210|D|2008|211423|4629|8.5|1305|05/30/2009
2009|4189356|1901520212|D|2008|211424|4629|8.5|1305|05/30/2009
2009|4189357|1901520214|D|2008|211425|4629|8.5|1305|05/30/2009
2009|4189358|1901520216|D|2008|211426|4629|8.5|1305|05/30/2009
2009|4189359|1901520218|D|2008|211427|3730.64|8.5|1305|05/30/2009
2009|4189360|1901520220|D|2008|211428|6583.99|6.5|15257|05/30/2009
2009|4189361|1901520222|D|2008|211429|9000.96|0.25|1305|05/30/2009
2009|4189362|1901520226|D|2008|211430|7127.25|6.5|15257|05/30/2009
2009|4189363|1901520230|D|2008|211431|4629|8.5|1305|05/30/2009
2009|4189364|1901520232|D|2008|211432|4629|8.5|1305|05/30/2009
2009|4189365|1901520234|D|2008|211433|4629|8.25|1305|05/30/2009
2009|4189366|1901520236|D|2008|211434|4629|8.5|1305|05/30/2009
2009|4189367|1901520238|D|2008|211435|4629|8.5|1305|05/30/2009
2009|4189368|1901520242|D|2008|211436|6583.99|6.5|15257|05/30/2009
2009|4189369|1901520244|D|2008|211437|9000.96|6.5|15257|05/30/2009
2009|4189370|1901520246|D|2008|211438|3414.94|8.5|1305|05/30/2009
2009|4189371|1901520250|D|2008|211439|4439.21|8.5|1305|05/30/2009
2009|4189372|1901520254|D|2008|211440|4439.21|8.5|1305|05/30/2009
2009|4189373|1901520256|D|2008|211441|4439.21|8.5|1305|05/30/2009
2009|4189374|1901520258|D|2008|211442|4439.21|8.5|1305|05/30/2009
2009|4189375|1901520260|D|2008|211443|4439.21|8.5|1305|05/30/2009
2009|4189376|1901520264|D|2008|211444|6311.59|8.5|1305|05/30/2009
2009|4189377|1901520266|D|2008|211445|8626.44|6.5|15257|05/30/2009
2009|4189378|1901520268|D|2008|211446|3629.99|8.5|1305|05/30/2009
2009|4189379|1901520270|D|2008|211447|7046.97|6.5|15257|05/30/2009
2009|4189380|1901520272|D|2008|211448|4654.28|8.5|1305|05/30/2009
2009|4189381|1901520274|D|2008|211449|4654.28|8.5|1305|05/30/2009
2009|4189382|1901520276|D|2008|211450|4654.28|8.5|1305|05/30/2009
2009|4189383|1901520280|D|2008|211451|4654.28|8.5|1305|05/30/2009
2009|4189384|1901520282|D|2008|211452|4654.28|8.5|1305|05/30/2009
2009|4189385|1901520284|D|2008|211453|3793.87|8.5|1305|05/30/2009
2009|4189386|1901520286|D|2008|211454|6526.61|6.5|15257|05/30/2009
2009|4189387|1901520290|D|2008|211455|4684.36|8.5|1305|05/30/2009
2009|4189388|1901520292|D|2008|211456|4684.36|8.5|1305|05/30/2009
2009|4189389|1901520294|D|2008|211457|7077.06|6.5|15257|05/30/2009
2009|4189390|1901520300|D|2008|211458|4725.35|8.5|1305|05/30/2009
2009|4189391|1901520302|D|2008|211459|4938.39|8.25|1305|05/30/2009
2009|4189392|1901520304|D|2008|211460|6798.46|6.5|15257|05/30/2009
2009|4189393|1901520308|D|2008|211461|4684.36|8.5|1305|05/30/2009
2009|4189394|1901520312|D|2008|211462|2902.14|8.5|1305|05/30/2009
2009|4189395|1901520314|D|2008|211463|4684.36|8.5|1305|05/30/2009
2009|4189396|1901520316|D|2008|211464|3823.99|8.5|1305|05/30/2009
2009|4189397|1901520318|D|2008|211465|4684.36|8.5|1305|05/30/2009
2009|4189398|1901520322|D|2008|211466|2902.14|8.5|1305|05/30/2009
2009|4189399|1901520326|D|2008|211467|3823.99|8.5|1305|05/30/2009
2009|4189400|1901520328|D|2008|211468|4684.36|8.5|1305|05/30/2009
2009|4189401|1901520330|D|2008|211469|5979.03|8.5|1305|05/30/2009
2009|4189402|1901520332|D|2008|211470|3455.23|8.5|1305|05/30/2009
2009|4189403|1901520338|D|2008|211471|7137.28|6.5|15257|05/30/2009
2009|4189404|1901520342|D|2008|211472|7645.34|6.5|15257|05/30/2009
2009|4189405|1901520344|D|2008|211473|4785.55|8.5|1305|05/30/2009
2009|4189406|1901520346|D|2008|211474|6858.71|6.5|15257|05/30/2009
2009|4189407|1901520348|D|2008|211475|2962.33|8.5|1305|05/30/2009
2009|4189408|1901520350|D|2008|211476|4744.58|8.5|1305|05/30/2009
2009|4189409|1901520358|D|2008|211477|3884.19|8.5|1305|05/30/2009
2009|4189410|1901520362|D|2008|211478|2962.33|8.5|1305|05/30/2009
2009|4189411|1901520364|D|2008|211479|2962.33|8.5|1305|05/30/2009
2009|4189412|1901520366|D|2008|211480|4744.58|8.5|1305|05/30/2009
2009|4189413|1901520368|D|2008|211481|3884.19|8.5|1305|05/30/2009
2009|4189414|1901520374|D|2008|211482|3515.45|8.5|1305|05/30/2009
2009|4189415|1901520376|D|2008|211483|5173.02|8.5|1305|05/30/2009
2009|4189416|1901520378|D|2008|211484|5091.07|8.5|1305|05/30/2009
2009|4189417|1901520380|D|2008|211485|6951.15|6.5|15257|05/30/2009
2009|4189418|1901520384|D|2008|211486|4837.04|8.5|1305|05/30/2009
2009|4189419|1901520386|D|2008|211487|3054.79|8.5|1305|05/30/2009
2009|4189420|1901520390|D|2008|211488|4837.04|8.5|1305|05/30/2009
2009|4189421|1901520392|D|2008|211489|3976.66|7|1305|05/30/2009
2009|4189422|1901520394|D|2008|211490|4837.04|8.5|1305|05/30/2009
2009|4189423|1901520396|D|2008|211491|3054.79|8.5|1305|05/30/2009
2009|4189424|1901520402|D|2008|211492|3976.66|8.5|1305|05/30/2009
2009|4189425|1901520404|D|2008|211493|4837.04|8.5|1305|05/30/2009
2009|4189426|1901520406|D|2008|211494|6131.76|8.5|1305|05/30/2009
2009|4189427|1901520410|D|2008|211495|5943.29|8.5|1305|05/30/2009
2009|4189428|1901520412|D|2008|211496|5943.29|8.5|1305|05/30/2009
2009|4189429|1901520416|D|2008|211497|5943.29|8.5|1305|05/30/2009
2009|4189430|1901520418|D|2008|211498|5943.29|8.5|1305|05/30/2009
2009|4189431|1901520420|D|2008|211499|5327.85|8.5|1305|05/30/2009
2009|4189432|1901520422|D|2008|211500|7106|6.5|15257|05/30/2009
2009|4189433|1901520428|D|2008|211501|3209.63|8.5|1305|05/30/2009
2009|4189434|1901520430|D|2008|211502|3209.63|8.5|1305|05/30/2009
2009|4189435|1901520434|D|2008|211503|4131.47|8.5|1305|05/30/2009
2009|4189436|1901520436|D|2008|211504|4991.89|8.5|1305|05/30/2009
2009|4189437|1901520442|D|2008|211505|4991.89|8.5|1305|05/30/2009
2009|4189438|1901520444|D|2008|211506|4131.47|8.5|1305|05/30/2009
2009|4189439|1901520448|D|2008|211507|6286.56|8.5|1305|05/30/2009
2009|4189440|1901520450|D|2008|211508|5651.52|8.5|1305|05/30/2009
2009|4189441|1901520452|D|2008|211509|6098.08|8.5|1305|05/30/2009
2009|4189442|1901520456|D|2008|211510|6098.08|8.5|1305|05/30/2009
2009|4189443|1901520458|D|2008|211511|6098.08|8.5|1305|05/30/2009
2009|4189444|1901520468|D|2008|211512|3269.85|8.5|1305|05/30/2009
2009|4189445|1901520470|D|2008|211513|5052.08|8.5|1305|05/30/2009
2009|4189446|1901520474|D|2008|211514|3269.85|8.5|1305|05/30/2009
2009|4189447|1901520476|D|2008|211515|5052.08|8.5|1305|05/30/2009
2009|4189448|1901520480|D|2008|211516|5052.08|8.5|1305|05/30/2009
2009|4189449|1901520484|D|2008|211517|3269.85|8.5|1305|05/30/2009
2009|4189450|1901520486|D|2008|211518|5052.08|8.5|1305|05/30/2009
2009|4189451|1901520490|D|2008|211519|5052.08|8.5|1305|05/30/2009
2009|4189452|1901520492|D|2008|211520|6346.76|8.5|1305|05/30/2009
2009|4189453|1901520494|D|2008|211521|5711.72|8.5|1305|05/30/2009
2009|4189454|1901520498|D|2008|211522|6158.31|8.5|1305|05/30/2009
2009|4189455|1901520500|D|2008|211523|6158.31|8.5|1305|05/30/2009
2009|4189456|1901520504|D|2008|211524|6158.31|8.5|1305|05/30/2009
2009|4189457|1901520506|D|2008|211525|5510.61|8.5|1305|05/30/2009
2009|4189458|1901520508|D|2008|211526|7288.76|6.5|15257|05/30/2009
2009|4189459|1901520516|D|2008|211527|3392.43|7|1305|05/30/2009
2009|4189460|1901520518|D|2008|211528|5174.66|8.5|1305|05/30/2009
2009|4189461|1901520520|D|2008|211529|4314.26|8.5|1305|05/30/2009
2009|4189462|1901520522|D|2008|211530|5174.66|8.5|1305|05/30/2009
2009|4189463|1901520524|D|2008|211531|3392.43|8.5|1305|05/30/2009
2009|4189464|1901520530|D|2008|211532|4314.26|8.5|1305|05/30/2009
2009|4189465|1901520536|D|2008|211533|5834.29|8.5|1305|05/30/2009
2009|4189466|1901520542|D|2008|211534|6280.89|8.5|1305|05/30/2009
2009|4189467|1901520544|D|2008|211535|6280.89|8.5|1305|05/30/2009
2009|4189468|1901520548|D|2008|211536|5491.35|8.5|1305|05/30/2009
2009|4189469|1901520550|D|2008|211537|5409.41|8.5|1305|05/30/2009
2009|4189470|1901520552|D|2008|211538|7269.47|6.5|15257|05/30/2009
2009|4189471|1901520558|D|2008|211539|3373.15|8.5|1305|05/30/2009
2009|4189472|1901520562|D|2008|211540|5155.38|8.5|1305|05/30/2009
2009|4189473|1901520566|D|2008|211541|5155.38|8.5|1305|05/30/2009
2009|4189474|1901520568|D|2008|211542|3373.15|8.5|1305|05/30/2009
2009|4189475|1901520572|D|2008|211543|5155.38|8.5|1305|05/30/2009
2009|4189476|1901520574|D|2008|211544|4294.99|8.5|1305|05/30/2009
2009|4189477|1901520576|D|2008|211545|5155.38|8.5|1305|05/30/2009
2009|4189478|1901520580|D|2008|211546|5815.01|8.5|1305|05/30/2009
2009|4189479|1901520582|D|2008|211547|6261.59|8.5|1305|05/30/2009
2009|4189480|1901520584|D|2008|211548|6261.59|8.5|1305|05/30/2009
2009|4189481|1901520586|D|2008|211549|6261.59|8.5|1305|05/30/2009
2009|4189482|1901520588|D|2008|211550|6261.59|8.5|1305|05/30/2009
2009|4189483|1901520590|D|2008|211551|6261.59|8.5|1305|05/30/2009
2009|4189484|1901520592|D|2008|211552|5603.1|8.5|1305|05/30/2009
2009|4189485|1901520594|D|2008|211553|7381.22|6.5|15257|05/30/2009
2009|4189486|1901520596|D|2008|211554|3484.92|8.5|1305|05/30/2009
2009|4189487|1901520598|D|2008|211555|5267.11|8.5|1305|05/30/2009
2009|4189488|1901520600|D|2008|211556|3484.92|8.5|1305|05/30/2009
2009|4189489|1901520602|D|2008|211557|3484.92|8.5|1305|05/30/2009
2009|4189490|1901520604|D|2008|211558|5267.11|8.5|1305|05/30/2009
2009|4189491|1901520606|D|2008|211559|4406.76|8.5|1305|05/30/2009
2009|4189492|1901520608|D|2008|211560|5267.11|8.5|1305|05/30/2009
2009|4189493|1901520610|D|2008|211561|3484.92|8.5|1305|05/30/2009
2009|4189494|1901520616|D|2008|211562|4406.76|8.5|1305|05/30/2009
2009|4189495|1901520620|D|2008|211563|6561.8|6.5|15257|05/30/2009
2009|4189496|1901520626|D|2008|211564|6373.35|6.5|15257|05/30/2009
2009|4189497|1901520630|D|2008|211565|6373.35|6.5|15257|05/30/2009
2009|4189498|1901520632|D|2008|211566|6373.35|6.5|15257|05/30/2009
2009|4189499|1901520696|D|2008|211567|3335.13|7|1305|05/30/2009
2009|4189500|1901520730|D|2008|211568|3576.78|8.25|1305|05/30/2009
2009|4189501|1901520738|D|2008|211569|2902.14|7|1305|05/30/2009
2009|4189502|1901520774|D|2008|211570|6039.26|8.5|1305|05/30/2009
2009|4189503|1901520800|D|2008|211571|5477.97|7|1305|05/30/2009
2009|4189504|1901520810|D|2008|211572|4744.58|8.5|1305|05/30/2009
2009|4189505|1901520816|D|2008|211573|4837.04|8.5|1305|05/30/2009
2009|4189506|1901520822|D|2008|211574|3054.79|8.5|1305|05/30/2009
2009|4189507|1901520824|D|2008|211575|3054.79|8.5|1305|05/30/2009
2009|4189508|1901520828|D|2008|211576|4837.04|7|1305|05/30/2009
2009|4189509|1901520830|D|2008|211577|4837.04|8.5|1305|05/30/2009
2009|4189510|1901520834|D|2008|211578|3054.79|8.5|1305|05/30/2009
2009|4189511|1901520842|D|2008|211579|5570.45|8.5|1305|05/30/2009
2009|4189512|1901520844|D|2008|211580|6098.94|8.5|1305|05/30/2009
2009|4189513|1901520846|D|2008|211581|5943.29|8.5|1305|05/30/2009
2009|4189514|1901520850|D|2008|211582|5943.29|8.5|1305|05/30/2009
2009|4189515|1901520874|D|2008|211583|4991.89|8.5|1305|05/30/2009
2009|4189516|1901520878|D|2008|211584|3209.63|8.5|1305|05/30/2009
2009|4189517|1901520880|D|2008|211585|4991.89|8.5|1305|05/30/2009
2009|4189518|1901520888|D|2008|211586|6098.08|8.5|1305|05/30/2009
2009|4189519|1901520894|D|2008|211587|6098.08|8.5|1305|05/30/2009
2009|4189520|1901520896|D|2008|211588|6098.08|8.5|1305|05/30/2009
2009|4189521|1901520900|D|2008|211589|6346.76|8.5|1305|05/30/2009
2009|4189522|1901520902|D|2008|211590|5052.08|8.5|1305|05/30/2009
2009|4189523|1901520912|D|2008|211591|5052.08|7|1305|05/30/2009
2009|4189524|1901520924|D|2008|211592|3269.85|8.5|1305|05/30/2009
2009|4189525|1901520926|D|2008|211593|6649.94|6.5|15257|05/30/2009
2009|4189526|1901520928|D|2008|211594|5785.48|8.5|1305|05/30/2009
2009|4189527|1901520932|D|2008|211595|6158.31|8.5|1305|05/30/2009
2009|4189528|1901520934|D|2008|211596|6158.31|7|1305|05/30/2009
2009|4189529|1901520938|D|2008|211597|6158.31|8.5|1305|05/30/2009
2009|4189530|1901520940|D|2008|211598|6158.31|8.5|1305|05/30/2009
2009|4189531|1901520944|D|2008|211599|6469.34|6.5|15257|05/30/2009
2009|4189532|1901520948|D|2008|211600|6469.34|6.5|15257|05/30/2009
2009|4189533|1901520960|D|2008|211601|5174.66|8.5|1305|05/30/2009
2009|4189534|1901520964|D|2008|211602|3392.43|8.5|1305|05/30/2009
2009|4189535|1901520968|D|2008|211603|3392.43|8.5|1305|05/30/2009
2009|4189536|1901520970|D|2008|211604|5908.05|8.5|1305|05/30/2009
2009|4189537|1901520972|D|2008|211605|6436.55|6.5|15257|05/30/2009
2009|4189538|1901520974|D|2008|211606|6280.89|8.5|1305|05/30/2009
2009|4189539|1901521078|D|2008|211607|252.9|10|15302|05/30/2009
2009|4189540|1901521092|D|2008|211608|868.16|10|15302|05/30/2009
2009|4189541|1901521120|D|2008|211609|11527.32|10|15302|05/30/2009
2009|4189542|1901521122|D|2008|211610|11603.28|10|15302|05/30/2009
2009|4189543|1901521124|D|2008|211611|252.9|18|12|05/30/2009
2009|4189544|1901560000|D|2008|211612|40198.42|9.5|15431|05/30/2009
2009|4189545|1901570000|D|2008|211613|19751.05|12.75|15431|05/30/2009
2009|4189546|1901760000|D|2008|211614|7187.61|14.25|15389|05/30/2009
2009|4189547|1901770000|D|2008|211615|3595.3|14.25|15389|05/30/2009
2009|4189548|1901810000|D|2008|211616|16128.57|12.75|15431|05/30/2009
2009|4189549|1902070000|D|2008|211617|10923.58|13.75|15435|05/30/2009
2009|4189550|1902080000|D|2008|211618|9831.53|14.25|15389|05/30/2009
2009|4189551|1902190000|D|2008|211619|7332.35|14.5|15349|05/30/2009
2009|4189552|1902250100|D|2008|211620|2871.98|14.25|15389|05/30/2009
2009|4189553|1902300050|D|2008|211621|7105.35|7|1305|05/30/2009
2009|4189554|1902300068|D|2008|211622|6316.05|6.5|15257|05/30/2009
2009|4189555|1902330000|D|2008|211623|87443.67|11.75|15271|05/30/2009
2009|4189556|1902510000|D|2008|211624|69886.87|11.75|15271|05/30/2009
2009|4189557|1902660000|D|2008|211625|4371.23|15.25|15357|05/30/2009
2009|4189558|1902670000|D|2008|211626|9078.75|14.75|15435|05/30/2009
2009|4189559|1902680000|D|2008|211627|4371.23|15.25|15357|05/30/2009
2009|4189560|1902930000|D|2008|211628|39691.95|11.75|15301|05/30/2009
2009|4189561|1903380000|D|2008|211629|2682.37|8.5|1305|05/30/2009
2009|4189562|1904160000|D|2008|211630|4177.29|7|1305|05/30/2009
2009|4189563|1904560000|D|2008|211631|1807.68|8.5|1305|05/30/2009
2009|4189564|1904560100|D|2008|211632|1675.43|8.5|1305|05/30/2009
2009|4189565|1904630000|D|2008|211633|501.1|9.5|1305|05/30/2009
2009|4191974|1904900000|D|2008|214042|26.75|18|12|05/30/2009
2009|4189566|1905040000|D|2008|211634|3251.54|7|1305|05/30/2009
2009|4189567|1905100000|D|2008|211635|3157.9|7|1305|05/30/2009
2009|4189568|1905220000|D|2008|211636|1478.01|7|1305|05/30/2009
2009|4189569|1905470100|D|2008|211637|2563.48|9.5|1305|05/30/2009
2009|4189570|1905530000|D|2008|211638|737.25|18|12|05/30/2009
2009|4189571|1905550000|D|2008|211639|412.22|9.5|1305|05/30/2009
2009|4189572|1905580000|D|2008|211640|361.55|9|1305|05/30/2009
2009|4189573|1905770000|D|2008|211641|371.03|9.5|1305|05/30/2009
2009|4189574|1905850000|D|2008|211642|1251.2|9|1305|05/30/2009
2009|4189575|1905980000|D|2008|211643|4073.03|7|1305|05/30/2009
2009|4189576|1905990000|D|2008|211644|1057.97|17.5|15218|05/30/2009
2009|4189577|1906040000|D|2008|211645|3752.94|4|1305|05/30/2009
2009|4189578|1906090000|D|2008|211646|2667.26|8.5|1305|05/30/2009
2009|4189579|1906480000|D|2008|211647|1010.92|7|1305|05/30/2009
2009|4189580|1906550000|D|2008|211648|1489.75|9.5|1305|05/30/2009
2009|4189581|1906590000|D|2008|211649|2082.67|9.5|1305|05/30/2009
2009|4189582|1906630000|D|2008|211650|2334.59|4|1305|05/30/2009
2009|4189583|1906920000|D|2008|211651|2524.98|9.5|1305|05/30/2009
2009|4189584|1906980000|D|2008|211652|2146.31|11|1305|05/30/2009
2009|4191975|1907080000|D|2008|214043|41.93|18|12|05/30/2009
2009|4189585|1907140000|D|2008|211653|174.3|18|12|05/30/2009
2009|4189586|1907260000|D|2008|211654|1439.55|14.5|15349|05/30/2009
2009|4189587|1907390000|D|2008|211655|2969.65|8.5|1305|05/30/2009
2009|4189588|1907940200|D|2008|211656|1377.95|15.25|15357|05/30/2009
2009|4189589|1907940300|D|2008|211657|1075.75|17.5|15218|05/30/2009
2009|4189590|1908360000|D|2008|211658|2144.01|8.25|1305|05/30/2009
2009|4189591|1908370000|D|2008|211659|3344.57|7|1305|05/30/2009
2009|4189592|1908380000|D|2008|211660|212.79|18|12|05/30/2009
2009|4189593|1908520000|D|2008|211661|1067|9|1305|05/30/2009
2009|4189594|1908730000|D|2008|211662|845.94|7|1305|05/30/2009
2009|4189595|1908880000|D|2008|211663|3071.5|7|1305|05/30/2009
2009|4189596|1908890000|D|2008|211664|178.45|18|12|05/30/2009
2009|4189597|1909000000|D|2008|211665|2567.17|11|1305|05/30/2009
2009|4191976|1909110000|D|2008|214044|26.75|18|12|05/30/2009
2009|4189598|1909220000|D|2008|211666|2066.01|15.25|15357|05/30/2009
2009|4189599|1909230000|D|2008|211667|1034.51|18|12|05/30/2009
2009|4189600|1909240000|D|2008|211668|1057.97|18|12|05/30/2009
2009|4189601|1909430000|D|2008|211669|2081.78|9.5|1305|05/30/2009
2009|4189602|1909460000|D|2008|211670|2317.28|8.5|1305|05/30/2009
2009|4189603|1909490000|D|2008|211671|262.65|18|12|05/30/2009
2009|4189604|1909560100|D|2008|211672|2347.24|7|1305|05/30/2009
2009|4189605|1909590000|D|2008|211673|2036.62|8.5|1305|05/30/2009
2009|4189606|1909600200|D|2008|211674|1057.97|16|15252|05/30/2009
2009|4189607|1909610000|D|2008|211675|3330.72|11|1305|05/30/2009
2009|4189608|1909680000|D|2008|211676|1255.77|15.25|15357|05/30/2009
2009|4189609|1909700000|D|2008|211677|2112.9|15.25|15357|05/30/2009
2009|4189610|1909710000|D|2008|211678|490.48|7|1305|05/30/2009
2009|4189611|1909720000|D|2008|211679|1163.45|17.5|15218|05/30/2009
2009|4189612|1909730000|D|2008|211680|1001.79|17.5|15218|05/30/2009
2009|4189613|1909740000|D|2008|211681|9454.56|15.25|15357|05/30/2009
2009|4189614|1909750000|D|2008|211682|2732.85|15.25|15357|05/30/2009
2009|4189615|1909760000|D|2008|211683|4401.78|15.25|15357|05/30/2009
2009|4189616|1909800000|D|2008|211684|3878.11|9|15349|05/30/2009
2009|4189617|1909900000|D|2008|211685|6017.09|11|1305|05/30/2009
2009|4189618|1909930000|D|2008|211686|2748.04|7|1305|05/30/2009
2009|4189619|1909960000|D|2008|211687|5820.12|11|1305|05/30/2009
2009|4189620|1909980000|D|2008|211688|3609.1|7|1305|05/30/2009
2009|4189621|1909980010|D|2008|211689|161.02|18|12|05/30/2009
2009|4189622|1910190000|D|2008|211690|2456.49|8.5|1305|05/30/2009
2009|4189623|1910210000|D|2008|211691|722.27|9.5|1305|05/30/2009
2009|4191977|1910300000|D|2008|214045|41.93|18|12|05/30/2009
2009|4189624|1910330000|D|2008|211692|702.47|7|1305|05/30/2009
2009|4189625|1910430000|D|2008|211693|222.57|18|12|05/30/2009
2009|4189626|1910610000|D|2008|211694|310.7|18|12|05/30/2009
2009|4189627|1910620000|D|2008|211695|1580.48|14.5|15349|05/30/2009
2009|4189628|1910630000|D|2008|211696|592.75|18|12|05/30/2009
2009|4189629|1910660054|D|2008|211697|4460.91|9|15349|05/30/2009
2009|4189630|1910660086|D|2008|211698|7236.22|6.5|15257|05/30/2009
2009|4189631|1910705000|D|2008|211699|1111.62|11|1305|05/30/2009
2009|4189632|1910730000|D|2008|211700|2225.08|8.25|1305|05/30/2009
2009|4189633|1911000000|D|2008|211701|2597.03|15.25|15357|05/30/2009
2009|4189634|1911010000|D|2008|211702|1394.24|15.25|15357|05/30/2009
2009|4189635|1911020000|D|2008|211703|1647.22|15.25|15357|05/30/2009
2009|4189636|1911030000|D|2008|211704|1146.09|17.5|15218|05/30/2009
2009|4189637|1911040000|D|2008|211705|443.98|18|12|05/30/2009
2009|4189638|1911130000|D|2008|211706|2101.62|11|1305|05/30/2009
2009|4189639|1911170000|D|2008|211707|3837.38|15.25|15357|05/30/2009
2009|4189640|1911180000|D|2008|211708|2971.99|15.25|15357|05/30/2009
2009|4189641|1911210000|D|2008|211709|2878.78|15.25|15357|05/30/2009
2009|4189642|1911230000|D|2008|211710|2287.33|15.25|15357|05/30/2009
2009|4189643|1911270000|D|2008|211711|4653.21|15.25|15357|05/30/2009
2009|4189644|1911290000|D|2008|211712|2314.51|15.25|15357|05/30/2009
2009|4189645|1911300000|D|2008|211713|4011.42|15.25|15357|05/30/2009
2009|4189646|1911320000|D|2008|211714|2314.51|15.25|15357|05/30/2009
2009|4189647|1911340000|D|2008|211715|3326.13|15.25|15357|05/30/2009
2009|4189648|1911350000|D|2008|211716|3255.46|15.25|15357|05/30/2009
2009|4189649|1911360000|D|2008|211717|5214.11|15.25|15357|05/30/2009
2009|4189650|1911380000|D|2008|211718|8419.85|15.25|15357|05/30/2009
2009|4189651|1911400000|D|2008|211719|68564.1|11.75|15301|05/30/2009
2009|4189652|1911470118|D|2008|211720|19290.87|0.25|95|05/30/2009
2009|4189653|1911470154|D|2008|211721|3477.59|14.5|15349|05/30/2009
2009|4189654|1911470162|D|2008|211722|3518.25|14.5|15349|05/30/2009
2009|4189655|1911470164|D|2008|211723|2822.32|14.5|15349|05/30/2009
2009|4189656|1911730000|D|2008|211724|1890.97|11|1305|05/30/2009
2009|4189657|1911850000|D|2008|211725|825.41|18|12|05/30/2009
2009|4189658|1912020000|D|2008|211726|3417.74|8.25|1305|05/30/2009
2009|4189659|1912050000|D|2008|211727|891.15|8.25|1305|05/30/2009
2009|4189660|1912220000|D|2008|211728|873.4|17.5|15218|05/30/2009
2009|4189661|1912310000|D|2008|211729|2280.81|15.25|15357|05/30/2009
2009|4189662|1912380000|D|2008|211730|4465.58|9|15349|05/30/2009
2009|4189663|1912550000|D|2008|211731|1306.69|18|12|05/30/2009
2009|4189664|1912570000|D|2008|211732|2513.31|15.25|15357|05/30/2009
2009|4189665|1912640000|D|2008|211733|2207.02|15.25|15357|05/30/2009
2009|4189666|1913030000|D|2008|211734|3457.84|8.25|1305|05/30/2009
2009|4189667|1913040000|D|2008|211735|1259.38|15.25|15357|05/30/2009
2009|4189668|1913190000|D|2008|211736|1295.6|15.25|15357|05/30/2009
2009|4189669|1913250000|D|2008|211737|4634.93|9|15349|05/30/2009
2009|4189670|1913430000|D|2008|211738|474.47|18|12|05/30/2009
2009|4189671|1913440000|D|2008|211739|4413.39|9|15349|05/30/2009
2009|4189672|1913450000|D|2008|211740|1608.11|15.25|15357|05/30/2009
2009|4189673|1913530000|D|2008|211741|4081.56|8.25|1305|05/30/2009
2009|4189674|1913760000|D|2008|211742|1557.3|15.25|15357|05/30/2009
2009|4189675|1913850000|D|2008|211743|700.98|7|1305|05/30/2009
2009|4189676|1913950000|D|2008|211744|663.02|7|1305|05/30/2009
2009|4189677|1914110000|D|2008|211745|3958.55|9|1305|05/30/2009
2009|4189678|1914210000|D|2008|211746|185.21|15.25|15357|05/30/2009
2009|4189679|1914580000|D|2008|211747|310.82|18|12|05/30/2009
2009|4189680|1914870000|D|2008|211748|2203.19|15.25|15357|05/30/2009
2009|4189681|1914890000|D|2008|211749|1453.67|15.25|15357|05/30/2009
2009|4189682|1914960000|D|2008|211750|4492.41|8.25|1305|05/30/2009
2009|4189683|1914980000|D|2008|211751|3580.14|8.5|1305|05/30/2009
2009|4189684|1915000000|D|2008|211752|819.02|17.5|15218|05/30/2009
2009|4189685|1915070100|D|2008|211753|790.68|7|1305|05/30/2009
2009|4189686|1915220000|D|2008|211754|1542.07|15.25|15357|05/30/2009
2009|4189687|1915290000|D|2008|211755|4261.46|9|15349|05/30/2009
2009|4189688|1915360000|D|2008|211756|3242.37|9|15349|05/30/2009
2009|4189689|1915500000|D|2008|211757|88.27|15.5|8656|05/30/2009
2009|4189690|1915540000|D|2008|211758|8584.25|9.5|1305|05/30/2009
2009|4189691|1915560000|D|2008|211759|2317.53|9.5|1305|05/30/2009
2009|4189692|1915570000|D|2008|211760|1442.99|15.25|15357|05/30/2009
2009|4189693|1915580000|D|2008|211761|1561.51|9|15349|05/30/2009
2009|4189694|1915660000|D|2008|211762|5858.65|11|1305|05/30/2009
2009|4189695|1915770000|D|2008|211763|4490.45|9.5|1305|05/30/2009
2009|4189696|1915800000|D|2008|211764|3238.37|8.25|1305|05/30/2009
2009|4189697|1916260000|D|2008|211765|3912.25|11|1305|05/30/2009
2009|4189698|1917870000|D|2008|211766|1769.89|14.5|15349|05/30/2009
2009|4189699|1918040000|D|2008|211767|2206.54|11|1305|05/30/2009
2009|4189700|1918260000|D|2008|211768|4320.86|9|15349|05/30/2009
2009|4189701|1918280000|D|2008|211769|2888.64|9.5|1305|05/30/2009
2009|4189702|1918310000|D|2008|211770|2645.56|7|1305|05/30/2009
2009|4189703|1918380000|D|2008|211771|3170.87|7|1305|05/30/2009
2009|4189704|1918670000|D|2008|211772|2158.29|15.25|15357|05/30/2009
2009|4189705|1918710000|D|2008|211773|2816.33|9.5|1305|05/30/2009
2009|4189706|1918770000|D|2008|211774|8220.43|6.5|15257|05/30/2009
2009|4189707|1918800000|D|2008|211775|8365.57|9|15349|05/30/2009
2009|4189708|1919120000|D|2008|211776|1344.28|7|1305|05/30/2009
2009|4189709|1919480000|D|2008|211777|1491.75|7|1305|05/30/2009
2009|4189710|1919540000|D|2008|211778|6265.6|7|15279|05/30/2009
2009|4189711|1919580000|D|2008|211779|4975.1|9|15349|05/30/2009
2009|4189712|1919610000|D|2008|211780|926.43|18|12|05/30/2009
2009|4189713|1919620000|D|2008|211781|365.84|8.25|1305|05/30/2009
2009|4189714|1919980000|D|2008|211782|1981.48|7|1305|05/30/2009
2009|4189715|1920020000|D|2008|211783|2464.87|4|1305|05/30/2009
2009|4189716|1920090000|D|2008|211784|1849.86|11.75|3141|05/30/2009
2009|4189717|1920260000|D|2008|211785|565.25|7|1305|05/30/2009
2009|4189718|1920500000|D|2008|211786|118|16|15248|05/30/2009
2009|4189719|1920530000|D|2008|211787|3590.82|8.25|1305|05/30/2009
2009|4189720|1920720000|D|2008|211788|5271.87|9|15349|05/30/2009
2009|4189721|1920790000|D|2008|211789|588.65|7|1305|05/30/2009
2009|4189722|1920810000|D|2008|211790|2211.82|9|15349|05/30/2009
2009|4189723|1920840000|D|2008|211791|3828.41|9|15349|05/30/2009
2009|4189724|1920990000|D|2008|211792|3190.79|7|1305|05/30/2009
2009|4189725|1921190000|D|2008|211793|4041.34|15.25|15357|05/30/2009
2009|4189726|1921210000|D|2008|211794|4041.34|15.25|15357|05/30/2009
2009|4189727|1921370000|D|2008|211795|6257.68|15.25|15357|05/30/2009
2009|4189728|1921380000|D|2008|211796|3693.28|15.25|15357|05/30/2009
2009|4189729|1921390000|D|2008|211797|3380.55|15.25|15357|05/30/2009
2009|4189730|1921400000|D|2008|211798|2504.88|15.25|15357|05/30/2009
2009|4189731|1921430000|D|2008|211799|2192.15|15.25|15357|05/30/2009
2009|4189732|1921440000|D|2008|211800|2379.77|15.25|15357|05/30/2009
2009|4189733|1921450000|D|2008|211801|6570.42|15.25|15357|05/30/2009
2009|4189734|1921460000|D|2008|211802|6282.7|15.25|15357|05/30/2009
2009|4189735|1921461000|D|2008|211803|3011.37|15.25|15357|05/30/2009
2009|4189736|1921470000|D|2008|211804|2396.09|15.25|15357|05/30/2009
2009|4189737|1921510000|D|2008|211805|4408.46|15.25|15357|05/30/2009
2009|4189738|1921520000|D|2008|211806|3755.81|15.25|15357|05/30/2009
2009|4189739|1921540000|D|2008|211807|3472.99|15.25|15357|05/30/2009
2009|4189740|1921560000|D|2008|211808|3181.34|15.25|15357|05/30/2009
2009|4189741|1921570000|D|2008|211809|3181.34|15.25|15357|05/30/2009
2009|4189742|1921580000|D|2008|211810|2250.92|15.25|15357|05/30/2009
2009|4189743|1921590000|D|2008|211811|2314.51|15.25|15357|05/30/2009
2009|4189744|1921630000|D|2008|211812|5203.92|15.25|15357|05/30/2009
2009|4189745|1921700000|D|2008|211813|4252.78|15.25|15357|05/30/2009
2009|4189746|1921720000|D|2008|211814|2559.26|15.25|15357|05/30/2009
2009|4189747|1921730000|D|2008|211815|2239.74|15.25|15357|05/30/2009
2009|4189748|1921740000|D|2008|211816|2239.74|15.25|15357|05/30/2009
2009|4189749|1921750000|D|2008|211817|2559.26|15.25|15357|05/30/2009
2009|4189750|1921760000|D|2008|211818|3198.34|15.25|15357|05/30/2009
2009|4189751|1921770100|D|2008|211819|9693.07|0.25|95|05/30/2009
2009|4189752|1921780000|D|2008|211820|4122.93|15.25|15357|05/30/2009
2009|4189753|1921800000|D|2008|211821|2940|15.25|15357|05/30/2009
2009|4189754|1921850000|D|2008|211822|4122.93|15.25|15357|05/30/2009
2009|4189755|1921860000|D|2008|211823|4122.93|15.25|15357|05/30/2009
2009|4189756|1921870000|D|2008|211824|4122.93|15.25|15357|05/30/2009
2009|4189757|1921880000|D|2008|211825|8242.86|15.25|15357|05/30/2009
2009|4189758|1921920000|D|2008|211826|6030.15|15.25|15357|05/30/2009
2009|4189759|1922010000|D|2008|211827|3015.8|15.25|15357|05/30/2009
2009|4189760|1922085000|D|2008|211828|4433.82|15.25|15357|05/30/2009
2009|4189761|1922100000|D|2008|211829|26481.78|15.25|15357|05/30/2009
2009|4189762|1922110000|D|2008|211830|7201.02|15.25|15357|05/30/2009
2009|4189763|1922370000|D|2008|211831|4997.08|9.5|1305|05/30/2009
2009|4189764|1922555000|D|2008|211832|259.43|18|12|05/30/2009
2009|4189765|1922560000|D|2008|211833|1773.17|15.25|15357|05/30/2009
2009|4189766|1922630000|D|2008|211834|3209.08|9.5|1305|05/30/2009
2009|4189767|1922690000|D|2008|211835|3591.43|11|1305|05/30/2009
2009|4189768|1922700000|D|2008|211836|5947.81|15.25|15357|05/30/2009
2009|4189769|1922710000|D|2008|211837|2090.85|15.25|15357|05/30/2009
2009|4189770|1922730000|D|2008|211838|3783.69|15.25|15357|05/30/2009
2009|4189771|1922740000|D|2008|211839|5633.56|15.25|15357|05/30/2009
2009|4189772|1922750000|D|2008|211840|4475.83|8.5|1305|05/30/2009
2009|4189773|1922760000|D|2008|211841|2818.29|15.25|15357|05/30/2009
2009|4189774|1922770000|D|2008|211842|2818.29|15.25|15357|05/30/2009
2009|4189775|1922780000|D|2008|211843|2818.29|15.25|15357|05/30/2009
2009|4189776|1922810000|D|2008|211844|3699.04|15.25|15357|05/30/2009
2009|4189777|1922840000|D|2008|211845|7002.8|15.25|15357|05/30/2009
2009|4189778|1922860000|D|2008|211846|2532.08|15.25|15357|05/30/2009
2009|4189779|1922930000|D|2008|211847|2818.29|15.25|15357|05/30/2009
2009|4189780|1923180000|D|2008|211848|2762.55|15.25|15357|05/30/2009
2009|4189781|1923190000|D|2008|211849|5522.08|15.25|15357|05/30/2009
2009|4189782|1923200000|D|2008|211850|2762.55|15.25|15357|05/30/2009
2009|4189783|1923220000|D|2008|211851|5454.78|15.25|15357|05/30/2009
2009|4189784|1923230000|D|2008|211852|2372.98|15.25|15357|05/30/2009
2009|4189785|1925480000|D|2008|211853|4051.89|15.25|15357|05/30/2009
2009|4189786|1925490000|D|2008|211854|10956.55|9.5|1305|05/30/2009
2009|4189787|1925530000|D|2008|211855|15673.09|8|15431|05/30/2009
2009|4189788|1925550000|D|2008|211856|25070.68|9.5|1305|05/30/2009
2009|4189789|1925570000|D|2008|211857|27213.61|11.75|15301|05/30/2009
2009|4189790|1925590000|D|2008|211858|11558.09|15.25|15357|05/30/2009
2009|4189791|1925620114|D|2008|211859|7247.88|4.25|15279|05/30/2009
2009|4189792|1925620130|D|2008|211860|7247.88|6.5|15257|05/30/2009
2009|4189793|1925620132|D|2008|211861|7439.6|6.5|15257|05/30/2009
2009|4189794|1925620144|D|2008|211862|7247.88|6.25|15257|05/30/2009
2009|4189795|1925620146|D|2008|211863|7247.88|6.25|15257|05/30/2009
2009|4189796|1925620160|D|2008|211864|7462.94|6.25|15257|05/30/2009
2009|4189797|1925620162|D|2008|211865|7462.94|6.25|15257|05/30/2009
2009|4189798|1925620172|D|2008|211866|4883.03|9|15349|05/30/2009
2009|4189799|1925620174|D|2008|211867|8970.15|6.25|15257|05/30/2009
2009|4189800|1925620178|D|2008|211868|11283.85|6.25|15257|05/30/2009
2009|4189801|1926051004|D|2008|211869|1139.89|7|1305|05/30/2009
2009|4189802|1926051064|D|2008|211870|4156.18|9|15349|05/30/2009
2009|4189803|1926051146|D|2008|211871|2242.88|7|1305|05/30/2009
2009|4189804|1926051150|D|2008|211872|4082.22|7|1305|05/30/2009
2009|4189805|1926070000|D|2008|211873|119.03|18|12|05/30/2009
2009|4189806|1926190000|D|2008|211874|149.78|15.5|8656|05/30/2009
2009|4189807|1927890000|D|2008|211875|95.66|18|2717|05/30/2009
2009|4189808|1928450000|D|2008|211876|1190.63|15.25|15357|05/30/2009
2009|4189809|1928450020|D|2008|211877|1907.49|11|1305|05/30/2009
2009|4189810|1928510000|D|2008|211878|835.98|17.5|15218|05/30/2009
2009|4189811|1928530000|D|2008|211879|275.59|18|12|05/30/2009
2009|4189812|1928540000|D|2008|211880|2285.76|11|1305|05/30/2009
2009|4189813|1929030000|D|2008|211881|5020.97|11|1305|05/30/2009
2009|4189814|1929450000|D|2008|211882|2185.61|8.25|1305|05/30/2009
2009|4189815|1930260000|D|2008|211883|7692.93|15.25|15357|05/30/2009
2009|4189816|1930450000|D|2008|211884|14591.32|14.5|15349|05/30/2009
2009|4189817|1930690000|D|2008|211885|1472.41|15.25|15357|05/30/2009
2009|4189818|1930710000|D|2008|211886|4301.12|15.25|15357|05/30/2009
2009|4189819|1930730000|D|2008|211887|1007.59|17.5|15218|05/30/2009
2009|4189820|1931260000|D|2008|211888|12576.39|14.5|15349|05/30/2009
2009|4189821|1932400000|D|2008|211889|1834.47|14.5|15349|05/30/2009
2009|4189822|1933010000|D|2008|211890|9290.93|15.25|15357|05/30/2009
2009|4189823|1933030000|D|2008|211891|14800.08|14.5|15349|05/30/2009
2009|4189824|1933050000|D|2008|211892|14802.03|14.5|15349|05/30/2009
2009|4189825|1934880000|D|2008|211893|38158.18|12.25|15431|05/30/2009
2009|4189826|1936330000|D|2008|211894|6853.92|9.5|1305|05/30/2009
2009|4189827|1936450208|D|2008|211895|3829.68|7|1305|05/30/2009
2009|4189828|1936450232|D|2008|211896|3829.68|8.25|1305|05/30/2009
2009|4189829|1936450260|D|2008|211897|2891.95|8.25|1305|05/30/2009
2009|4189830|1936450304|D|2008|211898|4684.58|8.25|1305|05/30/2009
2009|4189831|1936450306|D|2008|211899|4639.51|8.25|1305|05/30/2009
2009|4189832|1936450308|D|2008|211900|4639.51|8.25|1305|05/30/2009
2009|4189833|1937350000|D|2008|211901|13077.09|9|15349|05/30/2009
2009|4189834|1937360000|D|2008|211902|2474.84|15.25|15357|05/30/2009
2009|4189835|1937410000|D|2008|211903|11942.31|0.25|95|05/30/2009
2009|4189836|1938260000|D|2008|211904|6597.25|14.5|15349|05/30/2009
2009|4189837|1938270000|D|2008|211905|31601.26|11|1305|05/30/2009
2009|4189838|1938290000|D|2008|211906|33219.95|9.75|15285|05/30/2009
2009|4189839|1938300000|D|2008|211907|10110.15|14.25|15435|05/30/2009
2009|4189840|1938460000|D|2008|211908|71370.67|11|1305|05/30/2009
2009|4189841|1938470000|D|2008|211909|27833.95|9.5|15431|05/30/2009
2009|4189842|1938480000|D|2008|211910|8324.11|11|1305|05/30/2009
2009|4189843|1938490000|D|2008|211911|42893.59|8.75|15431|05/30/2009
2009|4189844|1938500000|D|2008|211912|12688.63|14.25|15389|05/30/2009
2009|4189845|1939020000|D|2008|211913|112691.8|9.5|1305|05/30/2009
2009|4189846|1940540000|D|2008|211914|138.1|15.5|8656|05/30/2009
2009|4189847|1941250000|D|2008|211915|5715.49|9|15349|05/30/2009
2009|4189848|1941410000|D|2008|211916|8640.86|11|1305|05/30/2009
2009|4189849|1941420000|D|2008|211917|6759.59|11|1305|05/30/2009
2009|4189850|1941430000|D|2008|211918|1194.38|15.25|15357|05/30/2009
2009|4189851|1942140000|D|2008|211919|13517.69|9.5|1305|05/30/2009
2009|4189852|1942200000|D|2008|211920|8941.6|9|15349|05/30/2009
2009|4189853|1942610000|D|2008|211921|9297.74|9|15349|05/30/2009
2009|4189854|1942620000|D|2008|211922|9170.61|9|15349|05/30/2009
2009|4189855|1942700000|D|2008|211923|13052.68|9|1305|05/30/2009
2009|4189856|1942880000|D|2008|211924|13830.54|9.5|1305|05/30/2009
2009|4189857|1942910000|D|2008|211925|25789.07|14|15271|05/30/2009
2009|4189858|1942940000|D|2008|211926|4294.07|15.25|15357|05/30/2009
2009|4189859|1942950000|D|2008|211927|4294.07|15.25|15357|05/30/2009
2009|4189860|1942960000|D|2008|211928|9247.91|14.5|15349|05/30/2009
2009|4189861|1943240000|D|2008|211929|8927.9|7|95|05/30/2009
2009|4189862|1943370000|D|2008|211930|14102.08|9.5|1305|05/30/2009
2009|4189863|1943881008|D|2008|211931|3601.18|8.25|1305|05/30/2009
2009|4189864|1943881016|D|2008|211932|3625.37|7|1305|05/30/2009
2009|4189865|1943930000|D|2008|211933|20561.13|8.5|15431|05/30/2009
2009|4189866|1943960000|D|2008|211934|793.94|18|12|05/30/2009
2009|4189867|1943990000|D|2008|211935|17035.77|0.25|1305|05/30/2009
2009|4189868|1944280000|D|2008|211936|25.97|0.25|15412|05/30/2009
2009|4189869|1944740000|D|2008|211937|15024.08|8|15431|05/30/2009
2009|4189870|1945910000|D|2008|211938|4982.01|9|15349|05/30/2009
2009|4189871|1945970000|D|2008|211939|18570.14|8|15431|05/30/2009
2009|4189872|1945980000|D|2008|211940|36621.51|12.75|15431|05/30/2009
2009|4189873|1946060120|D|2008|211941|6263.13|7|1305|05/30/2009
2009|4189874|1946060242|D|2008|211942|9411.9|8.25|1305|05/30/2009
2009|4189875|1946060276|D|2008|211943|11508.4|0.25|1305|05/30/2009
2009|4189876|1946110000|D|2008|211944|17925.46|8|15431|05/30/2009
2009|4189877|1946160000|D|2008|211945|8101.35|15.25|15357|05/30/2009
2009|4189878|1946170000|D|2008|211946|8101.35|15.25|15357|05/30/2009
2009|4189879|1946270000|D|2008|211947|43765.19|9|15349|05/30/2009
2009|4189880|1946280000|D|2008|211948|2684.92|15.25|15357|05/30/2009
2009|4189881|1946340000|D|2008|211949|13131.73|9|1305|05/30/2009
2009|4189882|1946410000|D|2008|211950|12196.7|0.25|95|05/30/2009
2009|4189883|1946570000|D|2008|211951|12002.03|9|15349|05/30/2009
2009|4189884|1946585146|D|2008|211952|5017.35|7|1305|05/30/2009
2009|4189885|1946585154|D|2008|211953|6437.97|6.5|15257|05/30/2009
2009|4189886|1946585208|D|2008|211954|4765.29|7|1305|05/30/2009
2009|4189887|1946585358|D|2008|211955|7044.67|7|1305|05/30/2009
2009|4189888|1946585420|D|2008|211956|6298.01|9|15349|05/30/2009
2009|4189889|1946585438|D|2008|211957|7147.54|6.5|15257|05/30/2009
2009|4189890|1946585506|D|2008|211958|12126.6|0.25|1305|05/30/2009
2009|4189891|1946585528|D|2008|211959|5773.97|7|1305|05/30/2009
2009|4189892|1946585578|D|2008|211960|6495.85|6.25|15257|05/30/2009
2009|4189893|1946585668|D|2008|211961|12546.31|0.25|1305|05/30/2009
2009|4189894|1946585710|D|2008|211962|13036.52|9|15349|05/30/2009
2009|4189895|1946585756|D|2008|211963|5505.65|9|15349|05/30/2009
2009|4189896|1947380000|D|2008|211964|22834.38|8.75|15431|05/30/2009
2009|4189897|1948010000|D|2008|211965|7079.54|7|1305|05/30/2009
2009|4191978|1948130000|D|2008|214046|3649.34|5.46|12|05/30/2009
2009|4189898|1948530000|D|2008|211966|29225.29|0.25|1305|05/30/2009
2009|4189899|1949420000|D|2008|211967|41465.02|9.75|15431|05/30/2009
2009|4189900|1949610000|D|2008|211968|16466.24|8.5|15431|05/30/2009
2009|4189901|1949910000|D|2008|211969|7142.32|7|95|05/30/2009
2009|4189902|1949950000|D|2008|211970|16357.88|0.25|1305|05/30/2009
2009|4189903|1949990000|D|2008|211971|5709.09|7|1305|05/30/2009
2009|4189904|1950580000|D|2008|211972|11685.76|9|15349|05/30/2009
2009|4189905|1950700174|D|2008|211973|6573.26|9|15349|05/30/2009
2009|4189906|1950940000|D|2008|211974|5244.29|8.25|1305|05/30/2009
2009|4189907|1951240000|D|2008|211975|2826.13|7|1305|05/30/2009
2009|4189908|1951420000|D|2008|211976|32796.5|0.25|1305|05/30/2009
2009|4189909|1951570000|D|2008|211977|1010.19|0.25|95|05/30/2009
2009|4189910|1951620000|D|2008|211978|5678.92|14.5|15349|05/30/2009
2009|4189911|1953350000|D|2008|211979|55895.93|0.25|1305|05/30/2009
2009|4189912|1954030000|D|2008|211980|4903.19|0.25|95|05/30/2009
2009|4189913|1954320000|D|2008|211981|17433.92|0.25|1305|05/30/2009
2009|4189914|1954410000|D|2008|211982|44748.84|0.25|1305|05/30/2009
2009|4189915|1954530000|D|2008|211983|18795.48|0.25|1305|05/30/2009
2009|4189916|1954910000|D|2008|211984|17106.82|0.25|1305|05/30/2009
2009|4189917|1955030000|D|2008|211985|3866.02|7|1305|05/30/2009
2009|4189918|1955770000|D|2008|211986|12111.57|0.25|1305|05/30/2009
2009|4189919|1956050000|D|2008|211987|10117.18|7|95|05/30/2009
2009|4189920|1956800000|D|2008|211988|34674.67|0.25|1305|05/30/2009
2009|4189921|1957090000|D|2008|211989|25624.13|0.25|95|05/30/2009
2009|4189922|1958080000|D|2008|211990|6141.35|0.25|95|05/30/2009
2009|4189923|1958130000|D|2008|211991|4677.01|0.25|95|05/30/2009
2009|4189924|1958800000|D|2008|211992|7309.96|9|15349|05/30/2009
2009|4189925|1959210000|D|2008|211993|5277.78|7|1305|05/30/2009
2009|4189926|1959800000|D|2008|211994|5598.17|8.25|1305|05/30/2009
2009|4189927|1959930000|D|2008|211995|7919.96|0.25|1305|05/30/2009
2009|4189928|1960140000|D|2008|211996|2816.35|0.25|95|05/30/2009
2009|4189929|1960420000|D|2008|211997|4962.17|7|1305|05/30/2009
2009|4189930|1960550000|D|2008|211998|3604.48|7|1305|05/30/2009
2009|4189931|1960560000|D|2008|211999|1509.55|7|1305|05/30/2009
2009|4189932|1960680000|D|2008|212000|316.51|7|1305|05/30/2009
2009|4189933|1960720000|D|2008|212001|5132.72|7|1305|05/30/2009
2009|4189934|1960800000|D|2008|212002|5786.43|7|1305|05/30/2009
2009|4189935|1961080000|D|2008|212003|5603.98|7|1305|05/30/2009
2009|4189936|1961290000|D|2008|212004|7595.22|11|1305|05/30/2009
2009|4189937|1961400000|D|2008|212005|9476.64|9|15349|05/30/2009
2009|4189938|1961770000|D|2008|212006|6583.23|8.25|1305|05/30/2009
2009|4189939|1961950200|D|2008|212007|3647.9|0.25|95|05/30/2009
2009|4189940|1961960000|D|2008|212008|10311.62|9|15349|05/30/2009
2009|4189941|1962370000|D|2008|212009|10758.66|0.25|1305|05/30/2009
2009|4189942|1962440150|D|2008|212010|12750.44|0.25|1305|05/30/2009
2009|4189943|1962440206|D|2008|212011|5776.79|7|1305|05/30/2009
2009|4189944|1962440264|D|2008|212012|4357.91|7|15279|05/30/2009
2009|4189945|1962440292|D|2008|212013|6.9|6|15338|05/30/2009
2009|4189946|1962440302|D|2008|212014|5894.23|4.25|15279|05/30/2009
2009|4189947|1962440336|D|2008|212015|4932.34|7|1305|05/30/2009
2009|4189948|1962440338|D|2008|212016|4525.84|7|1305|05/30/2009
2009|4189949|1962440346|D|2008|212017|5894.23|4.25|15279|05/30/2009
2009|4189950|1962440356|D|2008|212018|6065.87|4.25|15279|05/30/2009
2009|4189951|1962440366|D|2008|212019|5505.81|7|1305|05/30/2009
2009|4189952|1962440416|D|2008|212020|5487.75|7|1305|05/30/2009
2009|4189953|1962440444|D|2008|212021|6065.87|6.5|15257|05/30/2009
2009|4189954|1962440462|D|2008|212022|4525.84|7|1305|05/30/2009
2009|4189955|1962440492|D|2008|212023|6070.65|6.5|15257|05/30/2009
2009|4189956|1962440512|D|2008|212024|5894.23|6.5|15257|05/30/2009
2009|4189957|1962440534|D|2008|212025|5689.49|8.25|1305|05/30/2009
2009|4189958|1962440546|D|2008|212026|4686.83|7|1305|05/30/2009
2009|4189959|1962440634|D|2008|212027|7374.57|4.25|15279|05/30/2009
2009|4189960|1962440648|D|2008|212028|6300.58|7|1305|05/30/2009
2009|4189961|1962440680|D|2008|212029|5898.35|6.5|15257|05/30/2009
2009|4189962|1962440716|D|2008|212030|7431.06|6.5|15257|05/30/2009
2009|4189963|1962440736|D|2008|212031|6781.38|7|1305|05/30/2009
2009|4189964|1962470000|D|2008|212032|5194.32|7|1305|05/30/2009
2009|4189965|1962760000|D|2008|212033|5345.97|8.25|1305|05/30/2009
2009|4189966|1962950818|D|2008|212034|7441.17|6.5|15257|05/30/2009
2009|4189967|1963050030|D|2008|212035|7914.49|0.25|1305|05/30/2009
2009|4189968|1963050054|D|2008|212036|21536.32|8.25|1305|05/30/2009
2009|4189969|1963050056|D|2008|212037|11207.83|0.25|1305|05/30/2009
2009|4189970|1963050058|D|2008|212038|12169.73|0.25|1305|05/30/2009
2009|4189971|1963050060|D|2008|212039|12776.25|0.25|1305|05/30/2009
2009|4189972|1963050104|D|2008|212040|6087.2|14.5|15349|05/30/2009
2009|4189973|1963050240|D|2008|212041|3607.04|7|1305|05/30/2009
2009|4189974|1963050272|D|2008|212042|4174.73|8.25|1305|05/30/2009
2009|4189975|1963050322|D|2008|212043|3914.52|7|1305|05/30/2009
2009|4189976|1963050346|D|2008|212044|3910.09|7|1305|05/30/2009
2009|4189977|1963050366|D|2008|212045|4748.97|7|1305|05/30/2009
2009|4189978|1963050376|D|2008|212046|4326.1|7|1305|05/30/2009
2009|4189979|1963050402|D|2008|212047|3345.92|7|1305|05/30/2009
2009|4189980|1963050438|D|2008|212048|4351.3|7|1305|05/30/2009
2009|4189981|1963050440|D|2008|212049|5799.38|7|1305|05/30/2009
2009|4189982|1963050460|D|2008|212050|3984.42|8.5|1305|05/30/2009
2009|4189983|1963050478|D|2008|212051|3953.99|7|1305|05/30/2009
2009|4189984|1963050524|D|2008|212052|4169.35|7|1305|05/30/2009
2009|4189985|1963050544|D|2008|212053|4143.03|7|1305|05/30/2009
2009|4189986|1963050584|D|2008|212054|4649.26|7|1305|05/30/2009
2009|4189987|1963050596|D|2008|212055|4403.66|7|1305|05/30/2009
2009|4189988|1963050620|D|2008|212056|4444.62|7|1305|05/30/2009
2009|4189989|1963050742|D|2008|212057|3879.26|7|1305|05/30/2009
2009|4189990|1963050830|D|2008|212058|5638.99|7|1305|05/30/2009
2009|4189991|1963050864|D|2008|212059|8010.55|6.5|15257|05/30/2009
2009|4189992|1963050906|D|2008|212060|6788.5|6|15257|05/30/2009
2009|4189993|1963050930|D|2008|212061|6814.06|6|15257|05/30/2009
2009|4189994|1963050958|D|2008|212062|7325.24|6.5|15257|05/30/2009
2009|4189995|1963052104|D|2008|212063|13693.24|0.25|1305|05/30/2009
2009|4189996|1963920000|D|2008|212064|5934.74|7|1305|05/30/2009
2009|4189997|1964170000|D|2008|212065|3157.07|7|95|05/30/2009
2009|4189998|1964190000|D|2008|212066|2387.45|7|1305|05/30/2009
2009|4189999|1965820000|D|2008|212067|7986.13|9|15349|05/30/2009
2009|4190000|1966140000|D|2008|212068|3264.97|9|15349|05/30/2009
2009|4190001|1967710000|D|2008|212069|2214.86|9|15349|05/30/2009
2009|4190002|1967730000|D|2008|212070|2679.87|9|15349|05/30/2009
2009|4190003|1969180900|D|2008|212071|4345.37|9|15349|05/30/2009
2009|4190004|1969370000|D|2008|212072|10769.37|0.25|1305|05/30/2009
2009|4190005|1969450000|D|2008|212073|10752.96|0.25|95|05/30/2009
2009|4190006|1969620100|D|2008|212074|33812.1|0.25|1305|05/30/2009
2009|4190007|1969740000|D|2008|212075|2331.83|14.5|15349|05/30/2009
2009|4190008|1969750000|D|2008|212076|2256.78|9.5|1305|05/30/2009
2009|4190009|1969770000|D|2008|212077|1122.85|14.5|15349|05/30/2009
2009|4190010|1969900000|D|2008|212078|4799.9|9|1305|05/30/2009
2009|4190011|1970540000|D|2008|212079|4556.49|11|1305|05/30/2009
2009|4190012|1971210000|D|2008|212080|1702.61|14.5|15349|05/30/2009
2009|4190013|1971230000|D|2008|212081|31553.87|9|1305|05/30/2009
2009|4190014|1972310000|D|2008|212082|18410.37|7.75|15431|05/30/2009
2009|4190015|1972320000|D|2008|212083|29332.88|9|1305|05/30/2009
2009|4190016|1972380000|D|2008|212084|13537.63|11.75|15301|05/30/2009
2009|4190017|1972890000|D|2008|212085|18098.81|8.5|15431|05/30/2009
2009|4190018|1973020000|D|2008|212086|14489.82|11|1305|05/30/2009
2009|4190019|1973070100|D|2008|212087|19539.73|8.75|15431|05/30/2009
2009|4190020|1973160000|D|2008|212088|25818.64|9.5|1305|05/30/2009
2009|4190021|1973310000|D|2008|212089|9045.61|11|1305|05/30/2009
2009|4190022|1973310100|D|2008|212090|13686.16|9.5|1305|05/30/2009
2009|4190023|1973340532|D|2008|212091|11271.92|14.5|15349|05/30/2009
2009|4190024|1974000000|D|2008|212092|9440.79|11|1305|05/30/2009
2009|4190025|1976740000|D|2008|212093|380.9|18|12|05/30/2009
2009|4190026|1976740100|D|2008|212094|3544.08|9|15349|05/30/2009
2009|4190027|1976760000|D|2008|212095|505.87|18|12|05/30/2009
2009|4190028|1976770000|D|2008|212096|505.87|18|12|05/30/2009
2009|4190029|1976800000|D|2008|212097|664.66|18|12|05/30/2009
2009|4190030|1976840000|D|2008|212098|3539.27|7|1305|05/30/2009
2009|4191979|1976875000|D|2008|214047|26.75|18|12|05/30/2009
2009|4190031|1976920000|D|2008|212099|1601.6|14.5|15349|05/30/2009
2009|4190032|1977030000|D|2008|212100|1617.66|15.25|15357|05/30/2009
2009|4190033|1977040000|D|2008|212101|505.87|18|12|05/30/2009
2009|4190034|1977060000|D|2008|212102|2245.93|7|1305|05/30/2009
2009|4190035|1977100000|D|2008|212103|2046.15|8.25|1305|05/30/2009
2009|4190036|1977120000|D|2008|212104|3086.63|15.25|15357|05/30/2009
2009|4190037|1977130000|D|2008|212105|7785.81|9|15349|05/30/2009
2009|4190038|1977150000|D|2008|212106|1526.83|15.25|15357|05/30/2009
2009|4190039|1977230000|D|2008|212107|219.27|18|12|05/30/2009
2009|4190040|1977550000|D|2008|212108|7096.08|11|1305|05/30/2009
2009|4190041|1978740000|D|2008|212109|483|18|12|05/30/2009
2009|4190042|1979120050|D|2008|212110|2283.8|9.5|1305|05/30/2009
2009|4190043|1979290000|D|2008|212111|1158.66|18|12|05/30/2009
2009|4190044|1979300000|D|2008|212112|530.99|18|12|05/30/2009
2009|4190045|1979330000|D|2008|212113|1430.73|14.5|15349|05/30/2009
2009|4190046|1979400000|D|2008|212114|904.23|17.5|15218|05/30/2009
2009|4190047|1979410000|D|2008|212115|485.75|18|12|05/30/2009
2009|4190048|1979520000|D|2008|212116|1520.46|7|1305|05/30/2009
2009|4190049|1979550000|D|2008|212117|722.75|18|12|05/30/2009
2009|4190050|1979610000|D|2008|212118|2118.35|11|1305|05/30/2009
2009|4190051|1979700000|D|2008|212119|3478.9|8.25|1305|05/30/2009
2009|4190052|1979790000|D|2008|212120|1726.29|14.5|15349|05/30/2009
2009|4190053|1979810000|D|2008|212121|2369.34|4|1305|05/30/2009
2009|4190054|1979880000|D|2008|212122|1716.94|14.5|15349|05/30/2009
2009|4190055|1979920000|D|2008|212123|530.99|18|12|05/30/2009
2009|4190056|1979930000|D|2008|212124|2149.9|9.5|1305|05/30/2009
2009|4190057|1980060000|D|2008|212125|3475.37|9.5|1305|05/30/2009
2009|4190058|1980440000|D|2008|212126|1061.14|9|15349|05/30/2009
2009|4190059|1981210000|D|2008|212127|2350.37|11|1305|05/30/2009
2009|4191980|1981260000|D|2008|214048|41.93|18|12|05/30/2009
2009|4190060|1981270000|D|2008|212128|2331.75|8.25|1305|05/30/2009
2009|4190061|1981290000|D|2008|212129|2792.45|8.25|1305|05/30/2009
2009|4190062|1981300000|D|2008|212130|677.51|9|15349|05/30/2009
2009|4190063|1981310000|D|2008|212131|1735.82|14.5|15349|05/30/2009
2009|4190064|1981370000|D|2008|212132|2018.93|8.25|1305|05/30/2009
2009|4190065|1981430000|D|2008|212133|703.95|18|12|05/30/2009
2009|4190066|1981450000|D|2008|212134|2396.1|7|1305|05/30/2009
2009|4190067|1981530000|D|2008|212135|688.72|18|12|05/30/2009
2009|4190068|1981570000|D|2008|212136|1893.8|7|1305|05/30/2009
2009|4190069|1981800000|D|2008|212137|622.32|18|12|05/30/2009
2009|4190070|1981850000|D|2008|212138|1286.41|15.25|15357|05/30/2009
2009|4190071|1981870000|D|2008|212139|373.64|18|12|05/30/2009
2009|4190072|1981880000|D|2008|212140|456.25|18|12|05/30/2009
2009|4190073|1981910000|D|2008|212141|864.83|17.5|15218|05/30/2009
2009|4190074|1981920000|D|2008|212142|938.79|17.5|15218|05/30/2009
2009|4190075|1982570000|D|2008|212143|250.08|18|12|05/30/2009
2009|4190076|1982580000|D|2008|212144|452.34|18|12|05/30/2009
2009|4190077|1982790000|D|2008|212145|688.31|14.5|15349|05/30/2009
2009|4190078|1982830000|D|2008|212146|4710.96|9|15349|05/30/2009
2009|4190079|1982850000|D|2008|212147|1643.02|14.5|15349|05/30/2009
2009|4190080|1982970000|D|2008|212148|2237.99|9|1305|05/30/2009
2009|4190081|1983080000|D|2008|212149|1635.76|15.25|15357|05/30/2009
2009|4190082|1983140000|D|2008|212150|744.29|7|1305|05/30/2009
2009|4190083|1983170000|D|2008|212151|1801.56|15.25|15357|05/30/2009
2009|4190084|1983410000|D|2008|212152|2103.64|9|1305|05/30/2009
2009|4190085|1983510000|D|2008|212153|1777.08|14.5|15349|05/30/2009
2009|4190086|1983610000|D|2008|212154|1917.12|4|1305|05/30/2009
2009|4190087|1983620000|D|2008|212155|2076.25|9|1305|05/30/2009
2009|4190088|1983670000|D|2008|212156|2251.64|9|1305|05/30/2009
2009|4190089|1983710000|D|2008|212157|1433.22|18|12|05/30/2009
2009|4191981|1983770000|D|2008|214049|41.93|18|12|05/30/2009
2009|4190090|1983790000|D|2008|212158|1755.77|14.5|15349|05/30/2009
2009|4190091|1983860100|D|2008|212159|1491.5|14.5|15349|05/30/2009
2009|4190092|1983960000|D|2008|212160|902.77|17.5|15218|05/30/2009
2009|4190093|1983980000|D|2008|212161|2462.11|8.5|1305|05/30/2009
2009|4190094|1983980050|D|2008|212162|1457.19|14.5|15349|05/30/2009
2009|4190095|1984010000|D|2008|212163|3106.67|7|1305|05/30/2009
2009|4190096|1984020000|D|2008|212164|3222.59|14.5|15349|05/30/2009
2009|4190097|1984130000|D|2008|212165|1220.8|15.25|15357|05/30/2009
2009|4190098|1984140000|D|2008|212166|2122.62|15.25|15357|05/30/2009
2009|4190099|1984150000|D|2008|212167|1751.2|14.5|15349|05/30/2009
2009|4191982|1984320000|D|2008|214050|616.26|5.46|12|05/30/2009
2009|4190100|1984340000|D|2008|212168|1765.33|14.5|15349|05/30/2009
2009|4190101|1984350000|D|2008|212169|6.51|18|12|05/30/2009
2009|4190102|1984380000|D|2008|212170|1280.14|14.5|15349|05/30/2009
2009|4190103|1984430000|D|2008|212171|2824.52|8.5|1305|05/30/2009
2009|4190104|1984740000|D|2008|212172|1720.59|14.5|15349|05/30/2009
2009|4191983|1984790000|D|2008|214051|26.75|18|12|05/30/2009
2009|4190105|1985490000|D|2008|212173|792.09|18|12|05/30/2009
2009|4190106|1985510000|D|2008|212174|529.08|18|12|05/30/2009
2009|4190107|1986770000|D|2008|212175|5796.62|9.5|1305|05/30/2009
2009|4190108|1987030000|D|2008|212176|666.82|15.25|15357|05/30/2009
2009|4190109|1987040000|D|2008|212177|625.56|15.25|15357|05/30/2009
2009|4190110|1987050000|D|2008|212178|639.96|15.25|15357|05/30/2009
2009|4190111|1987060000|D|2008|212179|897.71|14.5|15349|05/30/2009
2009|4190112|1987070000|D|2008|212180|492.79|15.25|15357|05/30/2009
2009|4190113|1987080000|D|2008|212181|774.68|14.5|15349|05/30/2009
2009|4190114|1987090000|D|2008|212182|960|14.5|15349|05/30/2009
2009|4190115|1987140000|D|2008|212183|3605.72|9.5|1305|05/30/2009
2009|4190116|1987180000|D|2008|212184|363.92|15.25|15357|05/30/2009
2009|4190117|1987530412|D|2008|212185|3186.5|14.5|15349|05/30/2009
2009|4190118|1987530414|D|2008|212186|3425.78|14.5|15349|05/30/2009
2009|4190119|1987530416|D|2008|212187|3290.69|14.5|15349|05/30/2009
2009|4190120|1987530430|D|2008|212188|3259.5|8.25|1305|05/30/2009
2009|4190121|1987530444|D|2008|212189|2236.05|9.5|1305|05/30/2009
2009|4190122|1987530446|D|2008|212190|3395.98|9|15349|05/30/2009
2009|4190123|1987530474|D|2008|212191|2504.44|9.5|1305|05/30/2009
2009|4190124|1987530514|D|2008|212192|6230.73|6.5|15257|05/30/2009
2009|4190125|1987530606|D|2008|212193|4900.32|8.5|1305|05/30/2009
2009|4190126|1987530608|D|2008|212194|4900.32|8.5|1305|05/30/2009
2009|4190127|1987530610|D|2008|212195|4900.32|8.5|1305|05/30/2009
2009|4190128|1987550150|D|2008|212196|27421.36|9.75|15431|05/30/2009
2009|4190129|1987562202|D|2008|212197|20480.37|7|1305|05/30/2009
2009|4190130|1987563060|D|2008|212198|1060.3|14.5|15349|05/30/2009
2009|4190131|1987563256|D|2008|212199|1060.3|14.5|15349|05/30/2009
2009|4190132|1987563258|D|2008|212200|1060.3|14.5|15349|05/30/2009
2009|4190133|1987563260|D|2008|212201|1060.3|14.5|15349|05/30/2009
2009|4190134|1987563282|D|2008|212202|1060.3|14.5|15349|05/30/2009
2009|4190135|1988400268|D|2008|212203|6589.78|8.25|1305|05/30/2009
2009|4190136|1988400270|D|2008|212204|5627.88|8.5|15279|05/30/2009
2009|4190137|1988400276|D|2008|212205|4217.46|7|1305|05/30/2009
2009|4190138|1988400332|D|2008|212206|5438.59|8.25|1305|05/30/2009
2009|4190139|1988400404|D|2008|212207|1732.83|9|15349|05/30/2009
2009|4190140|1988400552|D|2008|212208|25495.68|0.25|1305|05/30/2009
2009|4190141|1988400650|D|2008|212209|3602.83|7|15279|05/30/2009
2009|4190142|1988400854|D|2008|212210|7609.54|6.5|15257|05/30/2009
2009|4190143|1988400912|D|2008|212211|14507.78|0.25|1305|05/30/2009
2009|4190144|1988400918|D|2008|212212|10998.21|7|95|05/30/2009
2009|4190145|1988401032|D|2008|212213|23951.88|0.25|95|05/30/2009
2009|4190146|1988401082|D|2008|212214|11208.84|7|95|05/30/2009
2009|4190147|1988401102|D|2008|212215|1959.35|15.25|15357|05/30/2009
2009|4190148|1988401104|D|2008|212216|1959.35|15.25|15357|05/30/2009
2009|4190149|1988401106|D|2008|212217|1959.35|15.25|15357|05/30/2009
2009|4190150|1988401108|D|2008|212218|1959.35|15.25|15357|05/30/2009
2009|4190151|1988401110|D|2008|212219|1959.35|15.25|15357|05/30/2009
2009|4190152|1988401114|D|2008|212220|1959.35|15.25|15357|05/30/2009
2009|4190153|1988401118|D|2008|212221|1959.35|15.25|15357|05/30/2009
2009|4190154|1988401120|D|2008|212222|1959.35|15.25|15357|05/30/2009
2009|4190155|1988680000|D|2008|212223|44234.86|12.75|15431|05/30/2009
2009|4190156|1988690000|D|2008|212224|6605.94|15.25|15357|05/30/2009
2009|4190157|1988710000|D|2008|212225|3299.03|15.25|15357|05/30/2009
2009|4190158|1988730000|D|2008|212226|3352.73|15.25|15357|05/30/2009
2009|4190159|1988900000|D|2008|212227|10577.91|15.25|15357|05/30/2009
2009|4190160|1988920000|D|2008|212228|2438.8|15.25|15357|05/30/2009
2009|4190161|1988980000|D|2008|212229|26263.33|11.5|15431|05/30/2009
2009|4190162|1988990000|D|2008|212230|9806.59|15.25|15357|05/30/2009
2009|4190163|1989000000|D|2008|212231|6524.95|15.25|15357|05/30/2009
2009|4190164|1989005000|D|2008|212232|3264|15.25|15357|05/30/2009
2009|4190165|1989010000|D|2008|212233|6524.95|15.25|15357|05/30/2009
2009|4190166|1989020000|D|2008|212234|6524.95|15.25|15357|05/30/2009
2009|4190167|1989030000|D|2008|212235|6524.95|15.25|15357|05/30/2009
2009|4190168|1989110000|D|2008|212236|52216.82|11.75|15301|05/30/2009
2009|4190169|1989145000|D|2008|212237|12336.77|14.25|15389|05/30/2009
2009|4190170|1989170000|D|2008|212238|40955.9|12.75|15431|05/30/2009
2009|4190171|1989220000|D|2008|212239|20866.7|13.5|15431|05/30/2009
2009|4190172|1989230000|D|2008|212240|7185.48|14.25|15389|05/30/2009
2009|4190173|1989240000|D|2008|212241|32621.08|12.75|15431|05/30/2009
2009|4190174|1989570000|D|2008|212242|27688.72|12.75|15431|05/30/2009
2009|4190175|1989580000|D|2008|212243|40894.52|12.75|15431|05/30/2009
2009|4190176|1989750000|D|2008|212244|4726.12|15.25|15357|05/30/2009
2009|4190177|1989760000|D|2008|212245|5119.69|15.25|15357|05/30/2009
2009|4190178|1989770000|D|2008|212246|11029|15.25|15357|05/30/2009
2009|4190179|1989790000|D|2008|212247|11046.91|15.25|15357|05/30/2009
2009|4190180|1989800000|D|2008|212248|4990.57|15.25|15357|05/30/2009
2009|4190181|1989800500|D|2008|212249|4990.57|15.25|15357|05/30/2009
2009|4190182|1989810000|D|2008|212250|13378.95|15.25|15357|05/30/2009
2009|4190183|1989820000|D|2008|212251|7874.83|15.25|15357|05/30/2009
2009|4190184|1989840500|D|2008|212252|6270.54|15.25|15357|05/30/2009
2009|4190185|1989880000|D|2008|212253|80142.59|8.75|15302|05/30/2009
2009|4190186|1990400100|D|2008|212254|1974.47|15.25|15357|05/30/2009
2009|4190187|1990420000|D|2008|212255|1997.1|9.5|1305|05/30/2009
2009|4190188|1990530500|D|2008|212256|2054.55|8|15252|05/30/2009
2009|4190189|1990720000|D|2008|212257|749.63|14.5|15349|05/30/2009
2009|4190190|1990770000|D|2008|212258|4157.2|8.5|1305|05/30/2009
2009|4190191|1990870000|D|2008|212259|253.55|18|12|05/30/2009
2009|4190192|1990890000|D|2008|212260|1614.76|8.25|1305|05/30/2009
2009|4190193|1990940000|D|2008|212261|591.92|8.25|1305|05/30/2009
2009|4190194|1991100000|D|2008|212262|2862.55|8.25|1305|05/30/2009
2009|4190195|1991300000|D|2008|212263|2580.11|7|1305|05/30/2009
2009|4190196|1991300200|D|2008|212264|2011.6|9.5|1305|05/30/2009
2009|4190197|1991310000|D|2008|212265|1837.57|11.75|3141|05/30/2009
2009|4190198|1991320000|D|2008|212266|1877.25|9|1305|05/30/2009
2009|4190199|1991480000|D|2008|212267|445.58|8.25|1305|05/30/2009
2009|4190200|1991710000|D|2008|212268|164.97|18|12|05/30/2009
2009|4190201|1991890000|D|2008|212269|4189.75|9.5|1305|05/30/2009
2009|4190202|1992160000|D|2008|212270|6761.26|9.5|1305|05/30/2009
2009|4190203|1992170000|D|2008|212271|1107.62|17.5|15218|05/30/2009
2009|4190204|1992350000|D|2008|212272|1660.57|14.5|15349|05/30/2009
2009|4190205|1992370000|D|2008|212273|741.47|18|12|05/30/2009
2009|4190206|1992450000|D|2008|212274|30.26|16.75|3176|05/30/2009
2009|4190207|1992470000|D|2008|212275|28.3|16.75|3176|05/30/2009
2009|4190208|1992480000|D|2008|212276|6.9|18|12|05/30/2009
2009|4190209|1992490000|D|2008|212277|1437.27|15.25|15357|05/30/2009
2009|4190210|1992660000|D|2008|212278|1073.57|9.5|1305|05/30/2009
2009|4190211|1992740000|D|2008|212279|863.92|8.25|1305|05/30/2009
2009|4190212|1992941192|D|2008|212280|4301.93|7|1305|05/30/2009
2009|4190213|1992941368|D|2008|212281|4603.33|8.75|1305|05/30/2009
2009|4190214|1992941420|D|2008|212282|2685.42|7|1305|05/30/2009
2009|4190215|1992941430|D|2008|212283|4519.28|7|1305|05/30/2009
2009|4190216|1992941480|D|2008|212284|6515.41|9|15349|05/30/2009
2009|4190217|1992941588|D|2008|212285|2315.49|9|15349|05/30/2009
2009|4190218|1992941606|D|2008|212286|3830.75|9|15349|05/30/2009
2009|4190219|1992941614|D|2008|212287|3102.08|7|1305|05/30/2009
2009|4190220|1992941662|D|2008|212288|3102.08|7|1305|05/30/2009
2009|4190221|1992941676|D|2008|212289|3707.05|8.25|1305|05/30/2009
2009|4190222|1992941762|D|2008|212290|3707.05|7|1305|05/30/2009
2009|4190223|1992941804|D|2008|212291|3774.4|7|1305|05/30/2009
2009|4190224|1992941924|D|2008|212292|4324.21|7|1305|05/30/2009
2009|4190225|1992942028|D|2008|212293|3478.12|8.25|1305|05/30/2009
2009|4190226|1992942204|D|2008|212294|8657.19|11.75|15301|05/30/2009
2009|4190227|1992942278|D|2008|212295|3557.38|7|1305|05/30/2009
2009|4190228|1992942336|D|2008|212296|7575.67|6.5|15257|05/30/2009
2009|4190229|1992942340|D|2008|212297|11439.27|0.25|1305|05/30/2009
2009|4190230|1992942346|D|2008|212298|7571.73|6.5|15257|05/30/2009
2009|4190231|1992942514|D|2008|212299|3250.12|7|1305|05/30/2009
2009|4190232|1992942626|D|2008|212300|3250.12|7|1305|05/30/2009
2009|4190233|1992942710|D|2008|212301|4356.55|7|1305|05/30/2009
2009|4190234|1992942820|D|2008|212302|5383.55|7|1305|05/30/2009
2009|4190235|1992942872|D|2008|212303|5141.67|7|1305|05/30/2009
2009|4190236|1992942892|D|2008|212304|6103.57|6.5|15257|05/30/2009
2009|4190237|1992942894|D|2008|212305|7170.85|7|1305|05/30/2009
2009|4190238|1992942896|D|2008|212306|8132.74|6.5|15257|05/30/2009
2009|4190239|1992942986|D|2008|212307|8380.65|6.5|15257|05/30/2009
2009|4190240|1992943000|D|2008|212308|6070.62|7|1305|05/30/2009
2009|4190241|1992943038|D|2008|212309|4528.67|7|1305|05/30/2009
2009|4190242|1992943102|D|2008|212310|8692.93|4.25|15279|05/30/2009
2009|4190243|1992943112|D|2008|212311|6210.94|7|1305|05/30/2009
2009|4190244|1992943114|D|2008|212312|7491.69|7|15279|05/30/2009
2009|4190245|1992943246|D|2008|212313|1635.09|7|1305|05/30/2009
2009|4190246|1992943252|D|2008|212314|4013.55|7|1305|05/30/2009
2009|4190247|1992943276|D|2008|212315|4964.56|7|1305|05/30/2009
2009|4190248|1992943302|D|2008|212316|2778.09|7|1305|05/30/2009
2009|4190249|1992943306|D|2008|212317|2777.98|7|1305|05/30/2009
2009|4190250|1992943330|D|2008|212318|5983.68|7|1305|05/30/2009
2009|4190251|1992943566|D|2008|212319|3856.61|7|1305|05/30/2009
2009|4190252|1992943634|D|2008|212320|4013.55|7|1305|05/30/2009
2009|4190253|1992943698|D|2008|212321|5423.59|7|1305|05/30/2009
2009|4190254|1992944002|D|2008|212322|252.9|18|12|05/30/2009
2009|4190255|1992944414|D|2008|212323|5645.83|7|1305|05/30/2009
2009|4190256|1992944438|D|2008|212324|5676.5|7|1305|05/30/2009
2009|4190257|1995130114|D|2008|212325|28397.86|7|95|05/30/2009
2009|4190258|1995130418|D|2008|212326|9963.02|0.25|95|05/30/2009
2009|4190259|1995130612|D|2008|212327|9123.02|0.25|95|05/30/2009
2009|4190260|1995130618|D|2008|212328|8159.04|0.25|95|05/30/2009
2009|4190261|1995130648|D|2008|212329|6601.2|9|15349|05/30/2009
2009|4190262|1995130836|D|2008|212330|9941.87|0.25|95|05/30/2009
2009|4190263|1995130908|D|2008|212331|9159.79|0.25|95|05/30/2009
2009|4190264|1995490005|D|2008|212332|32682.54|17.5|15218|05/30/2009
2009|4190265|1995490502|D|2008|212333|904.28|9.5|1305|05/30/2009
2009|4190266|1995490506|D|2008|212334|455.62|9|1305|05/30/2009
2009|4190267|1995490538|D|2008|212335|1954.16|9.5|1305|05/30/2009
2009|4190268|1995490584|D|2008|212336|523.92|7|1305|05/30/2009
2009|4190269|1995490612|D|2008|212337|561.52|9.5|1305|05/30/2009
2009|4190270|1995490692|D|2008|212338|1978.82|8.25|1305|05/30/2009
2009|4190271|1995490814|D|2008|212339|512.5|7|1305|05/30/2009
2009|4190272|1995490836|D|2008|212340|963.2|9|1305|05/30/2009
2009|4190273|1995490887|D|2008|212341|1950.53|9|1305|05/30/2009
2009|4190274|1995491212|D|2008|212342|2040.36|8.25|1305|05/30/2009
2009|4190275|1995491224|D|2008|212343|1171.58|9|1305|05/30/2009
2009|4190276|1995499920|D|2008|212344|3634.48|6.75|15297|05/30/2009
2009|4190277|1995510630|D|2008|212345|44561.19|12.5|15431|05/30/2009
2009|4190278|1995510670|D|2008|212346|32476.06|11.75|15431|05/30/2009
2009|4190279|1995510953|D|2008|212347|12593.87|9|15349|05/30/2009
2009|4190280|1995540006|D|2008|212348|3615.57|0.25|95|05/30/2009
2009|4190281|1995540302|D|2008|212349|34876.81|8.75|15431|05/30/2009
2009|4190282|1995540508|D|2008|212350|43841.15|6|15297|05/30/2009
2009|4190283|1995560122|D|2008|212351|3391.24|7|1305|05/30/2009
2009|4190284|1995560130|D|2008|212352|3681.6|8.5|1305|05/30/2009
2009|4190285|1995560136|D|2008|212353|3391.24|9|15349|05/30/2009
2009|4190286|1995560142|D|2008|212354|3391.24|7|1305|05/30/2009
2009|4190287|1995560176|D|2008|212355|4475.73|8.5|1305|05/30/2009
2009|4190288|1995560190|D|2008|212356|2773.3|8.5|1305|05/30/2009
2009|4190289|1995560256|D|2008|212357|3391.24|7|1305|05/30/2009
2009|4190290|1995560264|D|2008|212358|3202.61|7|1305|05/30/2009
2009|4190291|1995560380|D|2008|212359|2371.25|8.25|1305|05/30/2009
2009|4190292|1995560402|D|2008|212360|3606.93|7|1305|05/30/2009
2009|4190293|1995560418|D|2008|212361|3391.24|8.25|1305|05/30/2009
2009|4190294|1995560430|D|2008|212362|3391.24|9|15349|05/30/2009
2009|4190295|1995560460|D|2008|212363|2301.79|9.5|1305|05/30/2009
2009|4190296|1995560474|D|2008|212364|2301.79|7|1305|05/30/2009
2009|4190297|1995560508|D|2008|212365|4475.73|8.5|1305|05/30/2009
2009|4190298|1995560544|D|2008|212366|2773.3|7|1305|05/30/2009
2009|4190299|1995560578|D|2008|212367|4475.73|7|1305|05/30/2009
2009|4190300|1995560602|D|2008|212368|3681.6|8.5|1305|05/30/2009
2009|4190301|1995560638|D|2008|212369|2301.79|7|1305|05/30/2009
2009|4190302|1995560656|D|2008|212370|3681.6|7|1305|05/30/2009
2009|4190303|1995560662|D|2008|212371|3391.24|7|1305|05/30/2009
2009|4190304|1995560740|D|2008|212372|4475.73|8.5|1305|05/30/2009
2009|4190305|1995560774|D|2008|212373|3202.61|7|1305|05/30/2009
2009|4190306|1996120000|D|2008|212374|175.15|15|15336|05/30/2009
2009|4190307|1996210000|D|2008|212375|4446.15|8.25|1305|05/30/2009
2009|4190308|1996377008|D|2008|212376|3260.59|7|1305|05/30/2009
2009|4190309|1996377220|D|2008|212377|10558.13|0.25|95|05/30/2009
2009|4190310|1996377302|D|2008|212378|5294.53|9|15349|05/30/2009
2009|4190311|1996377304|D|2008|212379|5294.53|9|15349|05/30/2009
2009|4190312|1996377306|D|2008|212380|5294.53|9|15349|05/30/2009
2009|4190313|1996377308|D|2008|212381|5294.53|9|15349|05/30/2009
2009|4190314|1996377310|D|2008|212382|5294.53|9|15349|05/30/2009
2009|4190315|1996377312|D|2008|212383|5294.53|9|15349|05/30/2009
2009|4190316|1996377314|D|2008|212384|5294.53|9|15349|05/30/2009
2009|4190317|1996377318|D|2008|212385|5438.92|9|15349|05/30/2009
2009|4190318|1996377320|D|2008|212386|5438.92|9|15349|05/30/2009
2009|4190319|1996377322|D|2008|212387|5024.51|9|15349|05/30/2009
2009|4190320|1996377324|D|2008|212388|5024.51|9|15349|05/30/2009
2009|4190321|1996377326|D|2008|212389|5438.92|9|15349|05/30/2009
2009|4190322|1996377328|D|2008|212390|5438.92|9|15349|05/30/2009
2009|4190323|1996377330|D|2008|212391|620.84|18|12|05/30/2009
2009|4190324|1996377332|D|2008|212392|620.84|18|12|05/30/2009
2009|4190325|1996377334|D|2008|212393|620.84|18|12|05/30/2009
2009|4190326|1996377336|D|2008|212394|620.84|18|12|05/30/2009
2009|4190327|1996377338|D|2008|212395|620.84|18|12|05/30/2009
2009|4190328|1996377340|D|2008|212396|620.84|18|12|05/30/2009
2009|4190329|1996377350|D|2008|212397|5438.92|9|15349|05/30/2009
2009|4190330|1996377352|D|2008|212398|5438.92|9|15349|05/30/2009
2009|4190331|1996377354|D|2008|212399|5294.53|9|15349|05/30/2009
2009|4190332|1996377356|D|2008|212400|5294.53|9|15349|05/30/2009
2009|4190333|1996377358|D|2008|212401|5294.53|9|15349|05/30/2009
2009|4190334|1996377360|D|2008|212402|5294.53|9|15349|05/30/2009
2009|4190335|1996377362|D|2008|212403|5294.53|9|15349|05/30/2009
2009|4190336|1996377364|D|2008|212404|5294.53|9|15349|05/30/2009
2009|4190337|1996377370|D|2008|212405|5017.66|9|15349|05/30/2009
2009|4190338|1996377372|D|2008|212406|4573.43|9|15349|05/30/2009
2009|4190339|1996377378|D|2008|212407|620.84|18|12|05/30/2009
2009|4190340|1996377380|D|2008|212408|620.84|18|12|05/30/2009
2009|4190341|1996377382|D|2008|212409|620.84|18|12|05/30/2009
2009|4190342|1996377384|D|2008|212410|620.84|18|12|05/30/2009
2009|4190343|1996377386|D|2008|212411|5438.92|9|15349|05/30/2009
2009|4190344|1996377388|D|2008|212412|5438.92|9|15349|05/30/2009
2009|4190345|1996377396|D|2008|212413|5438.92|9|15349|05/30/2009
2009|4190346|1996377398|D|2008|212414|620.84|18|12|05/30/2009
2009|4190347|1996377400|D|2008|212415|620.84|18|12|05/30/2009
2009|4190348|1996377402|D|2008|212416|620.84|18|12|05/30/2009
2009|4190349|1996377404|D|2008|212417|620.84|18|12|05/30/2009
2009|4190350|1996377406|D|2008|212418|620.84|18|12|05/30/2009
2009|4190351|1996377408|D|2008|212419|620.84|18|12|05/30/2009
2009|4190352|1996377410|D|2008|212420|620.84|18|12|05/30/2009
2009|4190353|1996377412|D|2008|212421|620.84|18|12|05/30/2009
2009|4190354|1996377414|D|2008|212422|620.84|18|12|05/30/2009
2009|4190355|1996377416|D|2008|212423|620.84|18|12|05/30/2009
2009|4190356|1996377418|D|2008|212424|5017.66|9|15349|05/30/2009
2009|4190357|1996377420|D|2008|212425|5017.66|9|15349|05/30/2009
2009|4190358|1996377424|D|2008|212426|4573.43|9|15349|05/30/2009
2009|4190359|1996377426|D|2008|212427|4573.43|9|15349|05/30/2009
2009|4190360|1996377428|D|2008|212428|5017.66|9|15349|05/30/2009
2009|4190361|1996377430|D|2008|212429|5017.52|9|15349|05/30/2009
2009|4190362|1996377432|D|2008|212430|5017.52|9|15349|05/30/2009
2009|4190363|1996377434|D|2008|212431|4573.43|9|15349|05/30/2009
2009|4190364|1996377436|D|2008|212432|4573.43|9|15349|05/30/2009
2009|4190365|1996377440|D|2008|212433|620.84|18|12|05/30/2009
2009|4190366|1996377442|D|2008|212434|620.84|18|12|05/30/2009
2009|4190367|1996377444|D|2008|212435|620.84|18|12|05/30/2009
2009|4190368|1996377446|D|2008|212436|620.84|18|12|05/30/2009
2009|4190369|1996377448|D|2008|212437|620.84|18|12|05/30/2009
2009|4190370|1996377450|D|2008|212438|620.84|18|12|05/30/2009
2009|4190371|1996377452|D|2008|212439|620.84|18|12|05/30/2009
2009|4190372|1996377454|D|2008|212440|620.84|18|12|05/30/2009
2009|4190373|1996377456|D|2008|212441|620.84|18|12|05/30/2009
2009|4190374|1996377458|D|2008|212442|620.84|18|12|05/30/2009
2009|4190375|1996377460|D|2008|212443|620.84|18|12|05/30/2009
2009|4190376|1996377462|D|2008|212444|620.84|18|12|05/30/2009
2009|4190377|1996377464|D|2008|212445|620.84|18|12|05/30/2009
2009|4190378|1996377466|D|2008|212446|620.84|18|12|05/30/2009
2009|4190379|1996377468|D|2008|212447|620.84|18|12|05/30/2009
2009|4190380|1996377470|D|2008|212448|620.84|18|12|05/30/2009
2009|4190381|1996377472|D|2008|212449|620.84|18|12|05/30/2009
2009|4190382|1996377474|D|2008|212450|620.84|18|12|05/30/2009
2009|4190383|1996377476|D|2008|212451|620.84|18|12|05/30/2009
2009|4190384|1996377478|D|2008|212452|620.84|18|12|05/30/2009
2009|4190385|1996377480|D|2008|212453|620.84|18|12|05/30/2009
2009|4190386|1996377482|D|2008|212454|620.84|18|12|05/30/2009
2009|4190387|1996377484|D|2008|212455|620.84|18|12|05/30/2009
2009|4190388|1996530090|D|2008|212456|2333.03|7|1305|05/30/2009
2009|4190389|1996530108|D|2008|212457|4813.58|9|15349|05/30/2009
2009|4190390|1996530174|D|2008|212458|3431.11|6.5|15297|05/30/2009
2009|4190391|1996530234|D|2008|212459|3482.13|6.5|15297|05/30/2009
2009|4190392|1997270000|D|2008|212460|2662.4|8.25|1305|05/30/2009
2009|4190393|1997280100|D|2008|212461|2856.2|8.25|1305|05/30/2009
2009|4190394|1997370000|D|2008|212462|896.7|9.5|1305|05/30/2009
2009|4190395|1998220000|D|2008|212463|2151.88|8.25|1305|05/30/2009
2009|4190396|1998280000|D|2008|212464|2297.02|7|1305|05/30/2009
2009|4190397|1998440000|D|2008|212465|725|9.5|1305|05/30/2009
2009|4190398|1998460006|D|2008|212466|2331.25|6.75|15297|05/30/2009
2009|4190399|1998460032|D|2008|212467|3218.09|8.25|1305|05/30/2009
2009|4190400|1999060038|D|2008|212468|2300.49|9|15349|05/30/2009
2009|4190401|1999060064|D|2008|212469|4328.45|6.5|15297|05/30/2009
2009|4190402|1999060208|D|2008|212470|4184.75|6|15297|05/30/2009
2009|4190403|1999061008|D|2008|212471|5252.06|6|15297|05/30/2009
2009|4190404|1999061140|D|2008|212472|3307.34|6|15297|05/30/2009
2009|4190405|1999061150|D|2008|212473|3396.16|8.25|1305|05/30/2009
2009|4190406|1999061190|D|2008|212474|2713.13|7|1305|05/30/2009
2009|4190407|1999061350|D|2008|212475|5898.25|5.75|15297|05/30/2009
2009|4190408|1999061392|D|2008|212476|2535.66|8.5|1305|05/30/2009
2009|4190409|1999064630|D|2008|212477|4922.1|6.5|15297|05/30/2009
2009|4190410|1999064884|D|2008|212478|3999.99|6|15297|05/30/2009
2009|4190411|1999064938|D|2008|212479|4506.03|6.5|15297|05/30/2009
2009|4190412|1999065076|D|2008|212480|4986.44|7|1305|05/30/2009
2009|4190413|1999150050|D|2008|212481|2004.66|7|1305|05/30/2009
2009|4190414|1999150062|D|2008|212482|3227.41|6|15297|05/30/2009
2009|4190415|1999630000|D|2008|212483|1289.68|9|15349|05/30/2009
2009|4190416|2000350000|D|2008|212484|4998.02|6.25|15297|05/30/2009
2009|4190417|2001090000|D|2008|212485|3998.28|6.5|15297|05/30/2009
2009|4190418|2001890000|D|2008|212486|3248.64|6.75|15297|05/30/2009
2009|4190419|2002090500|D|2008|212487|10009.84|15.25|15357|05/30/2009
2009|4190420|2003301008|D|2008|212488|4551.93|6.5|15297|05/30/2009
2009|4190421|2003301090|D|2008|212489|3900.81|6.5|15297|05/30/2009
2009|4190422|2003410056|D|2008|212490|4873.48|6.5|15297|05/30/2009
2009|4190423|2003410058|D|2008|212491|4868.4|6.5|15297|05/30/2009
2009|4190424|2003560000|D|2008|212492|6643.62|6|15297|05/30/2009
2009|4190425|2004810000|D|2008|212493|1241.48|9|15349|05/30/2009
2009|4190426|2005150000|D|2008|212494|2153.34|8.5|1305|05/30/2009
2009|4190427|2005720100|D|2008|212495|24102.88|6.75|15297|05/30/2009
2009|4190428|2005900000|D|2008|212496|2675.33|8.25|1305|05/30/2009
2009|4190429|2005910000|D|2008|212497|2118.22|7|1305|05/30/2009
2009|4190430|2006080000|D|2008|212498|3257.4|8.25|1305|05/30/2009
2009|4190431|2007250000|D|2008|212499|5072.44|6.75|15297|05/30/2009
2009|4190432|2007630130|D|2008|212500|610.05|8.25|1305|05/30/2009
2009|4190433|2007630151|D|2008|212501|1459.68|9.5|1305|05/30/2009
2009|4190434|2007630173|D|2008|212502|2462.27|7|1305|05/30/2009
2009|4190435|2007630288|D|2008|212503|765.67|7|1305|05/30/2009
2009|4190436|2007630289|D|2008|212504|1530.92|7|1305|05/30/2009
2009|4190437|2007630526|D|2008|212505|354.04|17.25|2311|05/30/2009
2009|4190438|2007630578|D|2008|212506|694.75|14.5|15349|05/30/2009
2009|4190439|2008270000|D|2008|212507|1404.4|9.5|1305|05/30/2009
2009|4190440|2008630000|D|2008|212508|4974.02|4.25|15279|05/30/2009
2009|4190441|2008741004|D|2008|212509|1792.87|7|1305|05/30/2009
2009|4190442|2008741170|D|2008|212510|3955.37|7|1305|05/30/2009
2009|4190443|2008840000|D|2008|212511|565.64|14.5|15349|05/30/2009
2009|4190444|2009280078|D|2008|212512|1846.12|14.5|15349|05/30/2009
2009|4190445|2009360000|D|2008|212513|969.09|8.25|1305|05/30/2009
2009|4190446|2009470000|D|2008|212514|2585.14|6.25|15297|05/30/2009
2009|4190447|2010170000|D|2008|212515|976.89|7|1305|05/30/2009
2009|4190448|2010350000|D|2008|212516|1560.5|6.5|15297|05/30/2009
2009|4190449|2010470000|D|2008|212517|719.88|8.25|1305|05/30/2009
2009|4190450|2010710000|D|2008|212518|684.5|7|1305|05/30/2009
2009|4190451|2010960500|D|2008|212519|2445.56|6.5|15297|05/30/2009
2009|4190452|2010980100|D|2008|212520|1275.24|8.25|1305|05/30/2009
2009|4190453|2011080000|D|2008|212521|3599.82|7|1305|05/30/2009
2009|4190454|2011210000|D|2008|212522|2488.74|8.5|1305|05/30/2009
2009|4190455|2011600000|D|2008|212523|2799.76|6.5|15297|05/30/2009
2009|4190456|2011781102|D|2008|212524|5053.74|11|1305|05/30/2009
2009|4190457|2011781146|D|2008|212525|14626.28|6.75|15297|05/30/2009
2009|4190458|2012210000|D|2008|212526|2539.03|9|15349|05/30/2009
2009|4190459|2012635000|D|2008|212527|137953|9|15349|05/30/2009
2009|4190460|2012720000|D|2008|212528|5495.45|11|1305|05/30/2009
2009|4190461|2012960100|D|2008|212529|182436.5|9|15349|05/30/2009
2009|4190462|2013000000|D|2008|212530|5350.2|9.5|1305|05/30/2009
2009|4190463|2013570110|D|2008|212531|806.36|14.5|15349|05/30/2009
2009|4190464|2013570150|D|2008|212532|2107.01|15.25|15357|05/30/2009
2009|4191984|2013640000|D|2008|214052|74.64|18|12|05/30/2009
2009|4190465|2013890000|D|2008|212533|3725.12|6|15297|05/30/2009
2009|4190466|2013910000|D|2008|212534|3088.13|6.5|15297|05/30/2009
2009|4190467|2014240000|D|2008|212535|1344.54|7|1305|05/30/2009
2009|4190468|2014290000|D|2008|212536|578.93|8.25|1305|05/30/2009
2009|4190469|2014420000|D|2008|212537|594.6|7|1305|05/30/2009
2009|4190470|2014440000|D|2008|212538|1380.05|7|1305|05/30/2009
2009|4190471|2014620000|D|2008|212539|1823.09|7|1305|05/30/2009
2009|4190472|2014640000|D|2008|212540|844.76|7|1305|05/30/2009
2009|4190473|2014720000|D|2008|212541|1045.17|9.5|1305|05/30/2009
2009|4190474|2014830000|D|2008|212542|2537.77|6.5|15297|05/30/2009
2009|4190475|2015030000|D|2008|212543|6468.02|4.25|15279|05/30/2009
2009|4190476|2015050100|D|2008|212544|4533.3|5.75|15297|05/30/2009
2009|4190477|2015670000|D|2008|212545|3053.79|4.75|15297|05/30/2009
2009|4190478|2015720000|D|2008|212546|3343.95|5|15297|05/30/2009
2009|4190479|2015840000|D|2008|212547|919.96|17.5|15218|05/30/2009
2009|4190480|2016040025|D|2008|212548|2355.17|6.25|15297|05/30/2009
2009|4190481|2016080000|D|2008|212549|1521.83|6.25|15297|05/30/2009
2009|4190482|2016250000|D|2008|212550|1698.67|11|1305|05/30/2009
2009|4190483|2016530000|D|2008|212551|3902.14|5.25|15297|05/30/2009
2009|4190484|2016540000|D|2008|212552|4396.78|5.5|15297|05/30/2009
2009|4190485|2016550000|D|2008|212553|13302.17|9.5|1305|05/30/2009
2009|4190486|2016620000|D|2008|212554|2043.57|15.25|15357|05/30/2009
2009|4190487|2016680000|D|2008|212555|4198.47|6|15297|05/30/2009
2009|4190488|2016700100|D|2008|212556|1593.87|15.25|15357|05/30/2009
2009|4190489|2016920000|D|2008|212557|4070.3|6|15297|05/30/2009
2009|4190490|2016930000|D|2008|212558|4497.28|6|15297|05/30/2009
2009|4190491|2017060000|D|2008|212559|7160.09|5.75|15297|05/30/2009
2009|4190492|2017760000|D|2008|212560|3610.88|6.75|15297|05/30/2009
2009|4191985|2017770000|D|2008|214053|2148.53|5.46|12|05/30/2009
2009|4190493|2017840000|D|2008|212561|3420.02|6.75|15297|05/30/2009
2009|4190494|2019010000|D|2008|212562|5495.72|6.75|15297|05/30/2009
2009|4190495|2019050000|D|2008|212563|885.51|7|1305|05/30/2009
2009|4190496|2020100000|D|2008|212564|4943.52|8.25|1305|05/30/2009
2009|4190497|2020870000|D|2008|212565|2224.08|7|1305|05/30/2009
2009|4190498|2021030000|D|2008|212566|2658.31|7|1305|05/30/2009
2009|4190499|2021250000|D|2008|212567|2173.28|6.75|15297|05/30/2009
2009|4190500|2022090000|D|2008|212568|3660.31|6.5|15297|05/30/2009
2009|4190501|2022580000|D|2008|212569|2362.49|5.75|15297|05/30/2009
2009|4190502|2022650000|D|2008|212570|1873.45|7|1305|05/30/2009
2009|4190503|2022730000|D|2008|212571|3486.83|5.25|15297|05/30/2009
2009|4190504|2023450000|D|2008|212572|2727.96|6.25|15297|05/30/2009
2009|4190505|2024050000|D|2008|212573|2011.65|8.25|1305|05/30/2009
2009|4190506|2024221002|D|2008|212574|7224.41|15.25|15357|05/30/2009
2009|4190507|2024221004|D|2008|212575|9205.34|0.25|95|05/30/2009
2009|4190508|2024770000|D|2008|212576|2969.88|5.75|15297|05/30/2009
2009|4190509|2024920000|D|2008|212577|3274.65|6.5|15297|05/30/2009
2009|4190510|2024950000|D|2008|212578|3128.28|6.5|15297|05/30/2009
2009|4190511|2025590000|D|2008|212579|3036.48|6.75|15297|05/30/2009
2009|4190512|2025620000|D|2008|212580|692.71|9.5|1305|05/30/2009
2009|4190513|2025680000|D|2008|212581|687.46|9.5|1305|05/30/2009
2009|4190514|2025950000|D|2008|212582|2868.75|6.5|15297|05/30/2009
2009|4190515|2026880000|D|2008|212583|922.72|8.25|1305|05/30/2009
2009|4190516|2026890000|D|2008|212584|897.13|8.25|1305|05/30/2009
2009|4190517|2026990000|D|2008|212585|485.55|7|1305|05/30/2009
2009|4190518|2027010000|D|2008|212586|3244.73|8.25|1305|05/30/2009
2009|4190519|2027100000|D|2008|212587|849.76|7|1305|05/30/2009
2009|4190520|2027130000|D|2008|212588|2934.98|6|15297|05/30/2009
2009|4190521|2027380000|D|2008|212589|3204.5|5.75|15297|05/30/2009
2009|4190522|2027886008|D|2008|212590|9841.01|0.25|1305|05/30/2009
2009|4190523|2028140200|D|2008|212591|2242.95|8.25|1305|05/30/2009
2009|4190524|2028140250|D|2008|212592|1040.2|15.25|15357|05/30/2009
2009|4190525|2028220002|D|2008|212593|1470.97|9|15349|05/30/2009
2009|4190526|2028420100|D|2008|212594|870.69|17.5|15218|05/30/2009
2009|4190527|2028420150|D|2008|212595|833.11|18|12|05/30/2009
2009|4190528|2028470000|D|2008|212596|627.38|18|12|05/30/2009
2009|4190529|2028500000|D|2008|212597|211.39|18|12|05/30/2009
2009|4190530|2028510000|D|2008|212598|1540.44|14.5|15349|05/30/2009
2009|4190531|2028520000|D|2008|212599|1084.14|14.5|15349|05/30/2009
2009|4190532|2028610000|D|2008|212600|3453.5|6.75|15297|05/30/2009
2009|4190533|2028690000|D|2008|212601|595.6|7|1305|05/30/2009
2009|4190534|2028850000|D|2008|212602|3627.17|11|1305|05/30/2009
2009|4190535|2028930000|D|2008|212603|11.67|18|12|05/30/2009
2009|4190536|2028950100|D|2008|212604|3350.12|8.75|15297|05/30/2009
2009|4190537|2029080000|D|2008|212605|1602.45|15.25|15357|05/30/2009
2009|4190538|2029134410|D|2008|212606|4356.06|15.25|15357|05/30/2009
2009|4190539|2029135036|D|2008|212607|403.6|18|12|05/30/2009
2009|4190540|2029135152|D|2008|212608|227.96|18|12|05/30/2009
2009|4190541|2029138044|D|2008|212609|2197.03|6.75|15297|05/30/2009
2009|4190542|2029138174|D|2008|212610|2799.64|6.5|15297|05/30/2009
2009|4190543|2029138210|D|2008|212611|1330.77|8.25|1305|05/30/2009
2009|4190544|2029230000|D|2008|212612|967.65|7|1305|05/30/2009
2009|4190545|2029490000|D|2008|212613|5615.68|8.25|1305|05/30/2009
2009|4190546|2029650000|D|2008|212614|10344.89|11|1305|05/30/2009
2009|4190547|2029740000|D|2008|212615|883.36|17.5|15218|05/30/2009
2009|4190548|2029780000|D|2008|212616|32625.72|8.75|15297|05/30/2009
2009|4190549|2029991600|D|2008|212617|2317.78|8.5|1305|05/30/2009
2009|4190550|2030210000|D|2008|212618|880.31|17.5|15218|05/30/2009
2009|4190551|2030210300|D|2008|212619|561.74|18|12|05/30/2009
2009|4190552|2030250000|D|2008|212620|689.37|14.5|15349|05/30/2009
2009|4190553|2030390000|D|2008|212621|123.36|18|12|05/30/2009
2009|4190554|2030400100|D|2008|212622|597.38|18|12|05/30/2009
2009|4190555|2030500000|D|2008|212623|989.36|17.5|15218|05/30/2009
2009|4190556|2030550000|D|2008|212624|762.65|9|1305|05/30/2009
2009|4190557|2030630025|D|2008|212625|1762.09|8.5|1305|05/30/2009
2009|4190558|2030630050|D|2008|212626|1762.09|8.5|1305|05/30/2009
2009|4190559|2030630075|D|2008|212627|1762.09|8.5|1305|05/30/2009
2009|4190560|2030630150|D|2008|212628|1762.09|9|1305|05/30/2009
2009|4190561|2030630175|D|2008|212629|1762.09|8.5|1305|05/30/2009
2009|4190562|2030630200|D|2008|212630|1775.13|8.5|1305|05/30/2009
2009|4190563|2030630225|D|2008|212631|1670.24|8.5|1305|05/30/2009
2009|4190564|2031100000|D|2008|212632|589.89|7|1305|05/30/2009
2009|4190565|2031110000|D|2008|212633|2255.84|6.5|15297|05/30/2009
2009|4190566|2031330000|D|2008|212634|1103.98|7|1305|05/30/2009
2009|4190567|2031450000|D|2008|212635|497.1|18|12|05/30/2009
2009|4190568|2031490000|D|2008|212636|453.73|18|12|05/30/2009
2009|4190569|2031500000|D|2008|212637|475.41|18|12|05/30/2009
2009|4190570|2031510000|D|2008|212638|475.41|18|12|05/30/2009
2009|4190571|2031540000|D|2008|212639|9.35|12|15283|05/30/2009
2009|4190572|2031560000|D|2008|212640|8.41|12|15283|05/30/2009
2009|4190573|2031570000|D|2008|212641|432.08|18|12|05/30/2009
2009|4190574|2031580000|D|2008|212642|432.08|18|12|05/30/2009
2009|4190575|2031590000|D|2008|212643|432.08|18|12|05/30/2009
2009|4190576|2031600000|D|2008|212644|432.08|18|12|05/30/2009
2009|4190577|2031610000|D|2008|212645|370.78|18|12|05/30/2009
2009|4190578|2031630000|D|2008|212646|987.07|17.5|15218|05/30/2009
2009|4190579|2031680100|D|2008|212647|390.71|18|12|05/30/2009
2009|4190580|2031810000|D|2008|212648|543.37|9.5|1305|05/30/2009
2009|4190581|2031890000|D|2008|212649|138.43|18|12|05/30/2009
2009|4190582|2031960000|D|2008|212650|829.6|9|1305|05/30/2009
2009|4190583|2032010000|D|2008|212651|407.59|9.5|1305|05/30/2009
2009|4190584|2032020000|D|2008|212652|1340.34|18|12|05/30/2009
2009|4190585|2032040000|D|2008|212653|5432.54|9.5|1305|05/30/2009
2009|4190586|2032120000|D|2008|212654|485.76|7|1305|05/30/2009
2009|4191986|2032160000|D|2008|214054|51.9|18|12|05/30/2009
2009|4190587|2032370250|D|2008|212655|1490.64|15.25|15357|05/30/2009
2009|4190588|2032370500|D|2008|212656|2333.06|9.5|1305|05/30/2009
2009|4190589|2032430000|D|2008|212657|1652.79|8.25|1305|05/30/2009
2009|4190590|2032440342|D|2008|212658|1284.21|7|1305|05/30/2009
2009|4190591|2032440352|D|2008|212659|2795.05|6.5|15297|05/30/2009
2009|4190592|2032440404|D|2008|212660|307.65|9.5|1305|05/30/2009
2009|4190593|2032440538|D|2008|212661|1780.86|6.75|15297|05/30/2009
2009|4190594|2032440540|D|2008|212662|1879.7|6.25|15297|05/30/2009
2009|4190595|2032440568|D|2008|212663|1972.42|8.75|1305|05/30/2009
2009|4190596|2032440610|D|2008|212664|1483.74|9.5|1305|05/30/2009
2009|4190597|2032440712|D|2008|212665|2927.01|5.25|15297|05/30/2009
2009|4190598|2032440714|D|2008|212666|780.76|18|12|05/30/2009
2009|4190599|2032440716|D|2008|212667|855.43|17.5|15218|05/30/2009
2009|4190600|2032440744|D|2008|212668|1679.75|7|1305|05/30/2009
2009|4190601|2032440862|D|2008|212669|2812.19|6|15297|05/30/2009
2009|4190602|2032440940|D|2008|212670|3088.1|6.25|15297|05/30/2009
2009|4190603|2032441004|D|2008|212671|2193.7|8.25|1305|05/30/2009
2009|4190604|2032441036|D|2008|212672|2072.76|5|15297|05/30/2009
2009|4190605|2032441052|D|2008|212673|3009.35|8.25|1305|05/30/2009
2009|4190606|2032442072|D|2008|212674|3155.78|5.25|15297|05/30/2009
2009|4190607|2032442110|D|2008|212675|1500.82|7|1305|05/30/2009
2009|4190608|2032442202|D|2008|212676|344.02|18|12|05/30/2009
2009|4190609|2032442204|D|2008|212677|345.11|18|12|05/30/2009
2009|4190610|2032442206|D|2008|212678|344.76|18|12|05/30/2009
2009|4190611|2032442208|D|2008|212679|344.76|18|12|05/30/2009
2009|4190612|2032442210|D|2008|212680|344.76|18|12|05/30/2009
2009|4190613|2032442212|D|2008|212681|254.67|18|12|05/30/2009
2009|4190614|2032442214|D|2008|212682|231.52|18|12|05/30/2009
2009|4190615|2032442216|D|2008|212683|261.95|18|12|05/30/2009
2009|4190616|2032442218|D|2008|212684|361.24|18|12|05/30/2009
2009|4190617|2032446276|D|2008|212685|1057.02|9|15349|05/30/2009
2009|4190618|2032446290|D|2008|212686|3087.81|8.25|1305|05/30/2009
2009|4190619|2032446381|D|2008|212687|1586.99|15.25|15357|05/30/2009
2009|4190620|2032446416|D|2008|212688|2455.92|6.25|15297|05/30/2009
2009|4190621|2032446546|D|2008|212689|2748.04|6.25|15297|05/30/2009
2009|4190622|2032446708|D|2008|212690|1469.86|6.25|15297|05/30/2009
2009|4190623|2032446720|D|2008|212691|1163.18|8.25|1305|05/30/2009
2009|4190624|2032446742|D|2008|212692|2225.05|6.25|15297|05/30/2009
2009|4190625|2032446810|D|2008|212693|2721.65|6.5|15297|05/30/2009
2009|4190626|2032446844|D|2008|212694|1623.12|8.25|1305|05/30/2009
2009|4190627|2032448100|D|2008|212695|201.13|18|12|05/30/2009
2009|4190628|2032448150|D|2008|212696|656.82|18|12|05/30/2009
2009|4190629|2032448200|D|2008|212697|122.92|18|12|05/30/2009
2009|4190630|2032448250|D|2008|212698|88.66|18|12|05/30/2009
2009|4190631|2032448300|D|2008|212699|170.01|18|12|05/30/2009
2009|4190632|2032448350|D|2008|212700|167.43|18|12|05/30/2009
2009|4190633|2032448400|D|2008|212701|161.5|18|12|05/30/2009
2009|4190634|2032448450|D|2008|212702|175.58|18|12|05/30/2009
2009|4190635|2032448650|D|2008|212703|1129.95|15.25|15357|05/30/2009
2009|4190636|2032448700|D|2008|212704|3605.49|7.75|15297|05/30/2009
2009|4190637|2032449244|D|2008|212705|1862.63|6.5|15297|05/30/2009
2009|4190638|2032449306|D|2008|212706|1573.61|8.25|1305|05/30/2009
2009|4190639|2032449338|D|2008|212707|1541.89|7|1305|05/30/2009
2009|4190640|2032449340|D|2008|212708|2557.71|6.75|15297|05/30/2009
2009|4190641|2032449380|D|2008|212709|2028.02|6.75|15297|05/30/2009
2009|4190642|2032470700|D|2008|212710|908.1|18|12|05/30/2009
2009|4190643|2032470750|D|2008|212711|5775.48|9.5|1305|05/30/2009
2009|4190644|2032470900|D|2008|212712|918.41|17.5|15218|05/30/2009
2009|4190645|2032480720|D|2008|212713|5824.19|15.25|15357|05/30/2009
2009|4190646|2032480750|D|2008|212714|125846.8|15.25|15357|05/30/2009
2009|4190647|2032490000|D|2008|212715|14144.26|7.75|15297|05/30/2009
2009|4190648|2032490200|D|2008|212716|201.13|18|12|05/30/2009
2009|4190649|2032490300|D|2008|212717|255.7|18|12|05/30/2009
2009|4190650|2032490900|D|2008|212718|1489.83|6.75|15297|05/30/2009
2009|4190651|2032500400|D|2008|212719|458.69|18|12|05/30/2009
2009|4190652|2032500600|D|2008|212720|230.84|18|15312|05/30/2009
2009|4190653|2032500650|D|2008|212721|230.84|18|12|05/30/2009
2009|4190654|2032510000|D|2008|212722|425.12|18|12|05/30/2009
2009|4190655|2032510300|D|2008|212723|574.11|18|12|05/30/2009
2009|4190656|2032570000|D|2008|212724|670.01|9.5|1305|05/30/2009
2009|4190657|2032600000|D|2008|212725|615.94|18|12|05/30/2009
2009|4190658|2032620000|D|2008|212726|6155.7|15.25|15357|05/30/2009
2009|4190659|2032640000|D|2008|212727|928.89|17.5|15218|05/30/2009
2009|4190660|2032645000|D|2008|212728|14755.82|11|1305|05/30/2009
2009|4190661|2032650000|D|2008|212729|2844.77|15.25|15357|05/30/2009
2009|4190662|2032680100|D|2008|212730|1916.45|15.25|15357|05/30/2009
2009|4190663|2032740750|D|2008|212731|11806.06|11|1305|05/30/2009
2009|4190664|2032741200|D|2008|212732|5995.62|11|1305|05/30/2009
2009|4190665|2032741900|D|2008|212733|6050.31|12|15297|05/30/2009
2009|4190666|2032742208|D|2008|212734|3388.77|6.5|15297|05/30/2009
2009|4190667|2032742244|D|2008|212735|4841.53|4.25|15279|05/30/2009
2009|4190668|2032742444|D|2008|212736|3879.68|5.75|15297|05/30/2009
2009|4190669|2032742648|D|2008|212737|4348.77|5|15297|05/30/2009
2009|4190670|2032742738|D|2008|212738|5384.76|6.25|15297|05/30/2009
2009|4190671|2032742784|D|2008|212739|5309.25|8.25|1305|05/30/2009
2009|4190672|2032743130|D|2008|212740|2321.99|6.25|15297|05/30/2009
2009|4190673|2032743240|D|2008|212741|2531|6.75|15297|05/30/2009
2009|4190674|2032743504|D|2008|212742|5254.72|8.25|1305|05/30/2009
2009|4190675|2032743510|D|2008|212743|5671.65|7|95|05/30/2009
2009|4190676|2032749010|D|2008|212744|4760.81|9|15349|05/30/2009
2009|4190677|2032749120|D|2008|212745|22084.85|0.25|1305|05/30/2009
2009|4190678|2032749122|D|2008|212746|9015.68|8|15297|05/30/2009
2009|4190679|2032749124|D|2008|212747|8181.91|7.75|15297|05/30/2009
2009|4190680|2032749140|D|2008|212748|23875.09|0.25|95|05/30/2009
2009|4190681|2032749318|D|2008|212749|2005.71|6.75|15297|05/30/2009
2009|4190682|2032749358|D|2008|212750|2075.62|6.75|15297|05/30/2009
2009|4190683|2032749360|D|2008|212751|1492.95|6.75|15297|05/30/2009
2009|4190684|2032749362|D|2008|212752|917.27|7|1305|05/30/2009
2009|4190685|2032749392|D|2008|212753|3107.6|6.75|15297|05/30/2009
2009|4190686|2032749424|D|2008|212754|1524.84|6.75|15297|05/30/2009
2009|4190687|2032749432|D|2008|212755|1874.97|6|15297|05/30/2009
2009|4190688|2032749458|D|2008|212756|3272.97|5.75|15297|05/30/2009
2009|4190689|2032749486|D|2008|212757|4007.92|6.25|15297|05/30/2009
2009|4190690|2032749542|D|2008|212758|2586.15|6.75|15297|05/30/2009
2009|4190691|2032749546|D|2008|212759|2674.1|6.75|15297|05/30/2009
2009|4190692|2032749592|D|2008|212760|2465.89|6.5|15297|05/30/2009
2009|4190693|2032749604|D|2008|212761|2529.82|6.5|15297|05/30/2009
2009|4190694|2032749744|D|2008|212762|2564.93|6.25|15297|05/30/2009
2009|4190695|2032749910|D|2008|212763|2319.12|6.75|15297|05/30/2009
2009|4190696|2032749944|D|2008|212764|1828.4|6.75|15297|05/30/2009
2009|4190697|2032749964|D|2008|212765|7456.72|5.75|15297|05/30/2009
2009|4190698|2032750094|D|2008|212766|1783.24|6|15297|05/30/2009
2009|4190699|2032750116|D|2008|212767|2228.17|6.25|15297|05/30/2009
2009|4190700|2032750180|D|2008|212768|5301.66|6.75|15297|05/30/2009
2009|4190701|2032750354|D|2008|212769|3177.97|6.5|15297|05/30/2009
2009|4190702|2032751072|D|2008|212770|2221|6.5|15297|05/30/2009
2009|4190703|2032751090|D|2008|212771|4339.84|5.75|15297|05/30/2009
2009|4190704|2032751320|D|2008|212772|2608.12|6|15297|05/30/2009
2009|4190705|2032830100|D|2008|212773|2238.45|14.5|15349|05/30/2009
2009|4190706|2032930000|D|2008|212774|122.19|18|12|05/30/2009
2009|4190707|2032990000|D|2008|212775|913.5|7|1305|05/30/2009
2009|4190708|2033230000|D|2008|212776|2629.98|6.75|15297|05/30/2009
2009|4190709|2033290000|D|2008|212777|524.7|9.5|1305|05/30/2009
2009|4190710|2033610000|D|2008|212778|753.7|18|12|05/30/2009
2009|4190711|2033680000|D|2008|212779|12.46|18|12|05/30/2009
2009|4190712|2033730250|D|2008|212780|30562.44|11|1305|05/30/2009
2009|4190713|2034090100|D|2008|212781|70028.27|11|1305|05/30/2009
2009|4190714|2034160000|D|2008|212782|1543.05|6.75|15297|05/30/2009
2009|4190715|2034170000|D|2008|212783|859.64|8.25|1305|05/30/2009
2009|4190716|2034320000|D|2008|212784|334.7|9|1305|05/30/2009
2009|4190717|2034490100|D|2008|212785|2640.91|8.25|1305|05/30/2009
2009|4190718|2034680000|D|2008|212786|688.69|15.25|15357|05/30/2009
2009|4190719|2035010100|D|2008|212787|593.3|18|12|05/30/2009
2009|4190720|2035041600|D|2008|212788|18222.32|9.5|1305|05/30/2009
2009|4190721|2035340000|D|2008|212789|281.62|15.25|15357|05/30/2009
2009|4190722|2035460000|D|2008|212790|2483|7|1305|05/30/2009
2009|4190723|2035470000|D|2008|212791|2298.42|14.5|15349|05/30/2009
2009|4190724|2035530000|D|2008|212792|607.6|15.25|15357|05/30/2009
2009|4190725|2035600000|D|2008|212793|2899.37|6.5|15297|05/30/2009
2009|4190726|2035730000|D|2008|212794|1637.17|15.25|15357|05/30/2009
2009|4190727|2036100000|D|2008|212795|2399.66|12|15297|05/30/2009
2009|4190728|2036271000|D|2008|212796|3861.68|6.75|15297|05/30/2009
2009|4190729|2036275000|D|2008|212797|977.9|9.5|1305|05/30/2009
2009|4190730|2036340000|D|2008|212798|1100.46|9|1305|05/30/2009
2009|4190731|2036420080|D|2008|212799|1153.3|9.5|1305|05/30/2009
2009|4190732|2036995046|D|2008|212800|1463.59|8.25|1305|05/30/2009
2009|4190733|2036995080|D|2008|212801|148.93|16.25|15357|05/30/2009
2009|4190734|2037080000|D|2008|212802|2530.58|5.75|15297|05/30/2009
2009|4190735|2037360000|D|2008|212803|1865.19|8.25|1305|05/30/2009
2009|4190736|2037770200|D|2008|212804|658.66|14.5|15349|05/30/2009
2009|4190737|2037930100|D|2008|212805|1832.79|8.25|1305|05/30/2009
2009|4190738|2037930200|D|2008|212806|2150.43|6.75|15297|05/30/2009
2009|4190739|2038320000|D|2008|212807|1367.33|7|1305|05/30/2009
2009|4190740|2038330000|D|2008|212808|1430.45|6.75|15297|05/30/2009
2009|4190741|2038490000|D|2008|212809|706.58|7|1305|05/30/2009
2009|4190742|2038502102|D|2008|212810|172.81|18|12|05/30/2009
2009|4190743|2038502104|D|2008|212811|151.59|18|12|05/30/2009
2009|4190744|2038502106|D|2008|212812|151.59|18|12|05/30/2009
2009|4190745|2038502108|D|2008|212813|151.59|18|12|05/30/2009
2009|4190746|2038502110|D|2008|212814|161.84|18|12|05/30/2009
2009|4190747|2038502112|D|2008|212815|181.6|18|12|05/30/2009
2009|4190748|2038502114|D|2008|212816|160.49|18|12|05/30/2009
2009|4190749|2038502116|D|2008|212817|161.56|18|12|05/30/2009
2009|4190750|2038502118|D|2008|212818|189.22|18|12|05/30/2009
2009|4190751|2038502120|D|2008|212819|167.25|18|12|05/30/2009
2009|4190752|2038502122|D|2008|212820|148.51|18|12|05/30/2009
2009|4190753|2038502124|D|2008|212821|148.51|18|12|05/30/2009
2009|4190754|2038502126|D|2008|212822|148.51|18|12|05/30/2009
2009|4190755|2038502128|D|2008|212823|148.51|18|12|05/30/2009
2009|4190756|2038502130|D|2008|212824|155.2|18|12|05/30/2009
2009|4190757|2038502132|D|2008|212825|190.92|18|12|05/30/2009
2009|4190758|2038502134|D|2008|212826|172.85|18|12|05/30/2009
2009|4190759|2038502136|D|2008|212827|143.13|18|12|05/30/2009
2009|4190760|2038502138|D|2008|212828|143.13|18|12|05/30/2009
2009|4190761|2038502140|D|2008|212829|143.13|18|12|05/30/2009
2009|4190762|2038502142|D|2008|212830|163.15|18|12|05/30/2009
2009|4190763|2038502144|D|2008|212831|155.16|18|12|05/30/2009
2009|4190764|2038502146|D|2008|212832|138.7|18|12|05/30/2009
2009|4190765|2038502148|D|2008|212833|133.13|18|12|05/30/2009
2009|4190766|2038502150|D|2008|212834|151.59|18|12|05/30/2009
2009|4190767|2038502152|D|2008|212835|151.59|18|12|05/30/2009
2009|4190768|2038502154|D|2008|212836|131.78|18|12|05/30/2009
2009|4190769|2038502156|D|2008|212837|141.69|18|12|05/30/2009
2009|4190770|2038502158|D|2008|212838|161.5|18|12|05/30/2009
2009|4190771|2038502160|D|2008|212839|141.71|18|12|05/30/2009
2009|4190772|2038502162|D|2008|212840|93.56|12|15283|05/30/2009
2009|4190773|2038502164|D|2008|212841|117.17|18|12|05/30/2009
2009|4190774|2038502166|D|2008|212842|131.61|18|12|05/30/2009
2009|4190775|2038502168|D|2008|212843|145.41|18|12|05/30/2009
2009|4190776|2038502170|D|2008|212844|145.41|18|12|05/30/2009
2009|4190777|2038502172|D|2008|212845|145.6|18|12|05/30/2009
2009|4190778|2038502174|D|2008|212846|151.59|18|12|05/30/2009
2009|4190779|2038502176|D|2008|212847|151.82|18|12|05/30/2009
2009|4190780|2038502178|D|2008|212848|159.2|18|12|05/30/2009
2009|4190781|2038502180|D|2008|212849|161.5|18|12|05/30/2009
2009|4190782|2038502182|D|2008|212850|130.59|18|12|05/30/2009
2009|4190783|2038502184|D|2008|212851|146.15|18|12|05/30/2009
2009|4190784|2038502186|D|2008|212852|157.59|18|12|05/30/2009
2009|4190785|2038502188|D|2008|212853|153.14|18|12|05/30/2009
2009|4190786|2038502190|D|2008|212854|158.87|18|12|05/30/2009
2009|4190787|2038502192|D|2008|212855|163.72|18|12|05/30/2009
2009|4190788|2038502194|D|2008|212856|154.64|18|12|05/30/2009
2009|4190789|2038502196|D|2008|212857|154.64|18|12|05/30/2009
2009|4190790|2038502198|D|2008|212858|154.64|18|12|05/30/2009
2009|4190791|2038502200|D|2008|212859|154.64|18|12|05/30/2009
2009|4190792|2038502202|D|2008|212860|154.64|18|12|05/30/2009
2009|4190793|2038502204|D|2008|212861|154.64|18|12|05/30/2009
2009|4190794|2038502206|D|2008|212862|161.34|18|12|05/30/2009
2009|4190795|2038502208|D|2008|212863|161.27|18|12|05/30/2009
2009|4190796|2038502210|D|2008|212864|154.64|18|12|05/30/2009
2009|4190797|2038502212|D|2008|212865|154.64|18|12|05/30/2009
2009|4190798|2038502214|D|2008|212866|154.64|18|12|05/30/2009
2009|4190799|2038502216|D|2008|212867|154.64|18|12|05/30/2009
2009|4190800|2038502218|D|2008|212868|154.64|18|12|05/30/2009
2009|4190801|2038502220|D|2008|212869|154.64|18|12|05/30/2009
2009|4190802|2038502222|D|2008|212870|161.88|18|12|05/30/2009
2009|4190803|2038502224|D|2008|212871|161.01|18|12|05/30/2009
2009|4190804|2038502226|D|2008|212872|163.48|18|12|05/30/2009
2009|4190805|2038502228|D|2008|212873|163.15|18|12|05/30/2009
2009|4190806|2038502230|D|2008|212874|163.15|18|12|05/30/2009
2009|4190807|2038502232|D|2008|212875|161.31|18|12|05/30/2009
2009|4190808|2038502234|D|2008|212876|161.23|18|12|05/30/2009
2009|4190809|2038502236|D|2008|212877|163.15|18|12|05/30/2009
2009|4190810|2038502238|D|2008|212878|163.15|18|12|05/30/2009
2009|4190811|2038502240|D|2008|212879|163.48|18|12|05/30/2009
2009|4190812|2038502242|D|2008|212880|161.5|18|12|05/30/2009
2009|4190813|2038540500|D|2008|212881|11119.3|8.75|15297|05/30/2009
2009|4190814|2038569082|D|2008|212882|1411.34|6.5|15297|05/30/2009
2009|4190815|2038569116|D|2008|212883|1925.82|6.5|15297|05/30/2009
2009|4190816|2038569154|D|2008|212884|1824.24|6.5|15297|05/30/2009
2009|4190817|2038569212|D|2008|212885|350.86|7|1305|05/30/2009
2009|4190818|2038700050|D|2008|212886|133.03|18|12|05/30/2009
2009|4190819|2038730000|D|2008|212887|5476.24|6.75|15297|05/30/2009
2009|4190820|2039350000|D|2008|212888|1683.03|8.25|1305|05/30/2009
2009|4190821|2039460000|D|2008|212889|538.41|7|1305|05/30/2009
2009|4190822|2039480000|D|2008|212890|598.78|9.5|1305|05/30/2009
2009|4190823|2039570000|D|2008|212891|214.3|18|12|05/30/2009
2009|4190824|2039580000|D|2008|212892|1964.98|4|1305|05/30/2009
2009|4190825|2039590000|D|2008|212893|1614.69|8.25|1305|05/30/2009
2009|4190826|2039600000|D|2008|212894|176.66|18|12|05/30/2009
2009|4190827|2039810000|D|2008|212895|1712.46|4|1305|05/30/2009
2009|4190828|2039910000|D|2008|212896|2270.51|8.25|1305|05/30/2009
2009|4190829|2040140000|D|2008|212897|2211.73|8.25|1305|05/30/2009
2009|4190830|2040460000|D|2008|212898|908.72|9.5|1305|05/30/2009
2009|4190831|2040675000|D|2008|212899|2170.38|9.5|1305|05/30/2009
2009|4190832|2040720100|D|2008|212900|576.57|14.5|15349|05/30/2009
2009|4190833|2040730150|D|2008|212901|660.38|14.5|15349|05/30/2009
2009|4190834|2040730310|D|2008|212902|623.49|7|1305|05/30/2009
2009|4190835|2040970000|D|2008|212903|2494.48|7|1305|05/30/2009
2009|4190836|2041350000|D|2008|212904|829.76|9.5|1305|05/30/2009
2009|4190837|2041410000|D|2008|212905|717.95|9.5|1305|05/30/2009
2009|4190838|2041650000|D|2008|212906|481.46|18|12|05/30/2009
2009|4190839|2041670000|D|2008|212907|1843.1|4|1305|05/30/2009
2009|4190840|2041780000|D|2008|212908|544.02|18|12|05/30/2009
2009|4190841|2041840000|D|2008|212909|5286.1|6.75|15297|05/30/2009
2009|4190842|2042250000|D|2008|212910|3211.32|6.75|15297|05/30/2009
2009|4190843|2042290552|D|2008|212911|586.7|14.5|15349|05/30/2009
2009|4190844|2042290554|D|2008|212912|1976.71|14.5|15349|05/30/2009
2009|4190845|2042480000|D|2008|212913|793.03|18|12|05/30/2009
2009|4190846|2042480200|D|2008|212914|3087.29|6.5|15297|05/30/2009
2009|4190847|2042540000|D|2008|212915|5562.21|10|15407|05/30/2009
2009|4190848|2042750000|D|2008|212916|9258.15|6.5|15297|05/30/2009
2009|4190849|2043020200|D|2008|212917|247.44|18|12|05/30/2009
2009|4190850|2043040200|D|2008|212918|172.74|18|12|05/30/2009
2009|4190851|2043160165|D|2008|212919|3360.83|6.5|15297|05/30/2009
2009|4190852|2043180100|D|2008|212920|2091.25|7|1305|05/30/2009
2009|4190853|2043440000|D|2008|212921|1011.47|7|1305|05/30/2009
2009|4190854|2043770100|D|2008|212922|2942.71|11|1305|05/30/2009
2009|4190855|2043780000|D|2008|212923|1968.24|6.75|15297|05/30/2009
2009|4190856|2043790000|D|2008|212924|1142.36|15.25|15357|05/30/2009
2009|4190857|2043961012|D|2008|212925|1633.22|7|1305|05/30/2009
2009|4190858|2043961130|D|2008|212926|571.87|9.5|1305|05/30/2009
2009|4190859|2043961134|D|2008|212927|832.34|9.5|1305|05/30/2009
2009|4190860|2043961142|D|2008|212928|2143.33|6.75|15297|05/30/2009
2009|4190861|2043961146|D|2008|212929|705.81|7|1305|05/30/2009
2009|4190862|2044040000|D|2008|212930|2827.13|4|1305|05/30/2009
2009|4190863|2044230000|D|2008|212931|1815.99|8.25|1305|05/30/2009
2009|4190864|2044430000|D|2008|212932|374.87|18|12|05/30/2009
2009|4190865|2044430100|D|2008|212933|2244.78|14.25|15276|05/30/2009
2009|4191769|2044430100|D|2007|213837|450.68|10|15278|05/30/2009
2009|4190866|2044430125|D|2008|212934|2244.78|14.5|15349|05/30/2009
2009|4190867|2044430200|D|2008|212935|424.11|18|12|05/30/2009
2009|4190868|2044650000|D|2008|212936|1947.2|15.25|15357|05/30/2009
2009|4190869|2044800000|D|2008|212937|237.4|18|12|05/30/2009
2009|4190870|2044880000|D|2008|212938|400.67|18|12|05/30/2009
2009|4190871|2044890000|D|2008|212939|292.23|18|12|05/30/2009
2009|4190872|2044970000|D|2008|212940|990.16|17.5|15218|05/30/2009
2009|4190873|2045070000|D|2008|212941|825.38|17.5|15218|05/30/2009
2009|4190874|2045120000|D|2008|212942|682.89|15.25|15357|05/30/2009
2009|4190875|2045343000|D|2008|212943|7444.82|9.5|1305|05/30/2009
2009|4190876|2045390000|D|2008|212944|997.14|8.25|1305|05/30/2009
2009|4190877|2045540000|D|2008|212945|30415.39|9.5|1305|05/30/2009
2009|4190878|2045750000|D|2008|212946|3217.7|9.5|1305|05/30/2009
2009|4190879|2045765000|D|2008|212947|2603.73|15.25|15357|05/30/2009
2009|4190880|2045765560|D|2008|212948|2409.61|9.5|1305|05/30/2009
2009|4190881|2045770100|D|2008|212949|2160.7|15.25|15357|05/30/2009
2009|4190882|2045776000|D|2008|212950|4013|14.5|15349|05/30/2009
2009|4190883|2045900000|D|2008|212951|1852.67|8.5|1305|05/30/2009
2009|4190884|2045905000|D|2008|212952|2225.27|8.25|1305|05/30/2009
2009|4190885|2045915000|D|2008|212953|711.62|18|12|05/30/2009
2009|4190886|2046080000|D|2008|212954|438.71|7|1305|05/30/2009
2009|4190887|2046250000|D|2008|212955|1260.89|7|1305|05/30/2009
2009|4190888|2046500000|D|2008|212956|1146.45|14.5|15349|05/30/2009
2009|4190889|2046510000|D|2008|212957|1524.07|14.5|15349|05/30/2009
2009|4190890|2046590000|D|2008|212958|253.08|18|12|05/30/2009
2009|4190891|2046630000|D|2008|212959|508.38|18|12|05/30/2009
2009|4190892|2046640000|D|2008|212960|843.04|14.5|15349|05/30/2009
2009|4190893|2046690500|D|2008|212961|444.35|18|12|05/30/2009
2009|4190894|2046730000|D|2008|212962|539.38|8.25|1305|05/30/2009
2009|4190895|2046760000|D|2008|212963|1222.26|9|15349|05/30/2009
2009|4190896|2046760108|D|2008|212964|48484.1|11.75|15301|05/30/2009
2009|4190897|2046760132|D|2008|212965|846.69|17.5|15218|05/30/2009
2009|4190898|2046760134|D|2008|212966|2759.91|15.25|15357|05/30/2009
2009|4190899|2046830000|D|2008|212967|604.27|15.25|15357|05/30/2009
2009|4190900|2046852000|D|2008|212968|338.54|9|1305|05/30/2009
2009|4190901|2046930000|D|2008|212969|595.57|8.25|1305|05/30/2009
2009|4190902|2047085178|D|2008|212970|2602.1|14.25|15276|05/30/2009
2009|4190903|2047085328|D|2008|212971|21069.1|0.25|1305|05/30/2009
2009|4190904|2047085355|D|2008|212972|4548.3|15.25|15357|05/30/2009
2009|4190905|2047085434|D|2008|212973|2901.79|8.25|1305|05/30/2009
2009|4190906|2047085524|D|2008|212974|11219.38|6.75|15297|05/30/2009
2009|4190907|2047085602|D|2008|212975|16028.53|6.75|15297|05/30/2009
2009|4190908|2047085604|D|2008|212976|18461.76|6.75|15297|05/30/2009
2009|4190909|2047085606|D|2008|212977|15411.46|6.75|15297|05/30/2009
2009|4190910|2047085608|D|2008|212978|15960.41|6.75|15297|05/30/2009
2009|4190911|2047085610|D|2008|212979|18486.53|6.75|15297|05/30/2009
2009|4190912|2047220325|D|2008|212980|1907.64|15.25|15357|05/30/2009
2009|4190913|2047500100|D|2008|212981|8634.82|8.75|15297|05/30/2009
2009|4190914|2047810000|D|2008|212982|9656.85|6.75|15297|05/30/2009
2009|4190915|2047890000|D|2008|212983|1699.82|8.25|1305|05/30/2009
2009|4190916|2047910000|D|2008|212984|1699.12|14.5|15349|05/30/2009
2009|4190917|2047940000|D|2008|212985|1004.02|14.5|15349|05/30/2009
2009|4190918|2047970000|D|2008|212986|1045.77|14.5|15349|05/30/2009
2009|4190919|2048070000|D|2008|212987|1210.63|14.5|15349|05/30/2009
2009|4190920|2048220000|D|2008|212988|1047.61|14.5|15349|05/30/2009
2009|4190921|2048240000|D|2008|212989|543.74|14.5|15349|05/30/2009
2009|4190922|2048310000|D|2008|212990|392.79|8.25|1305|05/30/2009
2009|4190923|2048330000|D|2008|212991|571.09|7|1305|05/30/2009
2009|4190924|2048350000|D|2008|212992|1884.61|9.5|1305|05/30/2009
2009|4190925|2048450000|D|2008|212993|653.62|18|12|05/30/2009
2009|4190926|2048455000|D|2008|212994|652.83|18|12|05/30/2009
2009|4190927|2048590000|D|2008|212995|458.58|18|15312|05/30/2009
2009|4190928|2048620000|D|2008|212996|718.47|7|1305|05/30/2009
2009|4190929|2048680000|D|2008|212997|271.18|18|12|05/30/2009
2009|4190930|2048850000|D|2008|212998|15391.81|6.75|15297|05/30/2009
2009|4190931|2048900000|D|2008|212999|241.73|18|12|05/30/2009
2009|4190932|2049030000|D|2008|213000|5262.69|6.75|15297|05/30/2009
2009|4190933|2050030000|D|2008|213001|79.92|18|12|05/30/2009
2009|4190934|2050100012|D|2008|213002|118.86|17|1468|05/30/2009
2009|4190935|2050100014|D|2008|213003|118.86|17|1468|05/30/2009
2009|4190936|2050100016|D|2008|213004|118.86|17|1468|05/30/2009
2009|4190937|2050100018|D|2008|213005|118.86|17|1469|05/30/2009
2009|4190938|2050100020|D|2008|213006|118.86|17|1469|05/30/2009
2009|4190939|2050100022|D|2008|213007|118.86|17|1469|05/30/2009
2009|4190940|2050100024|D|2008|213008|118.86|18|12|05/30/2009
2009|4190941|2050100026|D|2008|213009|118.86|18|12|05/30/2009
2009|4190942|2050100028|D|2008|213010|118.86|18|12|05/30/2009
2009|4190943|2050100030|D|2008|213011|118.86|18|12|05/30/2009
2009|4190944|2050100032|D|2008|213012|118.86|18|12|05/30/2009
2009|4190945|2050100034|D|2008|213013|118.86|18|12|05/30/2009
2009|4190946|2050100036|D|2008|213014|118.86|18|12|05/30/2009
2009|4190947|2050100038|D|2008|213015|118.86|18|12|05/30/2009
2009|4190948|2050100040|D|2008|213016|118.86|18|12|05/30/2009
2009|4190949|2050100042|D|2008|213017|118.86|18|12|05/30/2009
2009|4190950|2050100044|D|2008|213018|118.86|18|12|05/30/2009
2009|4190951|2050100046|D|2008|213019|118.86|18|12|05/30/2009
2009|4190952|2050100048|D|2008|213020|118.86|18|12|05/30/2009
2009|4190953|2050100050|D|2008|213021|118.86|18|12|05/30/2009
2009|4190954|2050100052|D|2008|213022|118.86|18|12|05/30/2009
2009|4190955|2050100054|D|2008|213023|118.86|18|12|05/30/2009
2009|4190956|2050100056|D|2008|213024|118.86|18|12|05/30/2009
2009|4190957|2050100058|D|2008|213025|118.86|18|12|05/30/2009
2009|4190958|2050100060|D|2008|213026|118.86|18|12|05/30/2009
2009|4190959|2050100062|D|2008|213027|118.86|18|12|05/30/2009
2009|4190960|2050100064|D|2008|213028|118.86|18|12|05/30/2009
2009|4190961|2050100066|D|2008|213029|118.86|18|12|05/30/2009
2009|4190962|2050100068|D|2008|213030|118.86|18|12|05/30/2009
2009|4190963|2050100070|D|2008|213031|132.42|18|12|05/30/2009
2009|4190964|2050100072|D|2008|213032|118.86|18|12|05/30/2009
2009|4190965|2050100074|D|2008|213033|118.86|18|12|05/30/2009
2009|4190966|2050100076|D|2008|213034|118.86|18|12|05/30/2009
2009|4190967|2050100078|D|2008|213035|118.86|18|12|05/30/2009
2009|4190968|2050100080|D|2008|213036|118.86|18|12|05/30/2009
2009|4190969|2050100082|D|2008|213037|118.86|18|12|05/30/2009
2009|4190970|2050100084|D|2008|213038|118.86|18|12|05/30/2009
2009|4190971|2050100086|D|2008|213039|118.86|18|12|05/30/2009
2009|4190972|2050100088|D|2008|213040|118.86|18|12|05/30/2009
2009|4190973|2050100090|D|2008|213041|118.86|18|12|05/30/2009
2009|4190974|2050100092|D|2008|213042|118.86|18|12|05/30/2009
2009|4190975|2050100094|D|2008|213043|118.86|18|12|05/30/2009
2009|4190976|2050100096|D|2008|213044|118.86|18|12|05/30/2009
2009|4190977|2050100098|D|2008|213045|118.86|18|12|05/30/2009
2009|4190978|2050100100|D|2008|213046|118.86|18|12|05/30/2009
2009|4190979|2050100102|D|2008|213047|269.39|18|12|05/30/2009
2009|4190980|2050100104|D|2008|213048|118.86|18|12|05/30/2009
2009|4190981|2050100106|D|2008|213049|118.86|18|12|05/30/2009
2009|4190982|2050100108|D|2008|213050|118.86|18|12|05/30/2009
2009|4190983|2050100110|D|2008|213051|118.86|18|12|05/30/2009
2009|4190984|2050100112|D|2008|213052|118.86|18|12|05/30/2009
2009|4190985|2050100114|D|2008|213053|118.86|18|12|05/30/2009
2009|4190986|2050100116|D|2008|213054|118.86|18|12|05/30/2009
2009|4190987|2050100118|D|2008|213055|118.86|18|12|05/30/2009
2009|4190988|2050100120|D|2008|213056|118.86|18|12|05/30/2009
2009|4190989|2050100122|D|2008|213057|118.86|18|12|05/30/2009
2009|4190990|2050100124|D|2008|213058|118.86|18|12|05/30/2009
2009|4190991|2050100126|D|2008|213059|118.86|18|12|05/30/2009
2009|4190992|2050100128|D|2008|213060|118.86|18|12|05/30/2009
2009|4190993|2050100130|D|2008|213061|118.86|18|12|05/30/2009
2009|4190994|2050100132|D|2008|213062|2255.39|15.25|15357|05/30/2009
2009|4190995|2050100134|D|2008|213063|2222.58|15.25|15357|05/30/2009
2009|4190996|2050100136|D|2008|213064|2222.58|15.25|15357|05/30/2009
2009|4190997|2050100138|D|2008|213065|2222.62|15.25|15357|05/30/2009
2009|4190998|2050100140|D|2008|213066|2222.63|15.25|15357|05/30/2009
2009|4190999|2050100142|D|2008|213067|2222.65|15.25|15357|05/30/2009
2009|4191000|2050100144|D|2008|213068|2222.66|15.25|15357|05/30/2009
2009|4191001|2050100146|D|2008|213069|2238.17|15.25|15357|05/30/2009
2009|4191002|2050100148|D|2008|213070|118.86|18|12|05/30/2009
2009|4191003|2050100150|D|2008|213071|118.86|18|12|05/30/2009
2009|4191004|2050100152|D|2008|213072|118.86|18|12|05/30/2009
2009|4191005|2050100154|D|2008|213073|118.86|18|12|05/30/2009
2009|4191006|2050100156|D|2008|213074|118.86|18|12|05/30/2009
2009|4191007|2050100158|D|2008|213075|118.86|18|12|05/30/2009
2009|4191008|2050100160|D|2008|213076|118.86|18|12|05/30/2009
2009|4191009|2050100162|D|2008|213077|118.86|18|12|05/30/2009
2009|4191010|2050100164|D|2008|213078|118.86|18|12|05/30/2009
2009|4191011|2050100166|D|2008|213079|140.56|18|12|05/30/2009
2009|4191012|2050100168|D|2008|213080|118.86|18|12|05/30/2009
2009|4191013|2050100170|D|2008|213081|118.86|18|12|05/30/2009
2009|4191014|2050100220|D|2008|213082|1135.34|14.5|15349|05/30/2009
2009|4191015|2050100224|D|2008|213083|1862.18|7|1305|05/30/2009
2009|4191016|2050100266|D|2008|213084|1128.23|14.5|15349|05/30/2009
2009|4191017|2050100288|D|2008|213085|1862.18|9|1305|05/30/2009
2009|4191018|2050100290|D|2008|213086|1007.13|9|1305|05/30/2009
2009|4191019|2050100294|D|2008|213087|1007.13|9|1305|05/30/2009
2009|4191020|2050100296|D|2008|213088|1862.18|7|1305|05/30/2009
2009|4191021|2050100326|D|2008|213089|1862.78|9|1305|05/30/2009
2009|4191022|2050100394|D|2008|213090|1042.64|9|1305|05/30/2009
2009|4191023|2050100408|D|2008|213091|1826.69|9.5|1305|05/30/2009
2009|4191024|2050101107|D|2008|213092|351.13|18|12|05/30/2009
2009|4191025|2050101182|D|2008|213093|2179.11|7|1305|05/30/2009
2009|4191026|2050101608|D|2008|213094|1689.45|7|1305|05/30/2009
2009|4191027|2050101696|D|2008|213095|2359.07|6.75|15297|05/30/2009
2009|4191028|2050105402|D|2008|213096|3446.22|6.25|15297|05/30/2009
2009|4191029|2050105558|D|2008|213097|2680.31|6.75|15297|05/30/2009
2009|4191030|2050106002|D|2008|213098|2213.3|6|15297|05/30/2009
2009|4191031|2050331018|D|2008|213099|1245.51|7|1305|05/30/2009
2009|4191032|2050331052|D|2008|213100|1181.1|9.5|1305|05/30/2009
2009|4191033|2050331084|D|2008|213101|548.15|7|1305|05/30/2009
2009|4191034|2050331088|D|2008|213102|334.39|18|12|05/30/2009
2009|4191035|2050332018|D|2008|213103|2208.94|14.25|15276|05/30/2009
2009|4191036|2051200000|D|2008|213104|93.81|18|12|05/30/2009
2009|4191037|2051200050|D|2008|213105|440.52|18|12|05/30/2009
2009|4191038|2051200100|D|2008|213106|756.82|18|12|05/30/2009
2009|4191039|2051200105|D|2008|213107|743.12|18|12|05/30/2009
2009|4191040|2051200110|D|2008|213108|557.36|18|12|05/30/2009
2009|4191041|2051200120|D|2008|213109|865.32|17.5|15218|05/30/2009
2009|4191042|2051600056|D|2008|213110|1285.9|15.25|15357|05/30/2009
2009|4191043|2051602860|D|2008|213111|50502.99|6.75|15297|05/30/2009
2009|4191044|2051603066|D|2008|213112|69.12|18|12|05/30/2009
2009|4191045|2051604450|D|2008|213113|9597.47|11|1305|05/30/2009
2009|4191046|2051604900|D|2008|213114|529.79|18|12|05/30/2009
2009|4191047|2051604950|D|2008|213115|1207.34|8.25|1305|05/30/2009
2009|4191048|2051605240|D|2008|213116|620.74|7|1305|05/30/2009
2009|4191049|2051605880|D|2008|213117|1406.09|7|1305|05/30/2009
2009|4191050|2051606010|D|2008|213118|14364.64|6.5|15297|05/30/2009
2009|4191051|2051607306|D|2008|213119|2967.99|7|1305|05/30/2009
2009|4191052|2051607940|D|2008|213120|722.18|8.25|1305|05/30/2009
2009|4191053|2051607942|D|2008|213121|951.11|7|1305|05/30/2009
2009|4191054|2051608000|D|2008|213122|10464.28|15.25|15357|05/30/2009
2009|4191055|2051608100|D|2008|213123|2042.95|8.25|1305|05/30/2009
2009|4191056|2051608500|D|2008|213124|5213.9|6.75|15297|05/30/2009
2009|4191057|2051608900|D|2008|213125|415.4|9.5|1305|05/30/2009
2009|4191058|2051609072|D|2008|213126|4620.28|6.75|15297|05/30/2009
2009|4191059|2051609138|D|2008|213127|752.21|9|15349|05/30/2009
2009|4191060|2051609188|D|2008|213128|3611.47|6.75|15297|05/30/2009
2009|4191061|2051609206|D|2008|213129|2159.77|8.25|1305|05/30/2009
2009|4191062|2051609242|D|2008|213130|2323.84|7|1305|05/30/2009
2009|4191063|2051609310|D|2008|213131|2885.24|5.25|15297|05/30/2009
2009|4191064|2051609318|D|2008|213132|1749.94|8.25|1305|05/30/2009
2009|4191065|2051609342|D|2008|213133|2812.55|5.75|15297|05/30/2009
2009|4191066|2051609364|D|2008|213134|4530.29|5|15297|05/30/2009
2009|4191067|2051609402|D|2008|213135|3767.97|6.25|15297|05/30/2009
2009|4191068|2051609440|D|2008|213136|3090.02|6.75|15297|05/30/2009
2009|4191069|2051609555|D|2008|213137|381.91|18|12|05/30/2009
2009|4191070|2051609576|D|2008|213138|2899.93|6.5|15297|05/30/2009
2009|4191071|2051609668|D|2008|213139|2352.55|9|15349|05/30/2009
2009|4191072|2051609854|D|2008|213140|9266.07|0.25|1305|05/30/2009
2009|4191073|2051610132|D|2008|213141|3233.24|6.5|15297|05/30/2009
2009|4191074|2051610226|D|2008|213142|3027.89|8.25|1305|05/30/2009
2009|4191075|2051610274|D|2008|213143|3155.1|8.25|1305|05/30/2009
2009|4191076|2051610382|D|2008|213144|321.53|18|12|05/30/2009
2009|4191077|2051621036|D|2008|213145|7009.31|6.5|15257|05/30/2009
2009|4191078|2051621054|D|2008|213146|7733.86|7|95|05/30/2009
2009|4191079|2051621084|D|2008|213147|4211.48|6.5|15297|05/30/2009
2009|4191080|2051621246|D|2008|213148|2971.38|6.75|15297|05/30/2009
2009|4191081|2051621426|D|2008|213149|3819.66|6.75|15297|05/30/2009
2009|4191082|2051621608|D|2008|213150|1231.56|15.25|15357|05/30/2009
2009|4191083|2051621612|D|2008|213151|1006.03|17.5|15218|05/30/2009
2009|4191084|2051621614|D|2008|213152|976.72|17.5|15218|05/30/2009
2009|4191085|2051621616|D|2008|213153|835.1|17.5|15218|05/30/2009
2009|4191086|2051621618|D|2008|213154|835.1|17.5|15218|05/30/2009
2009|4191087|2051621624|D|2008|213155|835.1|17.5|15218|05/30/2009
2009|4191088|2051621626|D|2008|213156|814.88|17.5|15218|05/30/2009
2009|4191089|2051621634|D|2008|213157|933.43|17.5|15218|05/30/2009
2009|4191090|2051621636|D|2008|213158|874.53|17.5|15218|05/30/2009
2009|4191091|2051621638|D|2008|213159|874.24|17.5|15218|05/30/2009
2009|4191092|2051621640|D|2008|213160|748.77|18|12|05/30/2009
2009|4191093|2051621642|D|2008|213161|906.42|17.5|15218|05/30/2009
2009|4191094|2051621644|D|2008|213162|818.64|17.5|15218|05/30/2009
2009|4191095|2051621646|D|2008|213163|818.64|17.5|15218|05/30/2009
2009|4191096|2051621648|D|2008|213164|818.64|17.5|15218|05/30/2009
2009|4191097|2051621650|D|2008|213165|716.69|18|12|05/30/2009
2009|4191098|2051621652|D|2008|213166|827.61|17.5|15218|05/30/2009
2009|4191099|2051621654|D|2008|213167|917.61|17.5|15218|05/30/2009
2009|4191100|2051621656|D|2008|213168|930.99|17.5|15218|05/30/2009
2009|4191101|2051621658|D|2008|213169|818.64|17.5|15218|05/30/2009
2009|4191102|2051621660|D|2008|213170|901.75|17.5|15218|05/30/2009
2009|4191103|2051621662|D|2008|213171|820.15|17.5|15218|05/30/2009
2009|4191104|2051621664|D|2008|213172|716.69|18|12|05/30/2009
2009|4191105|2051621666|D|2008|213173|912.18|17.5|15218|05/30/2009
2009|4191106|2051621668|D|2008|213174|879.39|17.5|15218|05/30/2009
2009|4191107|2051621670|D|2008|213175|947.56|17.5|15218|05/30/2009
2009|4191108|2051621672|D|2008|213176|836.26|17.5|15218|05/30/2009
2009|4191109|2051621674|D|2008|213177|835.1|17.5|15218|05/30/2009
2009|4191110|2051621676|D|2008|213178|835.1|17.5|15218|05/30/2009
2009|4191111|2051621678|D|2008|213179|835.1|17.5|15218|05/30/2009
2009|4191112|2051621680|D|2008|213180|835.1|17.5|15218|05/30/2009
2009|4191113|2051621682|D|2008|213181|835.1|17.5|15218|05/30/2009
2009|4191114|2051621684|D|2008|213182|835.1|17.5|15218|05/30/2009
2009|4191115|2051621686|D|2008|213183|835.1|17.5|15218|05/30/2009
2009|4191116|2051621688|D|2008|213184|835.1|17.5|15218|05/30/2009
2009|4191117|2051621690|D|2008|213185|835.1|17.5|15218|05/30/2009
2009|4191118|2051621692|D|2008|213186|835.1|17.5|15218|05/30/2009
2009|4191119|2051621694|D|2008|213187|835.1|17.5|15218|05/30/2009
2009|4191120|2051621696|D|2008|213188|835.1|17.5|15218|05/30/2009
2009|4191121|2051621698|D|2008|213189|835.1|17.5|15218|05/30/2009
2009|4191122|2051621700|D|2008|213190|835.1|17.5|15218|05/30/2009
2009|4191123|2051621702|D|2008|213191|932.12|17.5|15218|05/30/2009
2009|4191124|2051621704|D|2008|213192|810.56|17.5|15218|05/30/2009
2009|4191125|2051621706|D|2008|213193|806.29|17.5|15218|05/30/2009
2009|4191126|2051621708|D|2008|213194|806.29|17.5|15218|05/30/2009
2009|4191127|2051621710|D|2008|213195|801.78|17.5|15218|05/30/2009
2009|4191128|2051621712|D|2008|213196|1023.69|17.5|15218|05/30/2009
2009|4191129|2051621714|D|2008|213197|1148.75|15.25|15357|05/30/2009
2009|4191130|2051621716|D|2008|213198|887.09|17.5|15218|05/30/2009
2009|4191131|2051621718|D|2008|213199|835.1|17.5|15218|05/30/2009
2009|4191132|2051621720|D|2008|213200|835.1|17.5|15218|05/30/2009
2009|4191133|2051621722|D|2008|213201|835.1|17.5|15218|05/30/2009
2009|4191134|2051621724|D|2008|213202|835.1|17.5|15218|05/30/2009
2009|4191135|2051621726|D|2008|213203|835.1|17.5|15218|05/30/2009
2009|4191136|2051621728|D|2008|213204|835.1|17.5|15218|05/30/2009
2009|4191137|2051621730|D|2008|213205|835.1|17.5|15218|05/30/2009
2009|4191138|2051621732|D|2008|213206|835.1|17.5|15218|05/30/2009
2009|4191139|2051621734|D|2008|213207|835.1|17.5|15218|05/30/2009
2009|4191140|2051621736|D|2008|213208|835.1|17.5|15218|05/30/2009
2009|4191141|2051621738|D|2008|213209|1017.06|17.5|15218|05/30/2009
2009|4191142|2051621744|D|2008|213210|900.33|17.5|15218|05/30/2009
2009|4191143|2051621746|D|2008|213211|767.64|18|12|05/30/2009
2009|4191144|2051621750|D|2008|213212|818.64|17.5|15218|05/30/2009
2009|4191145|2051621760|D|2008|213213|767.64|18|12|05/30/2009
2009|4191146|2051621762|D|2008|213214|767.64|18|12|05/30/2009
2009|4191147|2051621764|D|2008|213215|767.64|18|12|05/30/2009
2009|4191148|2051621772|D|2008|213216|665.7|18|12|05/30/2009
2009|4191149|2051621774|D|2008|213217|716.69|18|12|05/30/2009
2009|4191150|2051621776|D|2008|213218|818.64|17.5|15218|05/30/2009
2009|4191151|2051621778|D|2008|213219|767.64|18|12|05/30/2009
2009|4191152|2051621780|D|2008|213220|767.64|18|12|05/30/2009
2009|4191153|2051621782|D|2008|213221|900.33|17.5|15218|05/30/2009
2009|4191154|2051621784|D|2008|213222|900.33|17.5|15218|05/30/2009
2009|4191155|2051621788|D|2008|213223|767.64|18|12|05/30/2009
2009|4191156|2051621790|D|2008|213224|818.64|17.5|15218|05/30/2009
2009|4191157|2051621792|D|2008|213225|716.69|18|12|05/30/2009
2009|4191158|2051621794|D|2008|213226|665.7|18|12|05/30/2009
2009|4191159|2051621798|D|2008|213227|900.33|17.5|15218|05/30/2009
2009|4191160|2051621800|D|2008|213228|905.55|17.5|15218|05/30/2009
2009|4191161|2051621802|D|2008|213229|889.99|17.5|15218|05/30/2009
2009|4191162|2051621804|D|2008|213230|889.99|17.5|15218|05/30/2009
2009|4191163|2051621806|D|2008|213231|889.99|17.5|15218|05/30/2009
2009|4191164|2051621808|D|2008|213232|933.21|17.5|15218|05/30/2009
2009|4191165|2051621810|D|2008|213233|927.23|17.5|15218|05/30/2009
2009|4191166|2051621812|D|2008|213234|889.99|17.5|15218|05/30/2009
2009|4191167|2051621814|D|2008|213235|889.99|17.5|15218|05/30/2009
2009|4191168|2051621816|D|2008|213236|889.99|17.5|15218|05/30/2009
2009|4191169|2051621818|D|2008|213237|911.82|17.5|15218|05/30/2009
2009|4191170|2051621820|D|2008|213238|1017.65|17.5|15218|05/30/2009
2009|4191171|2051621822|D|2008|213239|985.52|17.5|15218|05/30/2009
2009|4191172|2051621824|D|2008|213240|960.99|17.5|15218|05/30/2009
2009|4191173|2051621826|D|2008|213241|991.19|17.5|15218|05/30/2009
2009|4191174|2051621828|D|2008|213242|989.23|17.5|15218|05/30/2009
2009|4191175|2051621830|D|2008|213243|1153.45|15.25|15357|05/30/2009
2009|4191176|2051621832|D|2008|213244|1050.68|15.25|15357|05/30/2009
2009|4191177|2051621834|D|2008|213245|808.25|17.5|15218|05/30/2009
2009|4191178|2051621836|D|2008|213246|874.77|17.5|15218|05/30/2009
2009|4191179|2051621838|D|2008|213247|956.8|17.5|15218|05/30/2009
2009|4191180|2051621840|D|2008|213248|990.43|17.5|15218|05/30/2009
2009|4191181|2051621842|D|2008|213249|1091.71|15.25|15357|05/30/2009
2009|4191182|2051621848|D|2008|213250|818.64|17.5|15218|05/30/2009
2009|4191183|2051621850|D|2008|213251|866.79|17.5|15218|05/30/2009
2009|4191184|2051621852|D|2008|213252|854.01|17.5|15218|05/30/2009
2009|4191185|2051621854|D|2008|213253|767.64|18|12|05/30/2009
2009|4191186|2051621856|D|2008|213254|767.64|18|12|05/30/2009
2009|4191187|2051621858|D|2008|213255|767.64|18|12|05/30/2009
2009|4191188|2051621860|D|2008|213256|767.64|18|12|05/30/2009
2009|4191189|2051621862|D|2008|213257|847.73|17.5|15218|05/30/2009
2009|4191190|2051621864|D|2008|213258|854.01|17.5|15218|05/30/2009
2009|4191191|2051621866|D|2008|213259|767.64|18|12|05/30/2009
2009|4191192|2051621868|D|2008|213260|767.64|18|12|05/30/2009
2009|4191193|2051621870|D|2008|213261|767.64|18|12|05/30/2009
2009|4191194|2051621872|D|2008|213262|767.64|18|12|05/30/2009
2009|4191195|2051621874|D|2008|213263|847.73|17.5|15218|05/30/2009
2009|4191196|2051622202|D|2008|213264|1281.64|15.25|15357|05/30/2009
2009|4191197|2051622204|D|2008|213265|1201.72|17.5|15218|05/30/2009
2009|4191198|2051622208|D|2008|213266|4873.29|8.25|1305|05/30/2009
2009|4191199|2051622210|D|2008|213267|1281.97|15.25|15357|05/30/2009
2009|4191200|2051622212|D|2008|213268|1201.72|17.5|15218|05/30/2009
2009|4191201|2051622214|D|2008|213269|1201.72|17.5|15218|05/30/2009
2009|4191202|2051622216|D|2008|213270|1281.64|15.25|15357|05/30/2009
2009|4191203|2051622218|D|2008|213271|1281.64|15.25|15357|05/30/2009
2009|4191204|2051622220|D|2008|213272|1201.72|15.25|15357|05/30/2009
2009|4191205|2051622222|D|2008|213273|1281.97|15.25|15357|05/30/2009
2009|4191206|2051622224|D|2008|213274|1350.83|15.25|15357|05/30/2009
2009|4191207|2051622232|D|2008|213275|1329.87|15.25|15357|05/30/2009
2009|4191208|2051622234|D|2008|213276|1335.89|15.25|15357|05/30/2009
2009|4191209|2051622238|D|2008|213277|1331.17|15.25|15357|05/30/2009
2009|4191210|2051622244|D|2008|213278|1251.51|15.25|15357|05/30/2009
2009|4191211|2051622246|D|2008|213279|1361.55|15.25|15357|05/30/2009
2009|4191212|2051622248|D|2008|213280|1361.55|15.25|15357|05/30/2009
2009|4191213|2051622250|D|2008|213281|1246.15|15.25|15357|05/30/2009
2009|4191214|2051622256|D|2008|213282|1449.34|15.25|15357|05/30/2009
2009|4191215|2051622258|D|2008|213283|1164.66|15.25|15357|05/30/2009
2009|4191216|2051622260|D|2008|213284|4986.91|6.75|15297|05/30/2009
2009|4191217|2051622262|D|2008|213285|1164.66|15.25|15357|05/30/2009
2009|4191218|2051622264|D|2008|213286|1242.08|15.25|15357|05/30/2009
2009|4191219|2051622266|D|2008|213287|1164.66|15.25|15357|05/30/2009
2009|4191220|2051622268|D|2008|213288|1164.66|15.25|15357|05/30/2009
2009|4191221|2051622270|D|2008|213289|1707.48|11.75|3141|05/30/2009
2009|4191222|2051622280|D|2008|213290|1115.25|15.25|15357|05/30/2009
2009|4191223|2051622282|D|2008|213291|1202.07|15.25|15357|05/30/2009
2009|4191224|2051622284|D|2008|213292|4924.21|6.75|15297|05/30/2009
2009|4191225|2051622286|D|2008|213293|1240.73|15.25|15357|05/30/2009
2009|4191226|2051622288|D|2008|213294|1473.43|15.25|15357|05/30/2009
2009|4191227|2051622290|D|2008|213295|1330.62|15.25|15357|05/30/2009
2009|4191228|2051622292|D|2008|213296|1281.64|15.25|15357|05/30/2009
2009|4191229|2051622294|D|2008|213297|1281.64|15.25|15357|05/30/2009
2009|4191230|2051622296|D|2008|213298|1319.87|15.25|15357|05/30/2009
2009|4191231|2051622298|D|2008|213299|1323.98|15.25|15357|05/30/2009
2009|4191232|2051622300|D|2008|213300|4938.92|8.25|1305|05/30/2009
2009|4191233|2051622302|D|2008|213301|4758.78|8.25|1305|05/30/2009
2009|4191234|2051622304|D|2008|213302|1329.03|15.25|15357|05/30/2009
2009|4191235|2051750000|D|2008|213303|3114.53|15.25|15357|05/30/2009
2009|4191236|2051760000|D|2008|213304|2721.61|15.25|15357|05/30/2009
2009|4191237|2052250000|D|2008|213305|1022.94|18|12|05/30/2009
2009|4191238|2052500000|D|2008|213306|1838.43|8.25|1305|05/30/2009
2009|4191239|2052520000|D|2008|213307|556.81|9.5|1305|05/30/2009
2009|4191240|2052800000|D|2008|213308|1191.67|14.5|15349|05/30/2009
2009|4191241|2053070000|D|2008|213309|464.8|18|12|05/30/2009
2009|4191242|2053400000|D|2008|213310|1141.13|15.25|15357|05/30/2009
2009|4191243|2053420000|D|2008|213311|1419.44|14.5|15349|05/30/2009
2009|4191244|2053460000|D|2008|213312|1801.43|9.5|1305|05/30/2009
2009|4191245|2053610000|D|2008|213313|497.22|7|1305|05/30/2009
2009|4191246|2053670000|D|2008|213314|1246.66|15.25|15357|05/30/2009
2009|4191987|2053680000|D|2008|214055|1417.16|5.46|12|05/30/2009
2009|4191247|2053750100|D|2008|213315|2277.66|13.75|15276|05/30/2009
2009|4191248|2053800000|D|2008|213316|872.78|12|15336|05/30/2009
2009|4191249|2053880100|D|2008|213317|408.86|18|12|05/30/2009
2009|4191250|2053890000|D|2008|213318|204.87|18|12|05/30/2009
2009|4191251|2053910000|D|2008|213319|1540.87|14.5|15349|05/30/2009
2009|4191252|2053920000|D|2008|213320|1054.71|15.25|15357|05/30/2009
2009|4191253|2053970000|D|2008|213321|1633.18|9.5|1305|05/30/2009
2009|4191254|2054330000|D|2008|213322|1216.46|14.5|15349|05/30/2009
2009|4191255|2054590000|D|2008|213323|589.86|14.5|15349|05/30/2009
2009|4191256|2054930100|D|2008|213324|1312.55|14.5|15349|05/30/2009
2009|4191257|2055030000|D|2008|213325|766.39|8.25|1305|05/30/2009
2009|4191258|2055130000|D|2008|213326|1451.1|14.5|15349|05/30/2009
2009|4191259|2055370000|D|2008|213327|6377.07|11|1305|05/30/2009
2009|4191260|2055530000|D|2008|213328|669.31|14.5|15349|05/30/2009
2009|4191261|2055610000|D|2008|213329|1707.3|8.25|1305|05/30/2009
2009|4191262|2055680100|D|2008|213330|1977.12|8.25|1305|05/30/2009
2009|4191263|2055760000|D|2008|213331|1394.1|8.25|1305|05/30/2009
2009|4191264|2055840000|D|2008|213332|1997.12|8.25|1305|05/30/2009
2009|4191265|2056380000|D|2008|213333|139.19|18|12|05/30/2009
2009|4191266|2056430000|D|2008|213334|696.68|9.5|1305|05/30/2009
2009|4191267|2056560000|D|2008|213335|382.86|18|12|05/30/2009
2009|4191268|2056870000|D|2008|213336|2124.9|6.75|15297|05/30/2009
2009|4191269|2056910000|D|2008|213337|2226.44|6.75|15297|05/30/2009
2009|4191270|2057230000|D|2008|213338|6695.96|11|1305|05/30/2009
2009|4191271|2057230100|D|2008|213339|5568.38|15.25|15357|05/30/2009
2009|4191272|2057310000|D|2008|213340|9884.56|11|1305|05/30/2009
2009|4191273|2057390000|D|2008|213341|19694.73|11|1305|05/30/2009
2009|4191274|2057450000|D|2008|213342|625.34|7|1305|05/30/2009
2009|4191275|2057500000|D|2008|213343|646.59|18|12|05/30/2009
2009|4191276|2057540000|D|2008|213344|1546.38|14.5|15349|05/30/2009
2009|4191277|2057710000|D|2008|213345|377.93|9|1305|05/30/2009
2009|4191278|2057750000|D|2008|213346|2251.18|7|1305|05/30/2009
2009|4191279|2058000000|D|2008|213347|2427.27|7|1305|05/30/2009
2009|4191280|2058160000|D|2008|213348|667.57|7|1305|05/30/2009
2009|4191281|2058170000|D|2008|213349|1534.34|8.25|1305|05/30/2009
2009|4191282|2058180000|D|2008|213350|1789.4|6.75|15297|05/30/2009
2009|4191283|2058350000|D|2008|213351|631.25|9|1305|05/30/2009
2009|4191284|2058400000|D|2008|213352|239.58|18|12|05/30/2009
2009|4191285|2058480100|D|2008|213353|2174.28|7|1305|05/30/2009
2009|4191286|2058550000|D|2008|213354|169.15|18|12|05/30/2009
2009|4191287|2058560000|D|2008|213355|182.6|18|12|05/30/2009
2009|4191288|2058690000|D|2008|213356|2974.64|8.5|1305|05/30/2009
2009|4191289|2058750000|D|2008|213357|1260.42|14.5|15349|05/30/2009
2009|4191290|2058780000|D|2008|213358|1781.96|15.25|15357|05/30/2009
2009|4191291|2058820000|D|2008|213359|1985.36|14.5|15349|05/30/2009
2009|4191292|2058950000|D|2008|213360|613.37|7|1305|05/30/2009
2009|4191293|2059530000|D|2008|213361|1497.04|14.5|15349|05/30/2009
2009|4191294|2059570000|D|2008|213362|1551|14.5|15349|05/30/2009
2009|4191295|2059610000|D|2008|213363|308.7|18|12|05/30/2009
2009|4191296|2059620000|D|2008|213364|815.22|8.25|1305|05/30/2009
2009|4191297|2059850000|D|2008|213365|1663.05|9|1305|05/30/2009
2009|4191298|2060030000|D|2008|213366|2411.75|8.75|1305|05/30/2009
2009|4191299|2060100000|D|2008|213367|2275.63|8.25|1305|05/30/2009
2009|4191300|2060300000|D|2008|213368|1363.89|14.5|15349|05/30/2009
2009|4191301|2060370000|D|2008|213369|215.64|18|12|05/30/2009
2009|4191302|2060580000|D|2008|213370|1061.93|9|1305|05/30/2009
2009|4191303|2060800000|D|2008|213371|2579.06|4|1305|05/30/2009
2009|4191304|2060990000|D|2008|213372|1841.04|15.25|15357|05/30/2009
2009|4191305|2061210000|D|2008|213373|4071.54|11|1305|05/30/2009
2009|4191306|2061220000|D|2008|213374|1797.63|9.5|1305|05/30/2009
2009|4191307|2061510000|D|2008|213375|1001.07|17.5|15218|05/30/2009
2009|4191308|2061520000|D|2008|213376|2249.46|7|1305|05/30/2009
2009|4191309|2061530000|D|2008|213377|2094.05|11|1305|05/30/2009
2009|4191310|2061560000|D|2008|213378|2018.49|11|1305|05/30/2009
2009|4191311|2061570000|D|2008|213379|264.61|18|12|05/30/2009
2009|4191312|2061620000|D|2008|213380|3158.88|6.75|15297|05/30/2009
2009|4191313|2061790200|D|2008|213381|1332.74|7|1305|05/30/2009
2009|4191314|2061880000|D|2008|213382|710.93|14.5|15349|05/30/2009
2009|4191315|2061930000|D|2008|213383|704.38|8.25|1305|05/30/2009
2009|4191316|2062100000|D|2008|213384|716.04|14.5|15349|05/30/2009
2009|4191317|2062500000|D|2008|213385|117.7|15|15336|05/30/2009
2009|4191318|2062570000|D|2008|213386|2878.04|14.5|15349|05/30/2009
2009|4191319|2062580000|D|2008|213387|1923.33|18|12|05/30/2009
2009|4191320|2062800000|D|2008|213388|4771.68|11|1305|05/30/2009
2009|4191321|2062800100|D|2008|213389|685.62|18|12|05/30/2009
2009|4191322|2062900000|D|2008|213390|685.62|18|12|05/30/2009
2009|4191323|2062920000|D|2008|213391|4156.32|6.75|15297|05/30/2009
2009|4191324|2062930000|D|2008|213392|7480.73|6.75|15297|05/30/2009
2009|4191325|2063410000|D|2008|213393|2184.39|6.75|15297|05/30/2009
2009|4191326|2063420000|D|2008|213394|671.69|18|12|05/30/2009
2009|4191327|2063450000|D|2008|213395|1271.51|15.25|15357|05/30/2009
2009|4191328|2063800000|D|2008|213396|663.38|14.5|15349|05/30/2009
2009|4191329|2063860000|D|2008|213397|236.53|18|12|05/30/2009
2009|4191330|2064140000|D|2008|213398|691.13|18|12|05/30/2009
2009|4191331|2064160000|D|2008|213399|1511.04|14.5|15349|05/30/2009
2009|4191332|2064570000|D|2008|213400|356.07|18|12|05/30/2009
2009|4191333|2064580000|D|2008|213401|722.43|14.5|15349|05/30/2009
2009|4191334|2064590000|D|2008|213402|503.16|14.5|15349|05/30/2009
2009|4191335|2064620000|D|2008|213403|803.41|17.5|15218|05/30/2009
2009|4191336|2064740000|D|2008|213404|1168.84|14.5|15349|05/30/2009
2009|4191337|2064760000|D|2008|213405|235.6|18|12|05/30/2009
2009|4191338|2064840010|D|2008|213406|611.25|14.5|15349|05/30/2009
2009|4191339|2065040000|D|2008|213407|1663.98|9|1305|05/30/2009
2009|4191340|2065060100|D|2008|213408|1018.48|18|12|05/30/2009
2009|4191341|2065080000|D|2008|213409|718.22|14.5|15349|05/30/2009
2009|4191342|2065200000|D|2008|213410|268.82|18|12|05/30/2009
2009|4191343|2065240000|D|2008|213411|1109.29|14.5|15349|05/30/2009
2009|4191344|2065250000|D|2008|213412|138.8|18|12|05/30/2009
2009|4191345|2065260000|D|2008|213413|1170.93|14.5|15349|05/30/2009
2009|4191346|2065340000|D|2008|213414|491.87|18|12|05/30/2009
2009|4191347|2065570000|D|2008|213415|74.51|18|12|05/30/2009
2009|4191348|2065641000|D|2008|213416|2025.05|9.5|1305|05/30/2009
2009|4191349|2065660000|D|2008|213417|292.68|18|12|05/30/2009
2009|4191350|2065680000|D|2008|213418|1297.65|14.5|15349|05/30/2009
2009|4191351|2065730000|D|2008|213419|2459.43|4|1305|05/30/2009
2009|4191352|2065750000|D|2008|213420|324.8|18|12|05/30/2009
2009|4191353|2065840000|D|2008|213421|417.42|18|12|05/30/2009
2009|4191354|2065860000|D|2008|213422|404.24|18|12|05/30/2009
2009|4191355|2065870000|D|2008|213423|1036.76|15.25|15357|05/30/2009
2009|4191356|2065900000|D|2008|213424|1187.83|14.5|15349|05/30/2009
2009|4191357|2065940000|D|2008|213425|315.06|18|12|05/30/2009
2009|4191358|2065950000|D|2008|213426|315.06|18|12|05/30/2009
2009|4191359|2066040000|D|2008|213427|368.68|18|12|05/30/2009
2009|4191360|2066090000|D|2008|213428|4783.04|9|15349|05/30/2009
2009|4191361|2066140000|D|2008|213429|318.31|18|12|05/30/2009
2009|4191362|2066150000|D|2008|213430|1887.26|14.5|15349|05/30/2009
2009|4191363|2066190000|D|2008|213431|791.22|18|12|05/30/2009
2009|4191364|2066290000|D|2008|213432|246.78|18|12|05/30/2009
2009|4191365|2066300000|D|2008|213433|246.78|18|12|05/30/2009
2009|4191366|2066320000|D|2008|213434|660.47|9|15349|05/30/2009
2009|4191367|2066340000|D|2008|213435|619.02|18|12|05/30/2009
2009|4191368|2066370000|D|2008|213436|404.24|18|12|05/30/2009
2009|4191369|2066650000|D|2008|213437|490.59|18|12|05/30/2009
2009|4191370|2066660000|D|2008|213438|969.92|17.5|15218|05/30/2009
2009|4191371|2066670000|D|2008|213439|583.5|14.5|15349|05/30/2009
2009|4191372|2066760000|D|2008|213440|2442.29|8.25|1305|05/30/2009
2009|4191373|2066770000|D|2008|213441|708.99|7|1305|05/30/2009
2009|4191374|2066890000|D|2008|213442|2235.79|7|1305|05/30/2009
2009|4191375|2067030000|D|2008|213443|833.69|17.5|15218|05/30/2009
2009|4191376|2067040000|D|2008|213444|282.1|18|12|05/30/2009
2009|4191377|2067050000|D|2008|213445|282.1|18|12|05/30/2009
2009|4191378|2067060000|D|2008|213446|5014.72|14.5|15349|05/30/2009
2009|4191379|2067200000|D|2008|213447|1717.25|14.5|15349|05/30/2009
2009|4191380|2067290000|D|2008|213448|1035.63|14.5|15349|05/30/2009
2009|4191381|2067310000|D|2008|213449|277.83|18|12|05/30/2009
2009|4191382|2067380000|D|2008|213450|282.1|18|12|05/30/2009
2009|4191383|2067550000|D|2008|213451|488.18|8.25|1305|05/30/2009
2009|4191384|2067680000|D|2008|213452|2097.83|7|1305|05/30/2009
2009|4191385|2067770000|D|2008|213453|991.3|9|1305|05/30/2009
2009|4191386|2067870000|D|2008|213454|582.45|18|12|05/30/2009
2009|4191387|2067880000|D|2008|213455|684.63|18|12|05/30/2009
2009|4191388|2068020000|D|2008|213456|3427.55|7|1305|05/30/2009
2009|4191389|2068070000|D|2008|213457|582.02|18|12|05/30/2009
2009|4191390|2068100000|D|2008|213458|900.16|17.5|15218|05/30/2009
2009|4191391|2068110000|D|2008|213459|451.56|18|12|05/30/2009
2009|4191392|2068130000|D|2008|213460|1651.06|14.5|15349|05/30/2009
2009|4191393|2068240000|D|2008|213461|290.11|18|12|05/30/2009
2009|4191394|2068270000|D|2008|213462|268.82|18|12|05/30/2009
2009|4191395|2068280000|D|2008|213463|571.05|7|1305|05/30/2009
2009|4191396|2068290000|D|2008|213464|471.07|18|12|05/30/2009
2009|4191397|2068300000|D|2008|213465|1652.21|7|1305|05/30/2009
2009|4191398|2068380000|D|2008|213466|446.97|18|12|05/30/2009
2009|4191399|2068530000|D|2008|213467|534.64|18|12|05/30/2009
2009|4191400|2068650000|D|2008|213468|1389.33|14.5|15349|05/30/2009
2009|4191401|2068660000|D|2008|213469|1267.76|14.5|15349|05/30/2009
2009|4191402|2068670000|D|2008|213470|335.27|18|12|05/30/2009
2009|4191403|2068820000|D|2008|213471|335.27|18|12|05/30/2009
2009|4191404|2068890000|D|2008|213472|1221.36|7|1305|05/30/2009
2009|4191405|2069030000|D|2008|213473|2101.94|11|1305|05/30/2009
2009|4191406|2069190000|D|2008|213474|342.51|18|12|05/30/2009
2009|4191407|2069330000|D|2008|213475|563.54|18|12|05/30/2009
2009|4191408|2069350000|D|2008|213476|1499.85|14.5|15349|05/30/2009
2009|4191409|2069390000|D|2008|213477|1288.96|14.5|15349|05/30/2009
2009|4191410|2069470000|D|2008|213478|1925.32|15.25|15357|05/30/2009
2009|4191411|2069600000|D|2008|213479|2497.76|8.25|1305|05/30/2009
2009|4191412|2069690000|D|2008|213480|407.77|7|1305|05/30/2009
2009|4191413|2069810000|D|2008|213481|1328.72|14.5|15349|05/30/2009
2009|4191414|2070110000|D|2008|213482|1542.7|14.5|15349|05/30/2009
2009|4191415|2070260000|D|2008|213483|719.9|9.5|1305|05/30/2009
2009|4191416|2070720000|D|2008|213484|468.34|9.5|1305|05/30/2009
2009|4191417|2070860000|D|2008|213485|2628.39|8.75|1305|05/30/2009
2009|4191418|2071000050|D|2008|213486|1108.18|15.25|15357|05/30/2009
2009|4191419|2071000210|D|2008|213487|1885.38|7|1305|05/30/2009
2009|4191420|2071050000|D|2008|213488|3163.1|0.25|95|05/30/2009
2009|4191421|2071080000|D|2008|213489|175.79|18|12|05/30/2009
2009|4191422|2071100000|D|2008|213490|1700.44|7|1305|05/30/2009
2009|4191423|2071430000|D|2008|213491|263.03|18|12|05/30/2009
2009|4191424|2071440000|D|2008|213492|203.36|18|12|05/30/2009
2009|4191425|2071610000|D|2008|213493|681.11|18|12|05/30/2009
2009|4191426|2071820100|D|2008|213494|956.48|17.5|15218|05/30/2009
2009|4191427|2072120000|D|2008|213495|489.37|18|12|05/30/2009
2009|4191428|2072430000|D|2008|213496|1594.61|14.5|15349|05/30/2009
2009|4191429|2072800000|D|2008|213497|2315.02|7|1305|05/30/2009
2009|4191430|2073410000|D|2008|213498|3520|6.75|15297|05/30/2009
2009|4191431|2073610000|D|2008|213499|2093.52|7|1305|05/30/2009
2009|4191432|2073690000|D|2008|213500|133.58|15|15248|05/30/2009
2009|4191433|2073751000|D|2008|213501|3307.14|6.75|15297|05/30/2009
2009|4191434|2074810000|D|2008|213502|382.22|18|12|05/30/2009
2009|4191435|2074820000|D|2008|213503|1094.23|8.25|1305|05/30/2009
2009|4191436|2074920000|D|2008|213504|1291.73|8.5|1305|05/30/2009
2009|4191437|2075240000|D|2008|213505|808.36|17.5|15218|05/30/2009
2009|4191438|2075920000|D|2008|213506|1475.79|7|1305|05/30/2009
2009|4191439|2075970000|D|2008|213507|4742.45|6.75|15297|05/30/2009
2009|4191440|2076250000|D|2008|213508|776.98|9|15349|05/30/2009
2009|4191441|2076310000|D|2008|213509|1182.03|11|1305|05/30/2009
2009|4191442|2076380000|D|2008|213510|2889.1|6.75|15297|05/30/2009
2009|4191443|2076860000|D|2008|213511|1638.52|15.25|15357|05/30/2009
2009|4191444|2077040050|D|2008|213512|454.86|18|12|05/30/2009
2009|4191445|2077080000|D|2008|213513|2478.51|9.5|1305|05/30/2009
2009|4191446|2078010100|D|2008|213514|865.56|9|1305|05/30/2009
2009|4191447|2078030000|D|2008|213515|579.87|15.25|15357|05/30/2009
2009|4191448|2078050000|D|2008|213516|1846.97|7|1305|05/30/2009
2009|4191449|2078130000|D|2008|213517|646.73|18|12|05/30/2009
2009|4191450|2078340000|D|2008|213518|6080.53|9|15349|05/30/2009
2009|4191451|2078480000|D|2008|213519|1168.28|8.25|1305|05/30/2009
2009|4191452|2078860000|D|2008|213520|6093.78|6.75|15297|05/30/2009
2009|4191453|2079100000|D|2008|213521|2268.22|6.75|15297|05/30/2009
2009|4191454|2079220000|D|2008|213522|3798.65|6.75|15297|05/30/2009
2009|4191455|2079230000|D|2008|213523|2235.29|11|1305|05/30/2009
2009|4191456|2079760000|D|2008|213524|3455.51|8.75|15297|05/30/2009
2009|4191457|2079780000|D|2008|213525|1718.4|11|1305|05/30/2009
2009|4191458|2079820000|D|2008|213526|2757.72|6.75|15297|05/30/2009
2009|4191459|2080110000|D|2008|213527|5668.46|6.75|15297|05/30/2009
2009|4191460|2080430000|D|2008|213528|8481.92|6.75|15297|05/30/2009
2009|4191461|2080520000|D|2008|213529|11448.95|6.75|15297|05/30/2009
2009|4191462|2080590000|D|2008|213530|6180|6.75|15297|05/30/2009
2009|4191463|2080640000|D|2008|213531|4821.17|6.75|15297|05/30/2009
2009|4191464|2080950000|D|2008|213532|5184.62|11|1305|05/30/2009
2009|4191465|2081060000|D|2008|213533|676.8|7|1305|05/30/2009
2009|4191466|2081250000|D|2008|213534|9773.6|5.75|15297|05/30/2009
2009|4191467|2081260000|D|2008|213535|4486.62|14.5|15349|05/30/2009
2009|4191468|2081390000|D|2008|213536|6172.07|6.75|15297|05/30/2009
2009|4191469|2081400000|D|2008|213537|2000.75|14.5|15349|05/30/2009
2009|4191470|2081420000|D|2008|213538|5038.26|14.5|15349|05/30/2009
2009|4191471|2081570000|D|2008|213539|1124.87|14.5|15349|05/30/2009
2009|4191472|2081570050|D|2008|213540|2049.18|15.25|15357|05/30/2009
2009|4191473|2081570100|D|2008|213541|5608.4|9|15349|05/30/2009
2009|4191474|2081570150|D|2008|213542|1755.84|14.5|15349|05/30/2009
2009|4191475|2081620000|D|2008|213543|344.27|18|12|05/30/2009
2009|4191476|2081750000|D|2008|213544|13447.86|11|1305|05/30/2009
2009|4191477|2081760000|D|2008|213545|1780.42|15.25|15357|05/30/2009
2009|4191478|2081780000|D|2008|213546|344.27|18|12|05/30/2009
2009|4191479|2081950000|D|2008|213547|118.58|18|12|05/30/2009
2009|4191480|2082130000|D|2008|213548|790.28|14.5|15349|05/30/2009
2009|4191481|2082170000|D|2008|213549|1997.3|6.75|15297|05/30/2009
2009|4191482|2082210000|D|2008|213550|1157.55|14.5|15349|05/30/2009
2009|4191770|2082210000|D|2007|213838|2335.82|14.5|15349|05/30/2009
2009|4191483|2082310000|D|2008|213551|359.46|18|12|05/30/2009
2009|4191484|2082420000|D|2008|213552|233.78|18|12|05/30/2009
2009|4191485|2082430000|D|2008|213553|468.18|18|12|05/30/2009
2009|4191486|2082480000|D|2008|213554|316.45|18|12|05/30/2009
2009|4191487|2082510000|D|2008|213555|426.73|8.25|1305|05/30/2009
2009|4191488|2082670000|D|2008|213556|6479.45|6.75|15297|05/30/2009
2009|4191489|2082700000|D|2008|213557|3073.48|6.75|15297|05/30/2009
2009|4191490|2082870000|D|2008|213558|4565.81|6.75|15297|05/30/2009
2009|4191491|2082920000|D|2008|213559|2519.06|6.75|15297|05/30/2009
2009|4191492|2083100000|D|2008|213560|4190.63|6.75|15297|05/30/2009
2009|4191493|2083110000|D|2008|213561|3184.83|11|1305|05/30/2009
2009|4191494|2083850000|D|2008|213562|2058.95|6.75|15297|05/30/2009
2009|4191495|2083850050|D|2008|213563|2570.52|6.75|15297|05/30/2009
2009|4191496|2083890000|D|2008|213564|1966.28|7|1305|05/30/2009
2009|4191497|2084270000|D|2008|213565|243.58|18|12|05/30/2009
2009|4191498|2084370000|D|2008|213566|1893.49|8.25|1305|05/30/2009
2009|4191499|2084470000|D|2008|213567|2410.71|11|1305|05/30/2009
2009|4191500|2084520000|D|2008|213568|3166.56|9|1305|05/30/2009
2009|4191501|2084700000|D|2008|213569|378.63|18|12|05/30/2009
2009|4191502|2084880000|D|2008|213570|4735.33|6.75|15297|05/30/2009
2009|4191503|2084950000|D|2008|213571|501.42|18|12|05/30/2009
2009|4191504|2084960000|D|2008|213572|2945.55|11|1305|05/30/2009
2009|4191505|2085475026|D|2008|213573|590.21|14.5|15349|05/30/2009
2009|4191506|2085770000|D|2008|213574|2163.74|7.75|15297|05/30/2009
2009|4191507|2085770050|D|2008|213575|1640.5|8.25|1305|05/30/2009
2009|4191508|2085800000|D|2008|213576|1354.18|14.5|15349|05/30/2009
2009|4191509|2085870000|D|2008|213577|4755.96|11|1305|05/30/2009
2009|4191510|2085880000|D|2008|213578|1275.44|14.5|15349|05/30/2009
2009|4191511|2085900000|D|2008|213579|139.97|18|12|05/30/2009
2009|4191512|2085910000|D|2008|213580|520.25|9.5|1305|05/30/2009
2009|4191513|2085920000|D|2008|213581|396.55|8.25|1305|05/30/2009
2009|4191514|2085930000|D|2008|213582|261.8|18|12|05/30/2009
2009|4191515|2085950000|D|2008|213583|1239.99|14.5|15349|05/30/2009
2009|4191988|2085980000|D|2008|214056|66.58|18|12|05/30/2009
2009|4191516|2086000000|D|2008|213584|1040.79|15.25|15357|05/30/2009
2009|4191517|2086160600|D|2008|213585|116.76|18|12|05/30/2009
2009|4191518|2086440000|D|2008|213586|926.51|9|1305|05/30/2009
2009|4191519|2086540001|D|2008|213587|1647.89|8.25|1305|05/30/2009
2009|4191520|2086770000|D|2008|213588|1922.57|9.5|1305|05/30/2009
2009|4191521|2086890000|D|2008|213589|4115.02|11|1305|05/30/2009
2009|4191522|2086910000|D|2008|213590|1753.01|15.25|15357|05/30/2009
2009|4191523|2086920000|D|2008|213591|2665.84|15.25|15357|05/30/2009
2009|4191524|2086940000|D|2008|213592|4479.98|15.25|15357|05/30/2009
2009|4191525|2086950000|D|2008|213593|3322.23|15.25|15357|05/30/2009
2009|4191526|2087250000|D|2008|213594|4474.36|11|1305|05/30/2009
2009|4191527|2087260000|D|2008|213595|1258.29|14.5|15349|05/30/2009
2009|4191528|2087330000|D|2008|213596|8678.96|6.75|15297|05/30/2009
2009|4191529|2087350000|D|2008|213597|2281.02|11|1305|05/30/2009
2009|4191530|2087500000|D|2008|213598|557.78|8.25|1305|05/30/2009
2009|4191531|2087670000|D|2008|213599|2036.67|9|1305|05/30/2009
2009|4191532|2087730000|D|2008|213600|464.73|18|12|05/30/2009
2009|4191533|2087770000|D|2008|213601|1547.5|14.5|15349|05/30/2009
2009|4191534|2087790000|D|2008|213602|1758.33|4|1305|05/30/2009
2009|4191535|2087820000|D|2008|213603|401.11|18|12|05/30/2009
2009|4191536|2087880000|D|2008|213604|458.06|18|12|05/30/2009
2009|4191537|2087900000|D|2008|213605|481.91|18|12|05/30/2009
2009|4191538|2087920000|D|2008|213606|1230.83|14.5|15349|05/30/2009
2009|4191539|2087920100|D|2008|213607|2546.99|7|1305|05/30/2009
2009|4191540|2087990000|D|2008|213608|1363.38|14.5|15349|05/30/2009
2009|4191541|2088020000|D|2008|213609|1925.66|14.5|15349|05/30/2009
2009|4191542|2088040000|D|2008|213610|901.38|9|15349|05/30/2009
2009|4191543|2088100000|D|2008|213611|13671.6|6.75|15297|05/30/2009
2009|4191544|2088170000|D|2008|213612|1139.2|15.25|15357|05/30/2009
2009|4191545|2088250000|D|2008|213613|1594.37|9|1305|05/30/2009
2009|4191546|2088400000|D|2008|213614|2326.52|7|1305|05/30/2009
2009|4191547|2088670000|D|2008|213615|1638.36|9.5|1305|05/30/2009
2009|4191548|2088780000|D|2008|213616|1520.36|14.5|15349|05/30/2009
2009|4191549|2088990000|D|2008|213617|432.98|18|12|05/30/2009
2009|4191550|2089000000|D|2008|213618|328.06|18|12|05/30/2009
2009|4191551|2089020000|D|2008|213619|693.15|14.5|15349|05/30/2009
2009|4191552|2089110000|D|2008|213620|364.18|18|12|05/30/2009
2009|4191553|2089130000|D|2008|213621|1035.06|15.25|15357|05/30/2009
2009|4191554|2089140000|D|2008|213622|1666.77|15.25|15357|05/30/2009
2009|4191555|2089190000|D|2008|213623|1741.18|13.25|15276|05/30/2009
2009|4191556|2089210000|D|2008|213624|1463.34|14.5|15349|05/30/2009
2009|4191557|2089220000|D|2008|213625|809.34|14.5|15349|05/30/2009
2009|4191558|2089230000|D|2008|213626|364.18|18|12|05/30/2009
2009|4191559|2089240100|D|2008|213627|183.6|18|12|05/30/2009
2009|4191560|2089280000|D|2008|213628|364.18|18|12|05/30/2009
2009|4191561|2089470000|D|2008|213629|714.22|14.5|15349|05/30/2009
2009|4191562|2089480000|D|2008|213630|364.18|18|12|05/30/2009
2009|4191563|2089490000|D|2008|213631|2278|17.5|15218|05/30/2009
2009|4191564|2089520000|D|2008|213632|1557.88|14.5|15349|05/30/2009
2009|4191565|2089570000|D|2008|213633|1539.38|14.5|15349|05/30/2009
2009|4191566|2089740000|D|2008|213634|602.53|18|12|05/30/2009
2009|4191567|2089750000|D|2008|213635|291.93|18|12|05/30/2009
2009|4191568|2089900000|D|2008|213636|1349.11|14.5|15349|05/30/2009
2009|4191569|2089970000|D|2008|213637|261.47|15.25|15357|05/30/2009
2009|4191570|2090430000|D|2008|213638|744.51|18|12|05/30/2009
2009|4191571|2090490000|D|2008|213639|670.06|18|12|05/30/2009
2009|4191572|2090530000|D|2008|213640|254.97|18|12|05/30/2009
2009|4191573|2090570000|D|2008|213641|364.18|18|12|05/30/2009
2009|4191574|2090590000|D|2008|213642|804.72|14.5|15349|05/30/2009
2009|4191575|2090600000|D|2008|213643|1197.28|14.5|15349|05/30/2009
2009|4191576|2090680000|D|2008|213644|1227.22|14.5|15349|05/30/2009
2009|4191577|2090690000|D|2008|213645|310.43|18|12|05/30/2009
2009|4191578|2090730000|D|2008|213646|374.99|18|12|05/30/2009
2009|4191579|2090810000|D|2008|213647|672.6|18|12|05/30/2009
2009|4191580|2090870500|D|2008|213648|374.99|18|12|05/30/2009
2009|4191581|2090880000|D|2008|213649|687.21|18|12|05/30/2009
2009|4191582|2091201000|D|2008|213650|25567.85|12|15297|05/30/2009
2009|4191583|2091210400|D|2008|213651|6661.85|11|1305|05/30/2009
2009|4191584|2091250000|D|2008|213652|2624.48|7|1305|05/30/2009
2009|4191585|2091270000|D|2008|213653|5365.15|9.5|1305|05/30/2009
2009|4191586|2091270200|D|2008|213654|573.74|18|12|05/30/2009
2009|4191587|2091290000|D|2008|213655|803|18|12|05/30/2009
2009|4191588|2091310000|D|2008|213656|1034.63|17.5|15218|05/30/2009
2009|4191589|2091320000|D|2008|213657|1348.28|15.25|15357|05/30/2009
2009|4191590|2091360000|D|2008|213658|424.64|18|12|05/30/2009
2009|4191591|2091370000|D|2008|213659|1955.6|8.25|1305|05/30/2009
2009|4191592|2091490000|D|2008|213660|1610.35|14.5|15349|05/30/2009
2009|4191771|2091530000|D|2007|213839|381.26|12|15336|05/30/2009
2009|4191593|2091550000|D|2008|213661|384.39|18|12|05/30/2009
2009|4191594|2091620108|D|2008|213662|2919.54|15.25|15357|05/30/2009
2009|4191595|2091660000|D|2008|213663|349.73|18|12|05/30/2009
2009|4191596|2091820000|D|2008|213664|1031.91|17.5|15218|05/30/2009
2009|4191597|2091880000|D|2008|213665|2111.76|9.5|1305|05/30/2009
2009|4191598|2091890050|D|2008|213666|1178.71|14.5|15349|05/30/2009
2009|4191599|2091900000|D|2008|213667|353.34|18|12|05/30/2009
2009|4191600|2091910000|D|2008|213668|1615.18|14.5|15349|05/30/2009
2009|4191601|2092010000|D|2008|213669|381.55|18|12|05/30/2009
2009|4191602|2092040000|D|2008|213670|1873.53|14.5|15349|05/30/2009
2009|4191603|2092050000|D|2008|213671|1798.86|7|1305|05/30/2009
2009|4191604|2092090000|D|2008|213672|1965.05|14.5|15349|05/30/2009
2009|4191605|2092180000|D|2008|213673|627.1|18|12|05/30/2009
2009|4191606|2092270000|D|2008|213674|466.74|18|12|05/30/2009
2009|4191607|2092280000|D|2008|213675|1960.99|9.5|1305|05/30/2009
2009|4191608|2092300000|D|2008|213676|1716.46|14.5|15349|05/30/2009
2009|4191609|2092400000|D|2008|213677|517.16|7|1305|05/30/2009
2009|4191610|2092590000|D|2008|213678|1049.47|14.5|15349|05/30/2009
2009|4191611|2092670000|D|2008|213679|621.16|9.5|1305|05/30/2009
2009|4191989|2092760000|D|2008|214057|21.94|18|12|05/30/2009
2009|4191612|2092770000|D|2008|213680|653.34|9.5|1305|05/30/2009
2009|4191613|2092930000|D|2008|213681|1265.14|15.25|15357|05/30/2009
2009|4191614|2092980000|D|2008|213682|1690.54|14.5|15349|05/30/2009
2009|4191615|2093130000|D|2008|213683|1383.57|14.5|15349|05/30/2009
2009|4191616|2093220000|D|2008|213684|719.99|18|12|05/30/2009
2009|4191617|2093240000|D|2008|213685|2343.77|9.5|1305|05/30/2009
2009|4191618|2093320000|D|2008|213686|1673.58|9|1305|05/30/2009
2009|4191619|2093350000|D|2008|213687|349.73|18|12|05/30/2009
2009|4191620|2093470050|D|2008|213688|523.09|18|12|05/30/2009
2009|4191621|2093480100|D|2008|213689|545.47|7|1305|05/30/2009
2009|4191622|2093500000|D|2008|213690|471.16|18|12|05/30/2009
2009|4191623|2093910000|D|2008|213691|52.22|18|12|05/30/2009
2009|4191624|2094070100|D|2008|213692|4780|6.75|15297|05/30/2009
2009|4191625|2094110100|D|2008|213693|2039.26|11|1305|05/30/2009
2009|4191626|2094200000|D|2008|213694|1009.04|17.5|15218|05/30/2009
2009|4191627|2094330000|D|2008|213695|567|18|12|05/30/2009
2009|4191628|2094360050|D|2008|213696|2762.86|6.75|15297|05/30/2009